FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Wed Jun 3 01:29:41 2020 {["2020-03-22"]={ANG=1.786508,SVC=8.732924,CAD=1.446498,XCD=2.70255,MVR=15.41,HRK=7.096332,XPT=0.00164746,AUD=1.738013,MWK=734.466965,XAG=0.08049545,MAD=9.817803,PHP=51.225008,VND=23505.372564,GNF=9479.431941,KES=105.922475,MZN=66.367003,NIO=33.861652,MGA=3755.346058,VES=72142.054854,XAU=0.00067017,RON=4.538706,CHF=0.985327,EGP=15.756318,BSD=1,TWD=30.173071,GGP=0.860524,MMK=1422.192958,WST=2.774349,ILS=3.609329,date="2020-03-22",GBP=0.860524,TZS=2302.314209,SDG=55.3,LAK=8922.250428,DJF=178,BYN=2.572661,MRO=357,RWF=944.127299,AWG=1.8,EUR=0.935528,CLP=863.300489,INR=75.536772,MUR=39.064001,BWP=11.303067,USD=1,KMF=458.499756,UZS=9500.791338,RUB=79.754913,CUC=1,BGN=1.825157,JOD=0.709,NGN=369.529067,BDT=84.672852,PKR=158.821761,BRL=5.059973,CUP=25.75,UGX=3817.45595,HNL=24.88528,NZD=1.777493,ERN=14.999786,NPR=119.687286,ZMW=16.954005,FKP=0.860524,DZD=123.154553,JMD=135.053176,CRC=564.408568,GMD=50.89,PLN=4.228083,AMD=492.783318,BMD=1,BZD=2.011685,BBD=2,SBD=8.267992,IDR=15878.881,ALL=114.912722,IQD=1190.888074,BIF=1888.979573,HKD=7.759039,GIP=0.860524,BAM=1.82253,XOF=613.666107,QAR=3.643824,SAR=3.75425,TOP=2.397957,SEK=10.451955,ZAR=17.695645,XDR=0.740921,MYR=4.3945,KPW=900,CZK=25.530526,STD=22134.769315,BTC=0.000171788883,ZWL=322.000001,LSL=17.360648,UYU=45.844914,STN=23.05,COP=4096.291821,TTD=6.743668,BTN=74.804691,IRR=42101.780176,CNH=7.13716,PAB=1,LBP=1512.438613,PEN=3.529972,OMR=0.383865,ISK=140.422868,CNY=7.0958,AOA=518.6175,XPF=111.63818,SCR=13.650794,MOP=7.974189,CDF=1707.819424,KGS=76.688702,RSD=109.825,AZN=1.7025,GEL=3.205,VEF=248487.642241,MRU=37.389027,THB=32.833005,DOP=53.769445,TND=2.9255,BOB=6.886642,MKD=57.487409,KZT=447.267281,CVE=103.1,SGD=1.45497,NAD=17.47,GHS=5.707497,FJD=2.36347,KHR=4061.089357,ETB=32.781497,PGK=3.441749,TJS=9.72744,AED=3.672979,SYP=514.22441,LRD=197.124986,JEP=0.860524,KYD=0.831734,SRD=7.458,HTG=95.0776,LYD=1.414733,PYG=6621.506571,SLL=7598.83184,SHP=0.860524,IMP=0.860524,NOK=11.764056,GTQ=7.615081,KRW=1254.664287,SZL=17.334584,GYD=208.531675,MDL=17.93124,MXN=24.77089,XPD=0.00062018,TMT=3.51,SOS=580.809303,MNT=2762.569432,AFN=75.989372,LKR=186.681298,CLF=0.031546,ARS=63.792354,TRY=6.563405,YER=250.349961,HUF=328.125229,BND=1.443813,SSP=130.26,BHD=0.37639,UAH=27.367954,JPY=110.3895,VUV=122.563043,XAF=613.666107,KWD=0.310731,DKK=6.987793,} ,["2020-05-17"]={ANG=1.794533,SVC=8.748405,CAD=1.410785,XCD=2.70255,MVR=15.5,HRK=6.989,XPT=0.00124923,AUD=1.558859,MWK=737.5,XAG=0.06015239,MAD=9.88,PHP=50.633928,NAD=18.5,GNF=9455,KES=107.07584,MZN=68.360005,BTN=75.748563,MGA=3815,AZN=1.7025,XAU=0.00057395,RON=4.4742,CHF=0.97176,JPY=107.05348829,BSD=1,TWD=29.969,GGP=0.826194,MMK=1404.606017,WST=2.782141,ILS=3.5382,BHD=0.377502,GBP=0.826194,TZS=2313.4,SDG=55.3,LAK=9005,DJF=178.05,BYN=2.446715,MRO=357,CDF=1812,AWG=1.8,EUR=0.924078,RSD=108.7,INR=75.877,MUR=39.839165,BWP=12.19191,USD=1,KMF=454.499662,UZS=10110,RUB=73.6055,CUC=1,BGN=1.8086,JOD=0.7089,NGN=387.01,BDT=84.91719,PKR=160,BRL=5.856671,KZT=420.999794,CVE=102.15,HNL=25,NZD=1.685179,ERN=14.999786,NPR=121.197947,ZMW=18.469691,FKP=0.826194,DZD=128.987,JMD=145.544405,CRC=568.784201,GMD=51.5,PLN=4.2224,AMD=487.557046,BMD=1,BZD=2.015185,BBD=2,SBD=8.381842,IDR=14878.4,ALL=114,IQD=1189.75,BIF=1910,HKD=7.751,GIP=0.826194,MKD=56.876085,LKR=187.849571,QAR=3.641,SAR=3.756856,TOP=2.318128,SEK=9.8609,ZAR=18.58239,ARS=67.636484,MYR=4.351701,KPW=900,CZK=25.6138,STD=22050.346534,BTC=0.00010638324,ZWL=322.000001,LSL=18.5,TMT=3.5,TND=2.91375,COP=3938.015112,TTD=6.762905,PAB=1,IRR=42105,CNH=7.123,VES=178769.576284,EGP=15.7315,STN=22.75,KGS=76.762552,ISK=145.379995,CNY=7.1022,OMR=0.384887,XPF=110.27182,SCR=16.506909,MOP=7.981005,PEN=3.44,LBP=1512.338662,CLP=827.701012,NIO=33.945,XDR=0.735729,VEF=248487.642241,MRU=37.96,CLF=0.029927,DOP=55.3,XOF=606.155334,BOB=6.893114,BAM=1.808693,CUP=25.75,UAH=26.626196,SGD=1.427425,UGX=3784.86138,GHS=5.78,FJD=2.25225,KHR=4096.5,ETB=33.76,PGK=3.446,MXN=23.931364,AED=3.6729,SYP=513.585822,LRD=198.450026,JEP=0.826194,KYD=0.833133,SRD=7.458,HTG=106.128506,LYD=1.42,GTQ=7.696377,NOK=10.22895,SHP=0.826194,IMP=0.826194,SLL=9847.50017,PYG=6564.240544,KRW=1233.19,SZL=18.5,GYD=209.055403,MDL=17.795266,TJS=10.243654,XPD=0.00052594,VND=23332.95265,SOS=581,MNT=2797.530146,AFN=76.699999,UYU=44.116963,THB=32.059875,GEL=3.205,TRY=6.90205,YER=250.324978,HUF=327.935,BND=1.424232,SSP=130.26,RWF=937.5,AOA=551.43,date="2020-05-17",VUV=120.398963,XAF=606.155334,KWD=0.309128,DKK=6.8895,} ,["2020-05-08"]={ANG=1.795199,SVC=8.751672,CAD=1.394948,XCD=2.70255,MVR=15.45,HRK=6.9721,STN=22.95,AUD=1.5337,MWK=736.622936,XAG=0.06467061,MAD=9.830113,PHP=50.455,NAD=18.48,GNF=9556.289665,KES=106.037532,MZN=68.08,BTN=75.584793,MGA=3804.08195,VES=172729.793432,XAU=0.00058184,RON=4.4537,CHF=0.971249,EGP=15.747429,BSD=1,TWD=29.883,GGP=0.807663,MMK=1395.133447,WST=2.759646,ILS=3.50755,KGS=78.895427,GBP=0.807663,TZS=2314.180126,SDG=55.325,LAK=8982.726871,DJF=178.05,BYN=2.435844,LBP=1512.318111,CDF=1729.140221,PEN=3.403735,EUR=0.922459,RSD=108.445,INR=75.567999,MUR=40.152046,BWP=12.144339,GEL=3.21,KMF=457.149784,UZS=10144.657286,RUB=73.64574,CUC=1,BGN=1.804274,JOD=0.7095,NGN=389.53,BDT=84.994517,PKR=159.815458,BRL=5.832299,KZT=421.991029,CVE=102.65,HNL=24.816232,NZD=1.630949,ERN=14.999596,NPR=120.93559,ZMW=18.576435,FKP=0.807663,DZD=128.882599,JMD=142.834446,CRC=568.936959,GMD=51.150167,PLN=4.193926,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267715,IDR=14975.5,ALL=114.833541,IQD=1194.014718,BIF=1892.743749,HKD=7.75174,GIP=0.807663,MKD=56.826776,XOF=605.093442,QAR=3.64075,SAR=3.755947,TOP=2.31435,SEK=9.766261,ZAR=18.469576,ARS=67.0292,MYR=4.334,KPW=900,CZK=25.13602,STD=22050.693068,BTC=0.000100994539,ZWL=322.000001,LSL=18.464837,XPT=0.00130592,JPY=106.3716674,COP=3923.571798,PAB=1,UYU=42.33324,IRR=42105,CNH=7.087165,TND=2.8995,MRO=357,AWG=1.8,ISK=146.219984,OMR=0.385047,CNY=7.0758,AOA=550.23,XPF=110.07864,SCR=16.812902,MOP=7.984837,RWF=945.325124,date="2020-05-08",CLP=834.299924,XDR=0.734628,TMT=3.5,VEF=248487.642241,MRU=37.812313,CLF=0.030281,DOP=54.63534,LKR=186.518028,BOB=6.895677,BAM=1.803838,CUP=25.75,UAH=26.838274,SGD=1.41354,VND=23386.041276,GHS=5.752916,FJD=2.24675,KHR=4102.978873,ETB=32.922574,PGK=3.494369,MXN=23.9477,AED=3.673055,SYP=513.336255,LRD=198.375017,JEP=0.807663,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.417662,GTQ=7.705603,NOK=10.215118,SHP=0.807663,IMP=0.807663,SLL=9737.500158,PYG=6531.707604,KRW=1220.2,SZL=18.454969,GYD=209.342915,MDL=17.831158,TJS=10.265664,XPD=0.00053307,UGX=3800.336886,SOS=578.556824,MNT=2785.579983,AFN=76.273629,AZN=1.7025,THB=32.25,USD=1,TRY=7.1096,YER=250.324978,HUF=322.275463,BND=1.413261,SSP=130.26,TTD=6.757574,BHD=0.378178,NIO=33.737605,VUV=122.036094,XAF=605.093442,KWD=0.309068,DKK=6.881253,} ,["2020-04-07"]={ANG=1.79043,SVC=8.751701,CAD=1.401634,XCD=2.70255,MVR=15.4,HRK=7.0035,XPT=0.00135411,AUD=1.625601,MWK=737.056575,XAG=0.0667379,MAD=10.253997,PHP=50.499542,VND=23419.202513,GNF=9435,KES=106.59,MZN=66.899999,NIO=33.946255,MGA=3775.904574,VES=73249.49992,XAU=0.0006066,RON=4.4358,CHF=0.969329,EGP=15.7816,BSD=1,TWD=30.0975,GGP=0.810559,MMK=1450.337723,WST=2.789783,ILS=3.575505,date="2020-04-07",GBP=0.810559,TZS=2314.5,SDG=55.3,LAK=8965,DJF=178.05,BYN=2.573586,MRO=357,RWF=937.5,AWG=1.8,EUR=0.91797,CLP=859.401238,INR=75.645,MUR=39.295381,BWP=12.28545,USD=1,KMF=454.250145,UZS=9595,RUB=75.386366,CUC=1,BGN=1.795725,JOD=0.709,NGN=379.729338,BDT=84.964883,PKR=167.416069,BRL=5.222901,CUP=25.75,UGX=3775.886647,HNL=24.91,NZD=1.677358,ERN=14.999465,NPR=121.006637,ZMW=18.954448,FKP=0.810559,DZD=126.522669,JMD=135.976865,CRC=575.874562,GMD=50.9,PLN=4.155457,AMD=501.370129,BMD=1,BZD=2.016165,BBD=2,SBD=8.338545,IDR=16140.236,ALL=115.809772,IQD=1190.5,BIF=1903,HKD=7.752282,GIP=0.810559,BAM=1.798349,XOF=602.148968,QAR=3.641,SAR=3.760171,TOP=2.353907,SEK=10.046856,ZAR=18.2522,XDR=0.735343,MYR=4.3375,KPW=900,CZK=24.920401,STD=22051.386135,BTC=0.000137374172,ZWL=322.000001,LSL=18.71,UYU=43.645374,STN=22.75,COP=3975.013712,TTD=6.758248,BTN=75.629208,IRR=42105,CNH=7.068125,PAB=1,LBP=1513.188775,PEN=3.37175,OMR=0.385109,ISK=142.549985,CNY=7.0459,AOA=554.979,XPF=109.542981,SCR=14.700188,MOP=7.987146,CDF=1710,KGS=75.025898,RSD=107.93,AZN=1.7025,GEL=3.18,VEF=248487.642241,MRU=37.908365,THB=32.76,DOP=54.022772,TND=2.9075,BOB=6.896631,MKD=56.57346,KZT=437.125273,CVE=102.55,SGD=1.425271,NAD=18.85,GHS=5.794622,FJD=2.3,KHR=4065,ETB=32.607673,PGK=3.4175,TJS=10.212402,AED=3.6732,SYP=513.069535,LRD=197.999987,JEP=0.810559,KYD=0.833517,SRD=7.458,HTG=95.507378,LYD=1.42,PYG=6544.580365,SLL=7602.998106,SHP=0.810559,IMP=0.810559,NOK=10.251018,GTQ=7.721781,KRW=1215.279993,SZL=18.71,GYD=208.972334,MDL=18.440068,MXN=24.327399,XPD=0.00046084,TMT=3.5,SOS=578.63474,MNT=2781.961884,AFN=76.25,LKR=193.295347,CLF=0.030952,ARS=64.9927,TRY=6.76445,YER=250.300053,HUF=328.728551,BND=1.425025,SSP=130.26,BHD=0.378281,UAH=27.096369,JPY=108.675,VUV=125.299394,XAF=602.148968,KWD=0.311482,DKK=6.853558,} ,["2020-02-16"]={ANG=1.790112,SVC=8.749856,CAD=1.32455,XCD=2.70255,MVR=15.45,HRK=6.879748,XPT=0.0010336,AUD=1.486879,MWK=733.930251,XAG=0.05636033,MAD=9.716556,PHP=50.507091,VND=23237.170953,GNF=9490.580842,KES=100.698198,MZN=64.438004,NIO=33.925676,MGA=3717.394474,VES=73290.503425,XAU=0.00063167,RON=4.399443,CHF=0.98175,EGP=15.686383,BSD=1,TWD=30.029398,GGP=0.766195,MMK=1447.057285,WST=2.687791,ILS=3.427068,date="2020-02-16",GBP=0.766195,TZS=2310.086795,SDG=51.675,LAK=8897.556439,DJF=178.05,BYN=2.1958,MRO=357,RWF=942.465616,AWG=1.8,EUR=0.922399,CLP=791.998463,INR=71.527961,MUR=37.300286,BWP=10.953561,USD=1,KMF=453.625057,UZS=9537.263564,RUB=63.5275,CUC=1,BGN=1.803979,JOD=0.709,NGN=364.29964,BDT=84.893521,PKR=154.338853,BRL=4.297724,CUP=25.75,UGX=3668.171598,HNL=24.806938,NZD=1.551422,ERN=14.999786,NPR=114.082169,ZMW=14.700625,FKP=0.766195,DZD=120.951948,JMD=141.490797,CRC=566.775148,GMD=51.1,PLN=3.918688,AMD=478.524389,BMD=1,BZD=2.015807,BBD=2,SBD=8.235474,IDR=13672.776109,ALL=112.70912,IQD=1192.319468,BIF=1887.017223,HKD=7.767624,GIP=0.766195,BAM=1.804762,XOF=605.053827,QAR=3.641247,SAR=3.7508,TOP=2.311686,SEK=9.7108,ZAR=14.902195,XDR=0.731117,MYR=4.1415,KPW=900,CZK=22.95715,STD=22052.77227,BTC=0.000100410561,ZWL=322.000001,LSL=14.854811,UYU=37.97603,STN=22.7,COP=3375.246607,TTD=6.757007,BTN=71.301643,IRR=42105,CNH=6.98369,PAB=1,LBP=1512.907631,PEN=3.382889,OMR=0.385041,ISK=126.969978,CNY=6.9871,AOA=494.7555,XPF=110.071434,SCR=13.706219,MOP=8.000462,CDF=1688.537865,KGS=69.850343,RSD=108.42,AZN=1.7025,GEL=2.87,VEF=248487.642241,MRU=37.366994,THB=31.181687,DOP=53.355087,TND=2.8455,BOB=6.915265,MKD=56.813575,KZT=376.624774,CVE=101.95,SGD=1.390405,NAD=14.85,GHS=5.329128,FJD=2.19789,KHR=4085.695378,ETB=31.994419,PGK=3.399093,TJS=9.696735,AED=3.672982,SYP=514.97441,LRD=196.649966,JEP=0.766195,KYD=0.833368,SRD=7.458,HTG=99.934935,LYD=1.409371,PYG=6531.509055,SLL=7602.998519,SHP=0.766195,IMP=0.766195,NOK=9.242,GTQ=7.630332,KRW=1183.328566,SZL=14.856049,GYD=208.872605,MDL=17.635961,MXN=18.546434,XPD=0.00041093,TMT=3.51,SOS=581.086984,MNT=2755.348601,AFN=77.230814,LKR=181.457499,CLF=0.028703,ARS=61.317365,TRY=6.056765,YER=250.300053,HUF=309.768,BND=1.391746,SSP=130.26,BHD=0.376948,UAH=24.471328,JPY=109.7955,VUV=117.513111,XAF=605.053827,KWD=0.304891,DKK=6.891231,} ,["2020-04-23"]={ANG=1.794876,SVC=8.749483,CAD=1.41944,XCD=2.70255,MVR=15.425,HRK=7.002,XPT=0.00132036,AUD=1.587335,MWK=736.88152,XAG=0.06655364,MAD=9.94,PHP=50.68208,NAD=19.03,GNF=9521.513071,KES=107.150103,MZN=67.492995,BTN=76.480321,MGA=3789.903167,VES=128905.596691,XAU=0.0005841,RON=4.479,CHF=0.972475,EGP=15.7533,BSD=1,TWD=30.077501,GGP=0.81168,MMK=1441.583204,WST=2.764634,ILS=3.5401,date="2020-04-23",GBP=0.81168,TZS=2314.1,SDG=55.325,LAK=8972.306827,DJF=178,BYN=2.476909,MRO=357,RWF=945.540462,AWG=1.8,EUR=0.924962,CLP=858.899948,INR=76.409898,MUR=39.755861,BWP=12.210539,USD=1,KMF=455.049778,UZS=10134.674791,RUB=75.9401,CUC=1,BGN=1.80891,JOD=0.709,NGN=390,BDT=84.93832,PKR=160.400734,BRL=5.4581,CUP=25.75,TMT=3.5,HNL=24.910471,NZD=1.687345,ERN=14.999648,NPR=122.36891,ZMW=18.485496,FKP=0.81168,DZD=128.511768,JMD=139.095873,CRC=567.484246,GMD=51,PLN=4.209345,AMD=480.883075,BMD=1,BZD=2.015545,BBD=2,SBD=8.336952,IDR=15597.5,ALL=114.986129,IQD=1190,BIF=1898.856695,HKD=7.75085,GIP=0.81168,BAM=1.799258,XOF=606.735576,QAR=3.641,SAR=3.763945,TOP=2.331664,SEK=10.11095,ZAR=19.018799,XDR=0.734108,MYR=4.3651,KPW=900,CZK=25.5397,STD=22050.693068,BTC=0.00014019491,ZWL=322.000001,LSL=18.878121,UYU=43.267638,STN=22.75,COP=4071.026138,PAB=1,JPY=107.78477273,IRR=42105,CNH=7.101711,UGX=3790.187555,LBP=1512.522871,PEN=3.381378,OMR=0.385131,ISK=146.680006,CNY=7.0841,AOA=561.952,XPF=110.377378,SCR=17.495144,MOP=7.982981,CDF=1721.285629,KGS=80.081202,RSD=108.77,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.47,THB=32.36,DOP=54.293214,VND=23623.591084,BOB=6.894449,MKD=56.933367,KZT=437.646273,UAH=27.022446,SGD=1.42863,TND=2.91,GHS=5.75813,FJD=2.2723,KHR=4081,ETB=32.808832,PGK=3.464237,TJS=10.245442,AED=3.6732,SYP=512.992285,LRD=198.199919,JEP=0.81168,KYD=0.833379,SRD=7.458,HTG=97.561513,LYD=1.415613,PYG=6477.290568,SLL=9785.999931,SHP=0.81168,IMP=0.81168,NOK=10.809785,GTQ=7.715313,KRW=1234.32,SZL=18.844489,GYD=209.115576,MDL=17.958248,MXN=24.52032,XPD=0.00051244,CVE=102.3,SOS=579.132115,MNT=2787.502785,AFN=75.815711,LKR=193.511595,CLF=0.03099,ARS=66.2026,TRY=6.9823,YER=250.350066,HUF=330.518164,BND=1.426219,SSP=130.26,BHD=0.378196,NIO=33.999339,TTD=6.756198,VUV=121.10105,XAF=606.735576,KWD=0.311989,DKK=6.89886,} ,["2020-06-01"]={ANG=1.796519,SVC=8.758323,CAD=1.370767,XCD=2.70255,MVR=15.45,HRK=6.8153,STN=22.3,AUD=1.481557,MWK=737.451082,XAG=0.05452867,MAD=9.791024,PHP=50.3255,NAD=17.59,GNF=9582.12675,KES=106.82,MZN=69.374004,NIO=33.764202,MGA=3818.284297,AZN=1.7025,XAU=0.00057402,RON=4.3637,CHF=0.9604,EGP=15.925223,BSD=1,TWD=29.9178,GGP=0.80735,MMK=1402.206738,WST=2.765454,ILS=3.50205,date="2020-06-01",GBP=0.80735,TZS=2315.982302,SDG=55.325,LAK=9003.594017,DJF=178,BYN=2.413103,MRO=357,RWF=954.549074,AWG=1.8,EUR=0.897891,RSD=105.565,INR=75.4545,MUR=40,BWP=11.851686,GEL=3.185,KMF=443.675322,UZS=10147.796995,RUB=69.926,CUC=1,BGN=1.75907,JOD=0.709,NGN=387.08386,BDT=84.933682,PKR=162.640368,BRL=5.335974,KZT=412.414401,CVE=99.5,HNL=24.839604,NZD=1.600948,ERN=15.003119,NPR=121.047229,ZMW=18.35086,FKP=0.80735,DZD=128.485424,JMD=144.124341,CRC=570.01478,GMD=51.51,PLN=3.974925,AMD=484.315706,BMD=1,BZD=2.017453,BBD=2,SBD=8.336952,IDR=14466,ALL=111.798011,IQD=1194.857344,BIF=1896.127951,HKD=7.75186,GIP=0.80735,MKD=55.369272,XOF=588.977996,QAR=3.66719,SAR=3.75685,TOP=2.289464,SEK=9.377712,ZAR=17.405893,XDR=0.730418,MYR=4.314,KPW=900,CZK=24.153023,STD=22050.346534,BTC=0.000104870732,ZWL=322.000001,LSL=17.537693,ARS=68.471204,TMT=3.51,COP=3697.881578,TTD=6.762613,JPY=107.627,IRR=42105,CNH=7.12994,UAH=26.878458,BHD=0.377567,AOA=580.44,CDF=1831.576326,ISK=135.58,CNY=7.1375,VES=197844.56512,XPF=107.146917,SCR=17.590319,MOP=7.993723,PAB=1,UYU=43.323881,CLP=798.999768,VND=23267.226846,TND=2.8735,VEF=248487.642241,MRU=38.648676,CLF=0.029024,DOP=56.268573,BAM=1.758698,BOB=6.910951,LKR=186.410802,CUP=25.75,UGX=3783.239034,SGD=1.406004,XPT=0.00118477,GHS=5.800096,FJD=2.2179,KHR=4131.03331,ETB=34.249504,PGK=3.453572,MXN=21.966629,AED=3.673011,SYP=513.749654,LRD=198.599969,JEP=0.80735,KYD=0.834109,SRD=7.458,HTG=106.696827,LYD=1.417235,GTQ=7.696576,NOK=9.655585,SHP=0.80735,IMP=0.80735,SLL=9752.50017,PYG=6653.694875,KRW=1225.06,SZL=17.540588,GYD=209.264568,MDL=17.474977,TJS=10.256226,XPD=0.00050738,KGS=73.708902,SOS=578.997173,MNT=2804.005686,AFN=76.648125,BTN=75.654088,THB=31.73,USD=1,TRY=6.804668,YER=250.349961,HUF=310.292117,BND=1.413728,SSP=130.26,OMR=0.384986,PEN=3.440475,LBP=1513.294043,VUV=119.306311,XAF=588.977996,KWD=0.308213,DKK=6.69222,} ,["2020-05-01"]={ANG=1.795109,SVC=8.750707,CAD=1.399977,XCD=2.70255,MVR=15.45,HRK=6.9194,STN=22.65,AUD=1.546643,MWK=731.629871,XAG=0.06669124,MAD=9.834692,PHP=50.420724,NAD=18.54,GNF=9491.103832,KES=107.28,MZN=67.805,NIO=34.31946,MGA=3798.388383,VES=176331,XAU=0.00059241,RON=4.4198,CHF=0.965143,EGP=15.7562,BSD=1,TWD=29.856999,GGP=0.795876,MMK=1410.632139,WST=2.75687,ILS=3.478105,date="2020-05-01",GBP=0.795876,TZS=2298.913689,SDG=55.3,LAK=8911.479518,DJF=178.05,BYN=2.420698,LBP=1512.941665,RWF=940.076997,PEN=3.369645,EUR=0.913641,CLP=836.29914,INR=75.4096,MUR=39.860002,BWP=12.020157,GEL=3.215,KMF=450.899883,UZS=10121.959061,RUB=74.3607,CUC=1,BGN=1.78645,JOD=0.709,NGN=386.952676,BDT=84.951296,PKR=160.435111,BRL=5.490399,CUP=25.75,UGX=3800.226292,HNL=24.930367,NZD=1.641877,ERN=14.999654,NPR=120.110735,ZMW=18.676359,FKP=0.795876,DZD=127.869584,JMD=140.676469,CRC=567.972162,GMD=51.08,PLN=4.158452,AMD=479.541493,BMD=1,BZD=2.015808,BBD=2,SBD=8.293933,IDR=14778.8675,ALL=112.98435,IQD=1186.010324,BIF=1896.725706,HKD=7.75215,GIP=0.795876,BAM=1.798539,LKR=190.518306,QAR=3.641,SAR=3.757067,TOP=2.306909,SEK=9.780546,ZAR=18.718886,ARS=66.826029,MYR=4.298,KPW=900,CZK=24.80865,STD=22050.693068,BTC=0.000115198955,ZWL=322.000001,LSL=18.54,TND=2.8865,VND=23279.060409,COP=3896.437329,TTD=6.752125,JPY=107.10931464,IRR=42105,CNH=7.12359,XDR=0.732561,PAB=1,BHD=0.3781,TMT=3.51,OMR=0.385165,CNY=7.0623,ISK=145.539974,XPF=109.026367,SCR=17.538471,MOP=7.984054,AWG=1.8,MRO=357,RSD=107.42,UYU=42.724486,USD=1,VEF=248487.642241,MRU=37.75,THB=32.49563,DOP=54.134295,AZN=1.7025,BOB=6.895486,MKD=56.733115,KZT=426.040841,UAH=26.94447,SGD=1.413975,CVE=101.216667,GHS=5.76222,FJD=2.22325,KHR=4051.447319,ETB=33.34546,PGK=3.459168,TJS=10.24824,AED=3.6732,SYP=513.304437,LRD=197.999977,JEP=0.795876,KYD=0.833406,SRD=7.458,HTG=104.626475,LYD=1.407084,PYG=6529.917348,SLL=9702.500184,SHP=0.795876,IMP=0.795876,NOK=10.295852,GTQ=7.718042,KRW=1219.71,SZL=18.268515,GYD=209.174519,MDL=17.927656,MXN=24.394843,XPD=0.00050927,XPT=0.00129716,SOS=574.690842,MNT=2789.827945,AFN=76.400002,XOF=599.309181,CLF=0.030611,BTN=75.06757,TRY=6.98885,YER=250.350066,HUF=322.591873,BND=1.409634,SSP=130.26,CDF=1729.123278,AOA=557.3,KGS=78.948669,VUV=121.21982,XAF=599.309181,KWD=0.309389,DKK=6.817406,} ,["2020-04-22"]={ANG=1.791083,SVC=8.731979,CAD=1.420294,XCD=2.70255,MVR=15.435,HRK=6.973036,STN=22.75,AUD=1.58918,MWK=734.86194,XAG=0.06739692,MAD=10.00175,PHP=50.864428,VND=23426.816944,GNF=9530.371747,KES=106.946747,MZN=67.375,BTN=76.719761,MGA=3778.907409,AZN=1.7025,XAU=0.00059235,RON=4.4594,CHF=0.970206,JPY=107.80779167,BSD=1,TWD=30.1095,GGP=0.813556,MMK=1431.938103,WST=2.757933,ILS=3.5534,date="2020-04-22",GBP=0.813556,TZS=2309.05448,SDG=55.3,LAK=8953.213147,DJF=178.05,BYN=2.486873,MRO=357,RWF=950.45045,AWG=1.8,EUR=0.921725,RSD=108.35,INR=76.9605,MUR=39.994288,BWP=12.274105,GEL=3.15,KMF=453.999989,UZS=10103.630673,RUB=77.190286,CUC=1,BGN=1.8021,JOD=0.709,NGN=385.399286,BDT=84.764633,PKR=160.656659,BRL=5.3163,KZT=434.70113,TMT=3.51,HNL=24.792284,NZD=1.676794,ERN=14.999839,NPR=122.737271,ZMW=18.531159,FKP=0.813556,DZD=128.393,JMD=139.367319,CRC=564.805011,GMD=51,PLN=4.180595,AMD=481.373959,BMD=1,BZD=2.011386,BBD=2,SBD=8.302329,IDR=15700.65,ALL=114.879739,IQD=1191.282959,BIF=1886.379563,HKD=7.7501,GIP=0.813556,MKD=56.758718,XOF=604.612255,QAR=3.633241,SAR=3.753697,TOP=2.323523,SEK=10.104307,ZAR=18.996798,ARS=66.0503,MYR=4.395,KPW=900,CZK=25.362649,STD=22050.693068,BTC=0.000145838605,ZWL=322.000001,LSL=18.971592,UGX=3771.973702,XDR=0.734,COP=3970.99354,PAB=1,VES=127883.223482,IRR=42105,CNH=7.100244,UYU=43.211541,BHD=0.377741,AOA=559.735,CDF=1723.762017,ISK=145.739982,CNY=7.0893,NIO=33.659233,XPF=109.991103,SCR=17.448063,MOP=7.965732,KGS=79.74165,TTD=6.742389,CLP=859.29898,UAH=27.009774,EGP=15.758,VEF=248487.642241,MRU=37.729141,CLF=0.031072,DOP=54.033791,LKR=192.092996,BOB=6.88032,BAM=1.801678,CUP=25.75,CVE=102.05,SGD=1.431187,XPT=0.00132388,GHS=5.702863,FJD=2.2728,KHR=4032.812208,ETB=32.519021,PGK=3.473992,MXN=24.392,AED=3.6732,SYP=513.357304,LRD=198.049985,JEP=0.813556,KYD=0.831652,SRD=7.458,HTG=97.361216,LYD=1.412253,GTQ=7.693633,NOK=10.645214,SHP=0.813556,IMP=0.813556,SLL=9785.9998,PYG=6465.235679,KRW=1236.2,SZL=18.97593,GYD=208.666474,MDL=17.961458,TJS=10.225782,XPD=0.0005114,NAD=18.94,SOS=577.300688,MNT=2784.363041,AFN=75.874993,TND=2.8935,THB=32.53,USD=1,TRY=6.9749,YER=250.349961,HUF=326.261718,BND=1.426723,SSP=130.26,OMR=0.385054,PEN=3.396312,LBP=1508.776683,VUV=121.085724,XAF=604.612255,KWD=0.311489,DKK=6.87303,} ,["2020-03-06"]={ANG=1.791036,SVC=8.755232,CAD=1.34252,XCD=2.70255,MVR=15.5,HRK=6.652264,XPT=0.00110287,AUD=1.503674,MWK=737.5,XAG=0.05765362,MAD=9.4775,PHP=50.555,VND=23302.787852,GNF=9425,KES=102.698053,MZN=65.599994,NIO=34.25,MGA=3699.74924,VES=73095.227133,XAU=0.00059719,RON=4.2588,CHF=0.936958,EGP=15.639454,BSD=1,TWD=29.917,GGP=0.766313,MMK=1382.428236,WST=2.679103,ILS=3.4858,date="2020-03-06",GBP=0.766313,TZS=2305.1,SDG=55.25,LAK=8900,DJF=178.05,BYN=2.242236,MRO=357,RWF=935,AWG=1.8,EUR=0.886018,CLP=827.127509,INR=73.997,MUR=37.048516,BWP=11.155023,USD=1,KMF=439.649807,UZS=9510,RUB=68.5435,CUC=1,BGN=1.729495,JOD=0.709,NGN=365,BDT=84.971326,PKR=154.3,BRL=4.62665,CUP=25.75,UGX=3710.230447,HNL=24.9,NZD=1.574184,ERN=14.999569,NPR=117.914315,ZMW=15.244133,FKP=0.766313,DZD=118.79464,JMD=134.921152,CRC=573.319273,GMD=50.975,PLN=3.80605,AMD=479.288194,BMD=1,BZD=2.016899,BBD=2,SBD=8.279325,IDR=14253.7645,ALL=109.15,IQD=1190,BIF=1893.5,HKD=7.772925,GIP=0.766313,BAM=1.739343,XOF=581.18984,QAR=3.64125,SAR=3.75222,TOP=2.317619,SEK=9.39972,ZAR=15.67341,XDR=0.720604,MYR=4.171499,KPW=900,CZK=22.49665,STD=22052.77227,BTC=0.000109274462,ZWL=322.000001,LSL=15.68,UYU=40.158931,STN=21.98,COP=3556.550574,TTD=6.760759,BTN=73.696459,IRR=42105,CNH=6.928,PAB=1,LBP=1512.469192,PEN=3.472,OMR=0.384859,ISK=126.840019,CNY=6.932,AOA=491.8885,XPF=105.730095,SCR=13.7029,MOP=8.009642,CDF=1700.75,KGS=69.850079,RSD=104.155,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.44,THB=31.37903,DOP=53.8,TND=2.8125,BOB=6.899115,MKD=54.462631,KZT=378.998159,CVE=98.875,SGD=1.3786,NAD=15.68,GHS=5.445,FJD=2.215,KHR=4075,ETB=32.4,PGK=3.4075,TJS=9.686864,AED=3.67295,SYP=514.90941,LRD=197.700011,JEP=0.766313,KYD=0.833848,SRD=7.458,HTG=94.146526,LYD=1.4,PYG=6484.160542,SLL=7603.83184,SHP=0.766313,IMP=0.766313,NOK=9.2534,GTQ=7.684613,KRW=1188.8,SZL=15.68,GYD=209.486346,MDL=17.329616,MXN=20.1119,XPD=0.00038935,TMT=3.5,SOS=585,MNT=2757.139068,AFN=76.199985,LKR=182.033421,CLF=0.030875,ARS=62.433414,TRY=6.095554,YER=250.349961,HUF=297.0395,BND=1.37844,SSP=130.26,BHD=0.377009,UAH=24.986425,JPY=105.3499567,VUV=118.581743,XAF=581.18984,KWD=0.305428,DKK=6.617925,} ,["2020-02-03"]={ANG=1.644801,SVC=8.749136,CAD=1.329577,XCD=2.70255,MVR=15.46,HRK=6.730397,XPT=0.001032,AUD=1.494824,MWK=736.42392,XAG=0.05649877,MAD=9.611125,PHP=50.880837,VND=23257.567828,GNF=9522.712085,KES=100.48,MZN=63.9,NIO=33.730268,MGA=3684.495034,VES=47770.355,XAU=0.00063333,RON=4.3158,CHF=0.965813,EGP=15.8285,BSD=1,TWD=30.255001,GGP=0.769403,MMK=1463.809089,WST=2.666974,ILS=3.44558,date="2020-02-03",GBP=0.769403,TZS=2309.694549,SDG=48.95,LAK=8888.796512,DJF=178,BYN=2.144533,MRO=357,RWF=949.749862,AWG=1.8,EUR=0.903914,CLP=787.500572,INR=71.3241,MUR=36.796674,BWP=10.915812,USD=1,KMF=445.13742,UZS=9518.614298,RUB=63.6894,CUC=1,BGN=1.77036,JOD=0.709,NGN=363.70404,BDT=84.933858,PKR=154.479772,BRL=4.2483,CUP=25.75,UGX=3671.57655,HNL=24.62231,NZD=1.547988,ERN=14.999786,NPR=114.070448,ZMW=14.623078,FKP=0.769403,DZD=120.072185,JMD=139.481863,CRC=565.92854,GMD=51.1,PLN=3.885615,AMD=478.436238,BMD=1,BZD=2.015465,BBD=2,SBD=8.267992,IDR=13742.560766,ALL=110.295141,IQD=1193.650023,BIF=1883.246827,HKD=7.766255,GIP=0.769403,BAM=1.76775,XOF=592.928686,QAR=3.640562,SAR=3.751888,TOP=2.318977,SEK=9.6484,ZAR=14.8825,XDR=0.726445,MYR=4.1175,KPW=900,CZK=22.785251,STD=21560.79,BTC=0.000107546229,ZWL=322.000001,LSL=14.888354,UYU=37.551255,STN=22.325,COP=3420.04376,TTD=6.755815,BTN=71.293893,IRR=42105,CNH=7.012733,PAB=1,LBP=1511.842439,PEN=3.384596,OMR=0.384941,ISK=124.299994,CNY=7.0216,AOA=495.798,XPF=107.865627,SCR=13.700525,MOP=7.999403,CDF=1691.276623,KGS=69.670193,RSD=106.295,AZN=1.7025,GEL=2.89,VEF=248487.642241,MRU=37.494747,THB=31.078186,DOP=52.963001,TND=2.82,BOB=6.914077,MKD=55.748707,KZT=380.876643,CVE=100.175,SGD=1.370191,NAD=14.888354,GHS=5.439287,FJD=2.1945,KHR=4075.487685,ETB=31.655873,PGK=3.45139,TJS=9.693735,AED=3.6732,SYP=514.95941,LRD=195,JEP=0.769403,KYD=0.833247,SRD=7.458,HTG=99.609994,LYD=1.398054,PYG=6529.752786,SLL=7484.709937,SHP=0.769403,IMP=0.769403,NOK=9.28613,GTQ=7.66399,KRW=1190.355015,SZL=14.884557,GYD=208.994091,MDL=17.335624,MXN=18.8305,XPD=0.00043077,TMT=3.51,SOS=578.455602,MNT=2707.687708,AFN=77.8655,LKR=181.451187,CLF=0.026326,ARS=60.4205,TRY=5.984391,YER=250.35,HUF=304.97,BND=1.367685,SSP=130.26,BHD=0.377068,UAH=25.026234,JPY=108.6174974,VUV=115.919669,XAF=592.928686,KWD=0.304,DKK=6.75515,} ,["2020-02-17"]={ANG=1.789728,SVC=8.748472,CAD=1.323767,XCD=2.70255,MVR=15.45,HRK=6.87156,XPT=0.0010312,AUD=1.490435,MWK=737.890073,XAG=0.05614666,MAD=9.723381,PHP=50.563327,VND=23233.965505,GNF=9488.961978,KES=101.15,MZN=64.552503,NIO=33.898084,MGA=3716.057995,VES=73293.003425,XAU=0.00063122,RON=4.4096,CHF=0.980788,EGP=15.6369,BSD=1,TWD=30.031,GGP=0.768883,MMK=1443.798545,WST=2.666696,ILS=3.42405,date="2020-02-17",GBP=0.768883,TZS=2309.69414,SDG=51.675,LAK=8902.597857,DJF=178,BYN=2.196485,MRO=357,RWF=948.414278,AWG=1.8,EUR=0.922637,CLP=794.998583,INR=71.359201,MUR=37.5,BWP=10.975449,USD=1,KMF=454.375186,UZS=9540.757253,RUB=63.5005,CUC=1,BGN=1.804997,JOD=0.709,NGN=364.091458,BDT=84.932509,PKR=154.400198,BRL=4.328,CUP=25.75,UGX=3664.396692,HNL=24.806227,NZD=1.553395,ERN=14.999661,NPR=113.95073,ZMW=14.692667,FKP=0.768883,DZD=120.73,JMD=140.990616,CRC=565.662308,GMD=50.95,PLN=3.930525,AMD=478.437279,BMD=1,BZD=2.015359,BBD=2,SBD=8.234826,IDR=13652.596269,ALL=112.901667,IQD=1192.182546,BIF=1887.385095,HKD=7.76805,GIP=0.768883,BAM=1.804188,XOF=605.210142,QAR=3.641,SAR=3.750598,TOP=2.312228,SEK=9.6894,ZAR=14.9891,XDR=0.731242,MYR=4.145,KPW=900,CZK=22.9183,STD=22052.77227,BTC=0.000103043207,ZWL=322.000001,LSL=14.942847,UYU=37.935568,STN=22.7,COP=3391.72216,TTD=6.755714,BTN=71.218506,IRR=42105,CNH=6.9873,PAB=1,LBP=1513.300129,PEN=3.380406,OMR=0.384986,ISK=127.070016,CNY=6.9804,AOA=494.7555,XPF=110.09987,SCR=13.704989,MOP=7.999059,CDF=1688.866081,KGS=69.850231,RSD=108.42,AZN=1.7025,GEL=2.865,VEF=248487.642241,MRU=37.405168,THB=31.186949,DOP=53.389372,TND=2.8625,BOB=6.914005,MKD=56.821849,KZT=376.87351,CVE=102.2,SGD=1.389443,NAD=14.99,GHS=5.322407,FJD=2.19822,KHR=4088.880515,ETB=31.924985,PGK=3.397744,TJS=9.695402,AED=3.6732,SYP=514.99941,LRD=196.600001,JEP=0.768883,KYD=0.833253,SRD=7.458,HTG=99.793837,LYD=1.410869,PYG=6518.95202,SLL=7602.998519,SHP=0.768883,IMP=0.768883,NOK=9.2581,GTQ=7.638863,KRW=1184.80999,SZL=14.951837,GYD=208.915461,MDL=17.613324,MXN=18.5632,XPD=0.00039668,TMT=3.5,SOS=581.8267,MNT=2752.130133,AFN=76.850004,LKR=181.574919,CLF=0.028775,ARS=61.540797,TRY=6.0477,YER=250.349961,HUF=309.649123,BND=1.388662,SSP=130.26,BHD=0.376958,UAH=24.439186,JPY=109.837,VUV=117.975423,XAF=605.210142,KWD=0.3048,DKK=6.893745,} ,["2020-05-06"]={ANG=1.794533,SVC=8.747348,CAD=1.406074,XCD=2.70255,MVR=15.5,HRK=6.9899,XPT=0.00130964,AUD=1.557133,MWK=737.5,XAG=0.06711437,MAD=9.912,PHP=50.645,NAD=18.595,GNF=9508.358765,KES=106.48775,MZN=67.91,BTN=75.718151,MGA=3807.523451,VES=173458.545778,XAU=0.00058768,RON=4.4538,CHF=0.972601,EGP=15.7459,BSD=1,TWD=29.847,GGP=0.804082,MMK=1391.609311,WST=2.763509,ILS=3.51612,KGS=78.888752,GBP=0.804082,TZS=2313.4,SDG=55.3,LAK=8970,DJF=178,BYN=2.451711,MRO=357,CDF=1739.248955,AWG=1.8,EUR=0.922746,RSD=108.48,INR=75.9419,MUR=40.042422,BWP=12.103554,GEL=3.2,KMF=454.475357,UZS=10132.400093,RUB=73.7145,CUC=1,BGN=1.80284,JOD=0.709,NGN=390,BDT=84.921074,PKR=159.625,BRL=5.5796,KZT=423.890673,UGX=3788.882041,HNL=24.94475,NZD=1.654168,ERN=14.999573,NPR=121.148599,ZMW=18.069735,FKP=0.804082,DZD=128.644819,JMD=142.454923,CRC=567.380316,GMD=51.12,PLN=4.186763,AMD=480.859621,BMD=1,BZD=2.015128,BBD=2,SBD=8.27185,IDR=15147.5,ALL=114.040178,IQD=1189.5,BIF=1897.117876,HKD=7.75301,GIP=0.804082,MKD=56.838042,XOF=605.281951,QAR=3.641,SAR=3.754925,TOP=2.319496,SEK=9.825488,ZAR=18.5263,XDR=0.732756,MYR=4.311,KPW=900,CZK=24.9493,STD=22050.693068,BTC=0.000111705888,ZWL=322.000001,LSL=18.486551,VND=23421.811526,TND=2.9055,COP=3986.661004,PAB=1,TTD=6.754914,IRR=42105,CNH=7.12218,AZN=1.7025,TMT=3.505,NIO=33.875407,BHD=0.378091,ISK=146.999994,CNY=7.0625,OMR=0.384949,XPF=110.112934,SCR=17.803801,MOP=7.982547,PEN=3.3875,LBP=1512.722178,CLP=835.199074,JPY=106.26933333,ARS=66.9504,VEF=248487.642241,MRU=37.85,CLF=0.030249,DOP=54.81,LKR=188.946841,BOB=6.893063,BAM=1.804155,CUP=25.75,UAH=26.970666,SGD=1.417602,CVE=102.1,GHS=5.784016,FJD=2.2503,KHR=4105,ETB=33.250219,PGK=3.436633,MXN=24.079195,AED=3.6731,SYP=513.016037,LRD=198.450026,JEP=0.804082,KYD=0.833141,SRD=7.458,HTG=107.01614,LYD=1.412363,GTQ=7.715461,NOK=10.280898,SHP=0.804082,IMP=0.804082,SLL=9692.499882,PYG=6518.772428,KRW=1225.515,SZL=18.461389,GYD=209.303752,MDL=17.696077,TJS=10.239554,XPD=0.00055327,STN=22.75,SOS=579.825579,MNT=2785.112356,AFN=76.282277,UYU=42.759011,THB=32.4,USD=1,TRY=7.0908,YER=250.349961,HUF=323.409339,BND=1.415934,SSP=130.26,RWF=935,AOA=549.77,date="2020-05-06",VUV=121.874211,XAF=605.281951,KWD=0.308904,DKK=6.885519,} ,["2020-02-04"]={ANG=1.605575,SVC=8.752426,CAD=1.328343,XCD=2.70255,MVR=15.45,HRK=6.747428,XPT=0.00103586,AUD=1.485615,MWK=732.851779,XAG=0.05679083,MAD=9.620825,PHP=50.752598,VND=23259.506373,GNF=9454.513071,KES=100.4,MZN=63.879993,NIO=33.907314,MGA=3665.794907,VES=47770.355,XAU=0.00064348,RON=4.3259,CHF=0.969261,EGP=15.801,BSD=1,TWD=30.107,GGP=0.767417,MMK=1443.007229,WST=2.666974,ILS=3.44724,date="2020-02-04",GBP=0.767417,TZS=2309.900732,SDG=49.75,LAK=8884.320993,DJF=178.05,BYN=2.150643,MRO=357,RWF=938.726999,AWG=1.8,EUR=0.905391,CLP=781.699245,INR=71.110402,MUR=36.749777,BWP=10.897063,USD=1,KMF=445.950114,UZS=9519.806249,RUB=62.9674,CUC=1,BGN=1.770895,JOD=0.709,NGN=364.057598,BDT=84.974994,PKR=154.487694,BRL=4.2554,CUP=25.75,UGX=3676.187992,HNL=24.786835,NZD=1.540262,ERN=14.999786,NPR=114.039032,ZMW=14.454535,FKP=0.767417,DZD=120.061024,JMD=139.85927,CRC=566.681883,GMD=51.15,PLN=3.870071,AMD=478.650514,BMD=1,BZD=2.016352,BBD=2,SBD=8.267992,IDR=13719,ALL=110.386151,IQD=1192.543404,BIF=1886.869443,HKD=7.76665,GIP=0.767417,BAM=1.769878,XOF=593.897664,QAR=3.641055,SAR=3.751664,TOP=2.319216,SEK=9.58689,ZAR=14.781155,XDR=0.726445,MYR=4.1105,KPW=900,CZK=22.7284,STD=21560.79,BTC=0.000107546229,ZWL=322.000001,LSL=14.845061,UYU=37.579483,STN=22.29,COP=3398.324523,TTD=6.758878,BTN=71.274128,IRR=42105,CNH=6.993017,PAB=1,LBP=1512.100493,PEN=3.363,OMR=0.385018,ISK=124.86001,CNY=6.9985,AOA=495.798,XPF=108.041904,SCR=13.69966,MOP=8.00172,CDF=1689.024713,KGS=69.670193,RSD=106.525,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.417443,THB=30.9895,DOP=53.283222,TND=2.825,BOB=6.917244,MKD=55.821128,KZT=379.742293,CVE=100.25,SGD=1.371587,NAD=14.889167,GHS=5.417033,FJD=2.1892,KHR=4080.691488,ETB=31.954424,PGK=3.424827,TJS=9.698072,AED=3.6732,SYP=514.95941,LRD=195.499968,JEP=0.767417,KYD=0.833646,SRD=7.458,HTG=99.890041,LYD=1.401102,PYG=6510.144338,SLL=7484.709937,SHP=0.767417,IMP=0.767417,NOK=9.21478,GTQ=7.652504,KRW=1183.48,SZL=14.835444,GYD=209.429435,MDL=17.239986,MXN=18.6732,XPD=0.00041191,TMT=3.5,SOS=581.223824,MNT=2707.687708,AFN=77.045262,LKR=181.539038,CLF=0.026326,ARS=60.5144,TRY=5.9796,YER=250.350066,HUF=304.07,BND=1.371553,SSP=130.26,BHD=0.377007,UAH=24.818359,JPY=109.44675,VUV=115.919669,XAF=593.897664,KWD=0.304025,DKK=6.7659,} ,["2020-05-22"]={ANG=1.801134,SVC=8.780047,CAD=1.400539,XCD=2.70255,MVR=15.45,HRK=6.937797,XPT=0.00120519,AUD=1.529646,MWK=739.094784,XAG=0.05918919,MAD=9.833616,PHP=50.765,VND=23399.947263,GNF=9591.717696,KES=106.94,MZN=68.899988,NIO=33.85065,MGA=3828.091627,VES=183311.105421,XAU=0.00057827,RON=4.431,CHF=0.971309,EGP=15.8556,BSD=1,TWD=29.985,GGP=0.818672,MMK=1410.326718,WST=2.758316,ILS=3.527145,date="2020-05-22",GBP=0.818672,TZS=2322.950713,SDG=55.3,LAK=9020.895595,DJF=178,BYN=2.399075,LBP=1513.51575,RWF=956.803708,PEN=3.41565,EUR=0.915113,CLP=806.399775,INR=75.7775,MUR=39.994143,BWP=12.163269,GEL=3.21,KMF=449.549889,UZS=10164.293611,RUB=71.403079,CUC=1,BGN=1.787994,JOD=0.709,NGN=389.08,BDT=85.241808,PKR=160.5,BRL=5.554,CUP=25.75,TMT=3.505,HNL=24.901462,NZD=1.637151,ERN=14.999625,NPR=121.22621,ZMW=18.16717,FKP=0.818672,DZD=128.63,JMD=147.50583,CRC=571.476683,GMD=51.45,PLN=4.1342,AMD=485.25947,BMD=1,BZD=2.022644,BBD=2,SBD=8.350882,IDR=14868.5,ALL=112.91113,IQD=1197.910422,BIF=1899.66002,HKD=7.7546,GIP=0.818672,BAM=1.786546,LKR=187.19071,QAR=3.641,SAR=3.756156,TOP=2.302633,SEK=9.651914,ZAR=17.706138,ARS=68.0189,MYR=4.3638,KPW=900,CZK=24.834756,STD=22050.346534,BTC=0.000110560994,ZWL=322.000001,LSL=17.972515,TND=2.8765,JPY=107.46725,COP=3834.976458,TTD=6.779873,STN=22.475,IRR=42105,CNH=7.140259,XDR=0.732268,PAB=1,BHD=0.377611,BTN=75.766369,OMR=0.384952,CNY=7.1205,ISK=143.03,XPF=109.202018,SCR=17.544342,MOP=8.012021,AWG=1.8,MRO=357,RSD=107.57,UYU=43.739865,USD=1,VEF=248487.642241,MRU=37.91,THB=31.85,DOP=55.55,AZN=1.7025,BOB=6.928674,MKD=56.282002,KZT=414.376144,CVE=101,SGD=1.421182,UAH=26.830843,GHS=5.779767,FJD=2.2327,KHR=4124.120065,ETB=34.30868,PGK=3.506065,TJS=10.282666,AED=3.67298,SYP=512.962666,LRD=198.400026,JEP=0.818672,KYD=0.836169,SRD=7.458,HTG=106.817511,LYD=1.423149,PYG=6632.63148,SLL=9800.000011,SHP=0.818672,IMP=0.818672,NOK=10.025439,GTQ=7.71643,KRW=1236.29,SZL=17.973062,GYD=210.047917,MDL=17.714886,MXN=23.013414,XPD=0.00049368,NAD=18.22,SOS=580.498114,MNT=2799.411363,AFN=76.725003,XOF=600.274719,CLF=0.029474,UGX=3800.04917,TRY=6.791969,YER=250.324978,HUF=318.671352,BND=1.419502,SSP=130.26,CDF=1832.793297,AOA=577.325,KGS=75.82965,VUV=121.469836,XAF=600.274719,KWD=0.30899,DKK=6.82457,} ,["2020-04-18"]={ANG=1.788598,SVC=8.71908,CAD=1.400045,XCD=2.70255,MVR=15.405,HRK=6.948751,XPT=0.0012892,AUD=1.571586,MWK=733.802059,XAG=0.06580682,MAD=10.190069,PHP=50.8,VND=23340.69,GNF=9516.804518,KES=106.629881,MZN=67.300007,NIO=33.613792,MGA=3768.955448,VES=100351.34,XAU=0.00059356,RON=4.4462,CHF=0.967402,EGP=15.754483,BSD=1,TWD=30.053,GGP=0.799392,MMK=1419.896232,WST=2.749097,ILS=3.59021,date="2020-04-18",GBP=0.799392,TZS=2305.705753,SDG=55.3,LAK=8937.757188,DJF=178.05,BYN=2.437149,MRO=357,RWF=948.957192,AWG=1.8,EUR=0.91954,CLP=853.3,INR=76.501,MUR=39.557793,BWP=12.286988,USD=1,KMF=452.8504,UZS=10097.621727,RUB=73.991871,CUC=1,BGN=1.800278,JOD=0.709,NGN=385.112728,BDT=84.585932,PKR=166.65,BRL=5.236923,CUP=25.75,UGX=3761.475512,HNL=24.74115,NZD=1.657551,ERN=14.999786,NPR=121.882312,ZMW=18.558253,FKP=0.799392,DZD=128.13188,JMD=137.879521,CRC=569.87145,GMD=51.02625,PLN=4.1559,AMD=482.813819,BMD=1,BZD=2.00846,BBD=2,SBD=8.303902,IDR=15444.598,ALL=115.089664,IQD=1189.536672,BIF=1883.900259,HKD=7.75085,GIP=0.799392,BAM=1.801493,XOF=603.178962,QAR=3.641,SAR=3.756794,TOP=2.333281,SEK=9.98416,ZAR=18.7984,XDR=0.731905,MYR=4.370001,KPW=900,CZK=25.063,STD=22050.693068,BTC=0.000138094125,ZWL=322.000001,LSL=18.703724,UYU=43.248923,STN=22.7,COP=3963.5862,TTD=6.732506,BTN=76.176646,IRR=42103.265176,CNH=7.0755,PAB=1,LBP=1506.572669,PEN=3.401839,OMR=0.38526,ISK=143.919998,CNY=7.0732,AOA=565.786,XPF=109.730358,SCR=17.45,MOP=7.954759,CDF=1721.299668,KGS=80.177852,RSD=108.13,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.65977,THB=32.537261,DOP=53.926439,TND=2.899,BOB=6.870345,MKD=56.65747,KZT=425.195299,CVE=101.75,SGD=1.4218,NAD=18.83,GHS=5.78,FJD=2.27385,KHR=4034.49881,ETB=32.523128,PGK=3.435,TJS=10.208275,AED=3.6732,SYP=513.687903,LRD=198.093794,JEP=0.799392,KYD=0.830345,SRD=7.458,HTG=96.803694,LYD=1.410207,PYG=6461.179511,SLL=9707.50067,SHP=0.799392,IMP=0.799392,NOK=10.3293,GTQ=7.682391,KRW=1216.26,SZL=18.706759,GYD=208.496541,MDL=17.736276,MXN=23.7207,XPD=0.00046085,TMT=3.51,SOS=576.45931,MNT=2784.993287,AFN=76.199985,LKR=191.31243,CLF=0.030908,ARS=65.817115,TRY=6.9318,YER=250.349961,HUF=324.77,BND=1.418759,SSP=130.26,BHD=0.377655,UAH=27.057617,JPY=107.565,VUV=121.566288,XAF=603.178962,KWD=0.311834,DKK=6.8611,} ,["2020-02-08"]={ANG=1.584957,SVC=8.7498,CAD=1.33059,XCD=2.70255,MVR=15.47,HRK=6.811251,XPT=0.00103494,AUD=1.498576,MWK=730,XAG=0.05651325,MAD=9.6625,PHP=50.944163,VND=23244.372971,GNF=9415,KES=100.591076,MZN=63.599994,NIO=34.17,MGA=3688.5,VES=73432.897519,XAU=0.00063678,RON=4.3496,CHF=0.977636,EGP=15.777934,BSD=1,TWD=30.178,GGP=0.775976,MMK=1450.949383,WST=2.689673,ILS=3.42888,date="2020-02-08",GBP=0.775976,TZS=2309.9,SDG=50.55,LAK=8895,DJF=178.05,BYN=2.16844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.913551,CLP=792.199001,INR=71.516,MUR=36.68,BWP=10.921025,USD=1,KMF=449.374948,UZS=9537.5,RUB=64.1405,CUC=1,BGN=1.785312,JOD=0.709,NGN=363.5,BDT=84.866184,PKR=154.5625,BRL=4.3206,CUP=25.75,UGX=3674.849054,HNL=24.825,NZD=1.562196,ERN=14.999786,NPR=114.029522,ZMW=14.694424,FKP=0.775976,DZD=120.260737,JMD=139.993731,CRC=573.463288,GMD=51.1,PLN=3.9042,AMD=478.484058,BMD=1,BZD=2.015659,BBD=2,SBD=8.267992,IDR=13681.7155,ALL=111.275,IQD=1190,BIF=1890,HKD=7.76445,GIP=0.775976,BAM=1.780869,XOF=599.249977,QAR=3.641,SAR=3.751468,TOP=2.31546,SEK=9.6614,ZAR=15.07677,XDR=0.728716,MYR=4.1416,KPW=900,CZK=22.87,STD=21888.77818,BTC=0.000100985032,ZWL=322.000001,LSL=14.905,UYU=37.579483,STN=22.41,COP=3382.137226,TTD=6.75642,BTN=71.267709,IRR=42132.320176,CNH=6.9968,PAB=1,LBP=1512.312893,PEN=3.3885,OMR=0.384952,ISK=125.810031,CNY=7.0016,AOA=496.3605,XPF=109.015597,SCR=13.698693,MOP=7.996987,CDF=1685,KGS=69.850343,RSD=107.285,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.51,THB=31.326567,DOP=53.4,TND=2.8325,BOB=6.91468,MKD=56.172706,KZT=378.806265,CVE=100.75,SGD=1.38975,NAD=14.905,GHS=5.43,FJD=2.193,KHR=4070,ETB=32.18,PGK=3.3825,TJS=9.694493,AED=3.673,SYP=515.01441,LRD=195.999974,JEP=0.775976,KYD=0.833337,SRD=7.458,HTG=100.238756,LYD=1.4,PYG=6515.323077,SLL=7602.998519,SHP=0.775976,IMP=0.775976,NOK=9.3012,GTQ=7.644731,KRW=1192.39,SZL=14.809869,GYD=208.852105,MDL=17.424728,MXN=18.7633,XPD=0.00043187,TMT=3.51,SOS=586.75,MNT=2753.319286,AFN=76.800005,LKR=181.443393,CLF=0.030234,ARS=60.692833,TRY=6.0153,YER=250.349961,HUF=308.95,BND=1.390399,SSP=130.26,BHD=0.377012,UAH=24.573286,JPY=109.74999039,VUV=117.097283,XAF=599.249977,KWD=0.304203,DKK=6.8269,} ,["2020-02-15"]={ANG=1.790112,SVC=8.749856,CAD=1.325095,XCD=2.70255,MVR=15.4375,HRK=6.877147,XPT=0.00103574,AUD=1.489647,MWK=730,XAG=0.05635549,MAD=9.7085,PHP=50.555581,VND=23259.488301,GNF=9437.5,KES=100.712297,MZN=64.450006,NIO=34.21,MGA=3705,VES=73290.503425,XAU=0.00063136,RON=4.4035,CHF=0.982207,EGP=15.701445,BSD=1,TWD=30.03,GGP=0.766454,MMK=1453.890444,WST=2.687791,ILS=3.42706,date="2020-02-15",GBP=0.766454,TZS=2310.1,SDG=51.675,LAK=8895,DJF=178.05,BYN=2.1958,MRO=357,RWF=930,AWG=1.8,EUR=0.923289,CLP=792.000575,INR=71.5269,MUR=37.300858,BWP=10.953561,USD=1,KMF=453.625057,UZS=9530,RUB=63.5304,CUC=1,BGN=1.802983,JOD=0.709,NGN=363.5,BDT=84.893521,PKR=154.35,BRL=4.2976,CUP=25.75,UGX=3668.171598,HNL=24.85,NZD=1.55376,ERN=14.999786,NPR=114.082169,ZMW=14.700625,FKP=0.766454,DZD=120.952834,JMD=141.490797,CRC=570.90759,GMD=51.1,PLN=3.922,AMD=478.524389,BMD=1,BZD=2.015807,BBD=2,SBD=8.235474,IDR=13693.748,ALL=112.7,IQD=1190,BIF=1890,HKD=7.76725,GIP=0.766454,BAM=1.804762,XOF=605.637587,QAR=3.641,SAR=3.750139,TOP=2.311686,SEK=9.7203,ZAR=14.91096,XDR=0.731117,MYR=4.1415,KPW=900,CZK=22.95825,STD=22052.77227,BTC=0.000100992938,ZWL=322.000001,LSL=14.85,UYU=38.065554,STN=22.7,COP=3391,TTD=6.757007,BTN=71.301643,IRR=42105.005176,CNH=6.9862,PAB=1,LBP=1512.634538,PEN=3.3795,OMR=0.385048,ISK=126.949967,CNY=6.9871,AOA=494.7555,XPF=110.177631,SCR=13.706219,MOP=8.000462,CDF=1685,KGS=69.850343,RSD=108.34,AZN=1.7025,GEL=2.87,VEF=248487.642241,MRU=37.3,THB=31.208457,DOP=53.45,TND=2.8455,BOB=6.915265,MKD=56.813575,KZT=376.624774,CVE=101.95,SGD=1.391745,NAD=14.85,GHS=5.335,FJD=2.19825,KHR=4076,ETB=32.09,PGK=3.3825,TJS=9.696735,AED=3.673,SYP=515.08441,LRD=196.649966,JEP=0.766454,KYD=0.833368,SRD=7.458,HTG=100.9851,LYD=1.405,PYG=6531.509055,SLL=7602.998519,SHP=0.766454,IMP=0.766454,NOK=9.2491,GTQ=7.630332,KRW=1183.48,SZL=14.85,GYD=208.872605,MDL=17.599529,MXN=18.534999,XPD=0.00041097,TMT=3.51,SOS=585,MNT=2755.107336,AFN=77.249987,LKR=181.457499,CLF=0.028703,ARS=61.376531,TRY=6.058425,YER=250.300053,HUF=309.635,BND=1.391746,SSP=130.26,BHD=0.376937,UAH=24.471328,JPY=109.7915,VUV=117.513602,XAF=605.637587,KWD=0.304888,DKK=6.8978,} ,["2020-05-07"]={ANG=1.796487,SVC=8.7574,CAD=1.411768,XCD=2.70255,MVR=15.5,HRK=7.0121,STN=22.75,AUD=1.556506,MWK=738.595293,XAG=0.06682949,MAD=9.923663,PHP=50.549946,VND=23449.192159,GNF=9401.494255,KES=106.05,MZN=67.823994,BTN=75.893143,MGA=3803.415146,VES=170388.55619,XAU=0.00059226,RON=4.4708,CHF=0.975416,EGP=15.7452,BSD=1,TWD=29.982001,GGP=0.810909,MMK=1393.134112,WST=2.761708,ILS=3.51425,date="2020-05-07",GBP=0.810909,TZS=2316.866121,SDG=55.3,LAK=8986.489308,DJF=178.05,BYN=2.463059,MRO=357,RWF=931.787971,AWG=1.8,EUR=0.926566,RSD=108.92,INR=76.047504,MUR=39.997036,BWP=12.19023,USD=1,KMF=454.475357,UZS=10133.305507,RUB=74.398,CUC=1,BGN=1.81105,JOD=0.7095,NGN=390,BDT=85.018441,PKR=159.009522,BRL=5.715953,KZT=421.75026,UGX=3806.074761,HNL=24.878641,NZD=1.661325,ERN=14.999595,NPR=121.428707,ZMW=17.989679,FKP=0.810909,DZD=129.027926,JMD=143.14548,CRC=569.591541,GMD=51.12,PLN=4.214567,AMD=481.040676,BMD=1,BZD=2.017361,BBD=2,SBD=8.267992,IDR=15411.6,ALL=115.171905,IQD=1190.973569,BIF=1903.934171,HKD=7.75115,GIP=0.810909,MKD=57.080523,LKR=187.039843,QAR=3.641,SAR=3.757311,TOP=2.321888,SEK=9.84358,ZAR=18.681144,XDR=0.734036,MYR=4.3245,KPW=900,CZK=25.110606,STD=22050.693068,BTC=0.000107630806,ZWL=322.000001,LSL=18.546547,CVE=102.3,ARS=67.0993,COP=3936.313381,PAB=1,AZN=1.7025,IRR=42105,CNH=7.117762,UYU=42.549964,KGS=78.87575,AOA=551.905,CDF=1741.467426,ISK=147.420035,CNY=7.0983,TTD=6.698628,XPF=110.568744,SCR=17.859824,MOP=7.990236,BHD=0.377025,NIO=34.592936,CLP=844.900965,TMT=3.505,JPY=106.29477273,VEF=248487.642241,MRU=37.839992,CLF=0.030399,DOP=54.614433,XOF=607.787503,BOB=6.900586,BAM=1.811893,CUP=25.75,UAH=26.913184,SGD=1.420476,XPT=0.00131494,GHS=5.779717,FJD=2.25795,KHR=4113.335523,ETB=33.086694,PGK=3.496906,MXN=24.29423,AED=3.673,SYP=513.276846,LRD=198.450026,JEP=0.810909,KYD=0.834051,SRD=7.458,HTG=108.434923,LYD=1.413894,GTQ=7.713793,NOK=10.268042,SHP=0.810909,IMP=0.810909,SLL=9689.999962,PYG=6518.357932,KRW=1226.28,SZL=18.552106,GYD=209.684665,MDL=17.689816,TJS=10.255781,XPD=0.00054917,NAD=18.48,SOS=579.003347,MNT=2785.518719,AFN=76.245489,TND=2.9025,THB=32.47,GEL=3.21,TRY=7.213182,YER=250.349961,HUF=324.868876,BND=1.420366,SSP=130.26,OMR=0.38498,PEN=3.391296,LBP=1513.389974,VUV=121.825646,XAF=607.787503,KWD=0.309563,DKK=6.912261,} ,["2020-04-13"]={ANG=1.774692,SVC=8.675291,CAD=1.38746,XCD=2.70255,MVR=15.4,HRK=6.958826,XPT=0.00132896,AUD=1.562729,MWK=733.079458,XAG=0.06479203,MAD=10.199215,PHP=50.203122,VND=23359.398698,GNF=9454.743337,KES=105.474748,MZN=67.095004,NIO=33.807283,MGA=3750.690641,VES=88278.48156,XAU=0.00058217,RON=4.43199,CHF=0.966815,EGP=15.7978,BSD=1,TWD=30.099,GGP=0.798681,MMK=1412.787752,WST=2.786846,ILS=3.5738,date="2020-04-13",GBP=0.798681,TZS=2301.904556,SDG=55.3,LAK=8970,DJF=178,BYN=2.484583,MRO=357,RWF=941.502309,AWG=1.8,EUR=0.915742,CLP=850.199494,INR=76.25875,MUR=39.334966,BWP=11.90204,USD=1,KMF=451.529945,UZS=9512.53191,RUB=73.6379,CUC=1,BGN=1.787516,JOD=0.709,NGN=384.340048,BDT=84.215236,PKR=166.467616,BRL=5.2,CUP=25.75,UGX=3752.500908,HNL=24.880437,NZD=1.639183,ERN=14.999713,NPR=120.979408,ZMW=18.544764,FKP=0.798681,DZD=126.688733,JMD=135.147696,CRC=567.594367,GMD=51.02,PLN=4.159873,AMD=495.709632,BMD=1,BZD=1.982828,BBD=2,SBD=8.297008,IDR=15722.769,ALL=116.007371,IQD=1190.5,BIF=1886.416728,HKD=7.75265,GIP=0.798681,BAM=1.785526,XOF=600.687165,QAR=3.641,SAR=3.762,TOP=2.345598,SEK=9.99262,ZAR=18.114099,XDR=0.72991,MYR=4.32868,KPW=900,CZK=24.612575,STD=22050.693068,BTC=0.000146831727,ZWL=322.000001,LSL=18.005884,UYU=42.876886,STN=22.6,COP=3875.158568,TTD=6.698466,BTN=75.610824,IRR=42105,CNH=7.052457,PAB=1,LBP=1515.091572,PEN=3.3875,OMR=0.384373,ISK=142.769985,CNY=7.0526,AOA=563.895,XPF=109.27705,SCR=16.555358,MOP=7.917348,CDF=1705.927427,KGS=81.562901,RSD=107.605,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.3,THB=32.72,DOP=53.922166,TND=2.89875,BOB=6.835801,MKD=56.322916,KZT=426.659943,CVE=101.45,SGD=1.414845,NAD=18.14,GHS=5.772204,FJD=2.2837,KHR=4051,ETB=32.902818,PGK=3.438444,TJS=10.147072,AED=3.673,SYP=512.93044,LRD=198.125071,JEP=0.798681,KYD=0.826171,SRD=7.458,HTG=94.002934,LYD=1.407854,PYG=6422.986173,SLL=9697.503248,SHP=0.798681,IMP=0.798681,NOK=10.288988,GTQ=7.653691,KRW=1214.899957,SZL=17.979811,GYD=206.969249,MDL=17.926203,MXN=23.597165,XPD=0.00045611,TMT=3.5,SOS=576.508607,MNT=2783.661132,AFN=76.562599,LKR=189.355738,CLF=0.031003,ARS=64.705086,TRY=6.777365,YER=250.300053,HUF=323.86525,BND=1.411493,SSP=130.26,BHD=0.37531,UAH=27.071439,JPY=107.6289932,VUV=124.349032,XAF=600.687165,KWD=0.309967,DKK=6.83679,} ,["2020-05-23"]={ANG=1.79427,SVC=8.745995,CAD=1.40025,XCD=2.70255,MVR=15.45,HRK=6.961457,XPT=0.00119708,AUD=1.529988,MWK=735,XAG=0.05810593,MAD=9.8855,PHP=50.74645,VND=23265.464995,GNF=9460,KES=106.969264,MZN=69.000001,NIO=34.07,MGA=3807.5,VES=183311.105421,XAU=0.00057622,RON=4.4406,CHF=0.97108,JPY=107.62496139,BSD=1,TWD=30.083,GGP=0.821959,MMK=1404.408504,WST=2.761432,ILS=3.53135,KGS=73.6484,GBP=0.821959,TZS=2313,SDG=55.325,LAK=9007.5,DJF=178.05,BYN=2.399556,LBP=1512.567299,CDF=1815,PEN=3.4295,EUR=0.917389,RSD=107.86,INR=75.995094,MUR=39.834938,BWP=12.163269,GEL=3.185,KMF=451.950137,UZS=10115,RUB=71.6318,CUC=1,BGN=1.795176,JOD=0.709,NGN=390.5,BDT=85.026907,PKR=160.6,BRL=5.5302,KZT=415.737325,CVE=101.25,HNL=24.989999,NZD=1.639481,ERN=15.002919,NPR=121.392366,ZMW=18.097334,FKP=0.821959,DZD=128.812369,JMD=145.253273,CRC=569.287394,GMD=51.45,PLN=4.14095,AMD=481.451764,BMD=1,BZD=2.014879,BBD=2,SBD=8.361812,IDR=14806.35,ALL=113.525,IQD=1190,BIF=1911,HKD=7.7567,GIP=0.821959,MKD=56.486838,XOF=601.767835,QAR=3.641,SAR=3.758051,TOP=2.302633,SEK=9.661735,ZAR=17.61358,ARS=68.156244,MYR=4.3635,KPW=900,CZK=25.0389,STD=22050.346534,BTC=0.000108249235,ZWL=322.000001,LSL=17.972515,NAD=17.69,UGX=3786.45602,COP=3770.230211,TTD=6.754068,UYU=43.188318,IRR=42105,CNH=7.15,EGP=15.85603,MRO=357,AWG=1.8,ISK=142.84,OMR=0.384935,CNY=7.1304,AOA=579.425,XPF=109.473646,SCR=17.585511,MOP=7.984525,RWF=935,date="2020-05-23",CLP=808.499345,XDR=0.733027,STN=22.5,VEF=248487.642241,MRU=37.9,CLF=0.02914,DOP=55.56,LKR=187.19071,BOB=6.902315,BAM=1.793048,CUP=25.75,TMT=3.51,SGD=1.42463,TND=2.89875,GHS=5.765,FJD=2.2425,KHR=4110,ETB=33.95,PGK=3.505,MXN=22.7304,AED=3.67305,SYP=512.977553,LRD=198.425011,JEP=0.821959,KYD=0.833005,SRD=7.458,HTG=106.039876,LYD=1.42,GTQ=7.687004,NOK=9.99928,SHP=0.821959,IMP=0.821959,SLL=9755.000006,PYG=6613.464655,KRW=1240.66,SZL=17.973062,GYD=208.828776,MDL=17.565523,TJS=10.243174,XPD=0.00050881,UAH=26.765218,SOS=582,MNT=2799.263775,AFN=76.699995,AZN=1.7025,THB=31.901115,USD=1,TRY=6.8147,YER=250.325036,HUF=320.971672,BND=1.422737,SSP=130.26,BTN=75.872933,BHD=0.377571,PAB=1,VUV=121.255039,XAF=601.767835,KWD=0.308954,DKK=6.84005,} ,["2020-03-29"]={ANG=1.770876,SVC=8.65618,CAD=1.404929,XCD=2.70255,MVR=15.4,HRK=6.839442,STN=22.475,AUD=1.618909,MWK=729.721454,XAG=0.06950444,MAD=9.823281,PHP=51.147743,NAD=17.64,GNF=9433.784669,KES=103.19,MZN=66.708998,BTN=74.395591,MGA=3719.266278,AZN=1.7025,XAU=0.0006145,RON=4.3412,CHF=0.950568,EGP=15.5627,BSD=1,TWD=30.1452,GGP=0.803143,MMK=1386.033611,WST=2.748583,ILS=3.56461,BHD=0.377258,GBP=0.803143,TZS=2290.315778,SDG=55.325,LAK=8854.496599,DJF=178.05,BYN=2.553169,LBP=1499.672263,CDF=1701.615689,PEN=3.371596,EUR=0.897897,CLP=831.4,INR=75.396399,MUR=39.560001,BWP=11.721798,USD=1,KMF=447.949926,UZS=9434.714287,RUB=78.880545,CUC=1,BGN=1.758159,JOD=0.709,NGN=381.45416,BDT=83.933663,PKR=163.757148,BRL=5.1082,KZT=441.258459,TMT=3.5,HNL=24.549078,NZD=1.65306,ERN=14.999786,NPR=119.032809,ZMW=17.684045,FKP=0.803143,DZD=123.192093,JMD=133.498385,CRC=571.577939,GMD=50.9,PLN=4.073128,AMD=490.948111,BMD=1,BZD=1.978607,BBD=2,SBD=8.267992,IDR=15946.8625,ALL=115.876858,IQD=1181.059347,BIF=1874.21676,HKD=7.75245,GIP=0.803143,BAM=1.758049,XOF=588.98152,QAR=3.632813,SAR=3.761,TOP=2.350016,SEK=9.930333,ZAR=17.91265,ARS=64.3452,MYR=4.3225,KPW=900,CZK=24.581961,STD=22134.769315,BTC=0.000169819229,ZWL=322.000001,LSL=17.499281,TND=2.8655,JPY=107.45925,COP=3933.338953,TTD=6.684494,UAH=27.696,IRR=42105,CNH=7.09086,UGX=3771.240069,MRO=357,AWG=1.8,MKD=55.456178,ISK=138.530018,CNY=7.0964,VND=23338.526694,AOA=536.68,SCR=14.101637,MOP=7.898337,XPF=107.147558,RWF=941.160254,OMR=0.385671,XDR=0.733559,GTQ=7.702831,VEF=248487.642241,MRU=37.232247,CLF=0.030953,DOP=53.433869,CUP=25.75,BOB=6.811416,KGS=75.025898,date="2020-03-29",LKR=186.238913,SGD=1.429333,NIO=33.523506,GHS=5.701832,XPT=0.0013396,KHR=4004.942286,ETB=32.763185,PGK=3.430275,MXN=23.59216,AED=3.673034,FJD=2.29744,LRD=197.099988,SYP=514.320344,KYD=0.824449,JEP=0.803143,SRD=7.458,LYD=1.409739,HTG=93.915503,NOK=10.494485,SHP=0.803143,IMP=0.803143,SLL=7602.998106,PYG=6503.78575,KRW=1212.629945,SZL=17.412836,GYD=206.35503,MDL=17.951054,TJS=10.086112,XPD=0.00043461,CVE=101.05,SOS=578.588649,MNT=2763.725999,AFN=76.466853,GEL=3.315,THB=32.55,RSD=105.395,TRY=6.463265,YER=250.300053,HUF=320.45663,BND=1.418337,SSP=130.26,VES=77794.424409,PAB=1,UYU=42.92859,VUV=120.66467,XAF=588.98152,KWD=0.31341,DKK=6.700587,} ,["2020-02-06"]={ANG=1.585285,SVC=8.751074,CAD=1.32876,XCD=2.70255,MVR=15.45,HRK=6.790559,XPT=0.00103475,AUD=1.485586,MWK=734.980264,XAG=0.0561309,MAD=9.648792,PHP=50.768612,VND=23263.329568,GNF=9473.388117,KES=100.49,MZN=64.02,NIO=33.740504,MGA=3703.084304,VES=47770.355,XAU=0.00063861,RON=4.3324,CHF=0.974642,EGP=15.7583,BSD=1,TWD=30.034999,GGP=0.773387,MMK=1453.22496,WST=2.662164,ILS=3.4301,date="2020-02-06",GBP=0.773387,TZS=2310.376582,SDG=50.55,LAK=8892.433161,DJF=178,BYN=2.165266,MRO=357,RWF=944.227091,AWG=1.8,EUR=0.910647,CLP=783.798274,INR=71.303,MUR=36.903461,BWP=10.906975,USD=1,KMF=448.749949,UZS=9546.55898,RUB=63.3049,CUC=1,BGN=1.78067,JOD=0.709,NGN=363.904343,BDT=84.958154,PKR=154.474318,BRL=4.2825,CUP=25.75,UGX=3677.53809,HNL=24.631205,NZD=1.547988,ERN=14.999691,NPR=113.773962,ZMW=14.647252,FKP=0.773387,DZD=120.116058,JMD=139.236164,CRC=567.714041,GMD=51.1,PLN=3.87865,AMD=478.576685,BMD=1,BZD=2.015975,BBD=2,SBD=8.261159,IDR=13643.370214,ALL=110.980871,IQD=1192.394605,BIF=1886.976009,HKD=7.763739,GIP=0.773387,BAM=1.778246,XOF=597.345126,QAR=3.641162,SAR=3.751458,TOP=2.316522,SEK=9.622815,ZAR=14.917066,XDR=0.727608,MYR=4.1225,KPW=900,CZK=22.7497,STD=21888.77818,BTC=0.000102500717,ZWL=322.000001,LSL=14.847907,UYU=37.593613,STN=22.42,COP=3368.12931,TTD=6.757738,BTN=71.108728,IRR=42105,CNH=6.977,PAB=1,LBP=1512.563443,PEN=3.366757,OMR=0.38499,ISK=125.770015,CNY=6.9708,AOA=496.3605,XPF=108.669066,SCR=13.699366,MOP=7.996709,CDF=1688.883095,KGS=69.850107,RSD=107.06,AZN=1.7025,GEL=2.85,VEF=248487.642241,MRU=37.515171,THB=31.17,DOP=53.307015,TND=2.82875,BOB=6.916031,MKD=56.148006,KZT=377.98283,CVE=100.65,SGD=1.3862,NAD=14.905,GHS=5.425509,FJD=2.19255,KHR=4082.755652,ETB=32.104941,PGK=3.410509,TJS=9.696372,AED=3.6732,SYP=515.01941,LRD=195.999974,JEP=0.773387,KYD=0.833466,SRD=7.458,HTG=100.092307,LYD=1.403213,PYG=6491.00405,SLL=7484.709937,SHP=0.773387,IMP=0.773387,NOK=9.22145,GTQ=7.646211,KRW=1186.31,SZL=14.836489,GYD=208.38921,MDL=17.424728,MXN=18.6536,XPD=0.00042609,TMT=3.5,SOS=581.169857,MNT=2749.02332,AFN=77.032821,LKR=181.453119,CLF=0.026326,ARS=60.6,TRY=5.9887,YER=250.300053,HUF=307.7,BND=1.384897,SSP=130.26,BHD=0.376931,UAH=24.566288,JPY=109.96367658,VUV=117.751414,XAF=597.345126,KWD=0.303994,DKK=6.804923,} ,["2020-03-03"]={ANG=1.78894,SVC=8.745071,CAD=1.337705,XCD=2.70255,MVR=15.51,HRK=6.6967,XPT=0.00113637,AUD=1.519182,MWK=735.304832,XAG=0.05791066,MAD=9.548032,PHP=50.828737,VND=23088.108249,GNF=9483.599986,KES=102.4,MZN=65.401992,NIO=33.888495,MGA=3703.713573,VES=73932.20302,XAU=0.00060761,RON=4.3021,CHF=0.955846,EGP=15.6495,BSD=1,TWD=29.885,GGP=0.780016,MMK=1427.624408,WST=2.684437,ILS=3.44185,date="2020-03-03",GBP=0.780016,TZS=2305.590517,SDG=55.25,LAK=8892.879083,DJF=178,BYN=2.232713,MRO=357,RWF=945.633965,AWG=1.8,EUR=0.894715,CLP=814.301607,INR=73.4255,MUR=37.453586,BWP=11.141445,USD=1,KMF=446.34966,UZS=9503.028451,RUB=66.2146,CUC=1,BGN=1.750445,JOD=0.709,NGN=365.636537,BDT=84.895296,PKR=154.150466,BRL=4.5147,CUP=25.75,UGX=3700.683871,HNL=24.847993,NZD=1.594846,ERN=14.99967,NPR=117.080509,ZMW=15.265702,FKP=0.780016,DZD=119.650164,JMD=135.845481,CRC=571.895661,GMD=51,PLN=3.855422,AMD=478.960238,BMD=1,BZD=2.014469,BBD=2,SBD=8.540194,IDR=14199.55,ALL=110.480143,IQD=1191.840429,BIF=1887.639969,HKD=7.771178,GIP=0.780016,BAM=1.758753,XOF=586.894239,QAR=3.641,SAR=3.752124,TOP=2.328409,SEK=9.458465,ZAR=15.41327,XDR=0.725118,MYR=4.2133,KPW=900,CZK=22.7371,STD=22052.77227,BTC=0.000114130969,ZWL=322.000001,LSL=15.577547,UYU=39.198992,STN=22.05,COP=3442.507283,TTD=6.757579,BTN=73.177217,IRR=42105,CNH=6.948636,PAB=1,LBP=1512.37672,PEN=3.429941,OMR=0.385022,ISK=127.230002,CNY=6.962,AOA=491.8885,XPF=106.76784,SCR=13.704648,MOP=8.008633,CDF=1697.231951,KGS=69.850037,RSD=105.195,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.439093,THB=31.417285,DOP=53.514457,TND=2.8275,BOB=6.900738,MKD=55.190153,KZT=380.295827,CVE=99.25,SGD=1.38748,NAD=15.61,GHS=5.428026,FJD=2.21395,KHR=4072.851565,ETB=32.519897,PGK=3.431899,TJS=9.675061,AED=3.6732,SYP=515.09441,LRD=197.500019,JEP=0.780016,KYD=0.832865,SRD=7.458,HTG=91.864168,LYD=1.402117,PYG=6516.772468,SLL=7603.83184,SHP=0.780016,IMP=0.780016,NOK=9.27835,GTQ=7.67534,KRW=1186.84,SZL=15.57548,GYD=208.532872,MDL=17.347653,MXN=19.437507,XPD=0.00039842,TMT=3.51,SOS=581.271341,MNT=2757.386525,AFN=76.052963,LKR=181.988606,CLF=0.03048,ARS=62.2228,TRY=6.1133,YER=250.300053,HUF=300.75,BND=1.391658,SSP=130.26,BHD=0.376683,UAH=24.965042,JPY=107.07075,VUV=118.745322,XAF=586.894239,KWD=0.3059,DKK=6.6862,} ,["2020-02-09"]={ANG=1.584957,SVC=8.7498,CAD=1.331159,XCD=2.70255,MVR=15.47,HRK=6.811142,XPT=0.00103361,AUD=1.499194,MWK=733.895775,XAG=0.05634279,MAD=9.666945,PHP=50.930656,VND=23238.217047,GNF=9478.304215,KES=100.594051,MZN=63.797997,NIO=33.908225,MGA=3699.815559,VES=73525.535391,XAU=0.000635,RON=4.345677,CHF=0.976645,EGP=15.773971,BSD=1,TWD=30.178001,GGP=0.77579,MMK=1450.949383,WST=2.689639,ILS=3.428576,date="2020-02-09",GBP=0.77579,TZS=2309.910368,SDG=50.55,LAK=8886.083416,DJF=178.05,BYN=2.183377,MRO=357,RWF=945.118999,AWG=1.8,EUR=0.913296,CLP=792.201047,INR=71.515786,MUR=36.679265,BWP=10.988792,USD=1,KMF=449.374948,UZS=9535.101824,RUB=64.122073,CUC=1,BGN=1.786046,JOD=0.709,NGN=364.369989,BDT=84.866184,PKR=154.524743,BRL=4.32056,CUP=25.75,UGX=3674.849054,HNL=24.78538,NZD=1.562893,ERN=14.999786,NPR=114.029522,ZMW=14.694424,FKP=0.77579,DZD=120.260737,JMD=139.993731,CRC=573.489943,GMD=51.1,PLN=3.902163,AMD=478.484058,BMD=1,BZD=2.015659,BBD=2,SBD=8.267992,IDR=13676.91931,ALL=111.317894,IQD=1192.252171,BIF=1886.355753,HKD=7.76598,GIP=0.77579,BAM=1.785771,XOF=599.083051,QAR=3.641009,SAR=3.7513,TOP=2.31546,SEK=9.661025,ZAR=15.08559,XDR=0.728716,MYR=4.1416,KPW=900,CZK=22.86985,STD=21888.77818,BTC=9.8374198e-05,ZWL=322.000001,LSL=14.951142,UYU=37.587501,STN=22.45,COP=3381.222198,TTD=6.75642,BTN=71.267709,IRR=42105,CNH=7.00989,PAB=1,LBP=1512.650314,PEN=3.380956,OMR=0.384962,ISK=125.825721,CNY=7.0016,AOA=496.3605,XPF=108.985229,SCR=13.698693,MOP=7.996987,CDF=1688.219876,KGS=69.850343,RSD=107.285,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.506077,THB=31.371757,DOP=53.296705,TND=2.8325,BOB=6.91468,MKD=56.172706,KZT=378.806265,CVE=101.05,SGD=1.391655,NAD=14.905,GHS=5.438876,FJD=2.19291,KHR=4084.918346,ETB=32.065043,PGK=3.331936,TJS=9.694493,AED=3.673025,SYP=514.88941,LRD=195.999974,JEP=0.77579,KYD=0.833337,SRD=7.458,HTG=100.238756,LYD=1.403991,PYG=6515.323077,SLL=7602.998519,SHP=0.77579,IMP=0.77579,NOK=9.30222,GTQ=7.644731,KRW=1192.38999,SZL=15.034972,GYD=208.852105,MDL=17.49946,MXN=18.806537,XPD=0.00043105,TMT=3.51,SOS=581.906337,MNT=2752.38527,AFN=76.801091,LKR=181.443393,CLF=0.030234,ARS=60.677313,TRY=5.98847,YER=250.349961,HUF=309.104,BND=1.390399,SSP=130.26,BHD=0.377009,UAH=24.573286,JPY=109.6205,VUV=117.095495,XAF=599.083051,KWD=0.304227,DKK=6.824475,} ,["2020-04-12"]={ANG=1.779566,SVC=8.748648,CAD=1.39705,XCD=2.70255,MVR=15.41,HRK=6.974463,XPT=0.00133512,AUD=1.578468,MWK=733.571175,XAG=0.06510216,MAD=10.21502,PHP=50.480257,VND=23334.522479,GNF=9482.532369,KES=105.9,MZN=67.087496,NIO=34.22,MGA=3756.497098,VES=80941.0392,XAU=0.00059243,RON=4.4115,CHF=0.965929,EGP=15.779,BSD=1,TWD=30.040999,GGP=0.802697,MMK=1416.617819,WST=2.801014,ILS=3.578415,date="2020-04-12",GBP=0.802697,TZS=2313.5,SDG=55.325,LAK=8965,DJF=178,BYN=2.505501,MRO=357,RWF=946.7705,AWG=1.8,EUR=0.914795,CLP=840.4,INR=76.176495,MUR=39.369999,BWP=11.934782,USD=1,KMF=449.850044,UZS=9600,RUB=73.6983,CUC=1,BGN=1.790427,JOD=0.709,NGN=367,BDT=84.450402,PKR=166.5,BRL=5.107,CUP=25.75,UGX=3762.832342,HNL=24.92,NZD=1.645887,ERN=14.999786,NPR=121.311104,ZMW=18.595014,FKP=0.802697,DZD=126.67211,JMD=135.519455,CRC=569.150795,GMD=51,PLN=4.165024,AMD=497.077141,BMD=1,BZD=1.9882,BBD=2,SBD=8.303902,IDR=15806,ALL=115.892145,IQD=1190.5,BIF=1879.164187,HKD=7.75308,GIP=0.802697,BAM=1.790512,XOF=600.066184,QAR=3.64125,SAR=3.7625,TOP=2.345602,SEK=9.944177,ZAR=18.031,XDR=0.73059,MYR=4.307999,KPW=900,CZK=24.666149,STD=22051.386135,BTC=0.000142254896,ZWL=322.000001,LSL=18,UYU=43.165119,STN=22.5,COP=3871.857214,TTD=6.717169,BTN=75.819519,IRR=42105,CNH=7.04871,PAB=1,LBP=1512.76795,PEN=3.371,OMR=0.385245,ISK=142.61002,CNY=7.0361,AOA=559.509,XPF=109.164081,SCR=16.400905,MOP=7.984479,CDF=1716,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.3,THB=32.691986,DOP=53.733866,TND=2.894,BOB=6.893415,MKD=56.480192,KZT=427.851577,CVE=101.15,SGD=1.4149,NAD=17.91,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.46148,TJS=10.232736,AED=3.67305,SYP=513.896007,LRD=197.999977,JEP=0.802697,KYD=0.828478,SRD=7.458,HTG=94.26067,LYD=1.411669,PYG=6440.47793,SLL=8720.251,SHP=0.802697,IMP=0.802697,NOK=10.22772,GTQ=7.674816,KRW=1212.039986,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.46329,XPD=0.00045065,TMT=3.5,SOS=580,MNT=2784.076721,AFN=76.035337,LKR=189.887921,CLF=0.03084,ARS=64.639678,TRY=6.723585,YER=250.35,HUF=323.186642,BND=1.415356,SSP=130.26,BHD=0.37725,UAH=27.145912,JPY=108.34375,VUV=123.667578,XAF=600.066184,KWD=0.311,DKK=6.828,} ,["2020-05-11"]={ANG=1.795239,SVC=8.75156,CAD=1.401628,XCD=2.70255,MVR=15.5,HRK=6.9968,STN=22.8,AUD=1.541118,MWK=740,XAG=0.06483624,MAD=9.8555,PHP=50.369,VND=23345.403426,GNF=9450,KES=106.2,MZN=68.174989,BTN=75.776467,MGA=3815,AZN=1.7025,XAU=0.00058954,RON=4.4676,CHF=0.972908,JPY=107.674,BSD=1,TWD=29.859001,GGP=0.810162,MMK=1398.684795,WST=2.772357,ILS=3.5105,date="2020-05-11",GBP=0.810162,TZS=2314.3,SDG=55.275,LAK=8990,DJF=178.025,BYN=2.439958,LBP=1513.195242,RWF=937.5,PEN=3.4195,EUR=0.925202,CLP=823.3,INR=75.926489,MUR=40.05291,BWP=12.152346,USD=1,KMF=454.600282,UZS=10110,RUB=73.5991,CUC=1,BGN=1.809935,JOD=0.709,NGN=390,BDT=84.956408,PKR=159.9,BRL=5.789599,CUP=25.75,UGX=3793.494861,HNL=25,NZD=1.645698,ERN=14.999786,NPR=121.242419,ZMW=18.627501,FKP=0.810162,DZD=128.809,JMD=143.573818,CRC=567.598698,GMD=51.45,PLN=4.218444,AMD=486.373642,BMD=1,BZD=2.015993,BBD=2,SBD=8.336952,IDR=14910.05,ALL=114.965,IQD=1190,BIF=1905.5,HKD=7.75045,GIP=0.810162,BAM=1.808041,XOF=606.892593,QAR=3.641,SAR=3.756624,TOP=2.3069,SEK=9.875349,ZAR=18.37173,XDR=0.734828,MYR=4.334,KPW=900,CZK=25.4413,STD=22050.693068,BTC=0.000116187589,ZWL=322.000001,LSL=18.545,TND=2.908,CVE=102.25,COP=3905.5,PAB=1,NIO=33.775,IRR=42105,CNH=7.105467,ARS=67.35566,TTD=6.762653,KGS=78.896901,EGP=15.7527,OMR=0.385081,CNY=7.099,ISK=146.789964,XPF=110.405942,SCR=17.545255,MOP=7.983915,AWG=1.8,MRO=357,RSD=108.735,UYU=44.078066,GEL=3.205,VEF=248487.642241,MRU=37.82,THB=32.173903,DOP=55.15,VES=178763.076284,BOB=6.895956,MKD=56.970222,KZT=420.864402,UAH=26.848689,SGD=1.417164,TMT=3.51,GHS=5.75,FJD=2.244,KHR=4113,ETB=33.67,PGK=3.4485,TJS=10.266468,AED=3.6731,SYP=513.612118,LRD=198.400002,JEP=0.810162,KYD=0.833464,SRD=7.458,HTG=106.31938,LYD=1.42,PYG=6548.290216,SLL=9782.50017,SHP=0.810162,IMP=0.810162,NOK=10.278852,GTQ=7.706032,KRW=1223.55,SZL=18.535,GYD=209.549257,MDL=17.926056,MXN=23.84871,XPD=0.0005335,XPT=0.00131523,SOS=582,MNT=2787.412689,AFN=76.3,LKR=188.275166,CLF=0.030129,NAD=18.4,TRY=7.07292,YER=250.375049,HUF=323.808544,BND=1.416963,SSP=130.26,CDF=1810,AOA=548.426,BHD=0.377589,VUV=121.146842,XAF=606.892593,KWD=0.309212,DKK=6.899787,} ,["2020-02-11"]={ANG=1.659833,SVC=8.749513,CAD=1.32908,XCD=2.70255,MVR=15.46,HRK=6.8292,XPT=0.0010304,AUD=1.488538,MWK=733.867947,XAG=0.0567071,MAD=9.684534,PHP=50.591849,VND=23230.292522,GNF=9478.034999,KES=100.700585,MZN=64.137997,NIO=33.899054,MGA=3696.359291,VES=73168.047114,XAU=0.00063808,RON=4.3683,CHF=0.975906,EGP=15.7181,BSD=1,TWD=29.962999,GGP=0.7717,MMK=1450.856356,WST=2.677641,ILS=3.4069,date="2020-02-11",GBP=0.7717,TZS=2312.19654,SDG=50.55,LAK=8888.036566,DJF=178.05,BYN=2.191547,MRO=357,RWF=937.321354,AWG=1.799375,EUR=0.915877,CLP=791.798062,INR=71.285495,MUR=37.052978,BWP=10.951964,USD=1,KMF=450.725021,UZS=9523.811749,RUB=63.346,CUC=1,BGN=1.7911,JOD=0.709,NGN=364.35465,BDT=84.936422,PKR=154.510621,BRL=4.331884,CUP=25.75,UGX=3674.633144,HNL=24.785529,NZD=1.561037,ERN=14.999668,NPR=113.944338,ZMW=14.623571,FKP=0.7717,DZD=120.404869,JMD=139.735624,CRC=571.599474,GMD=51.12,PLN=3.898132,AMD=478.451267,BMD=1,BZD=2.015531,BBD=2,SBD=8.261159,IDR=13666.208,ALL=111.743853,IQD=1192.212271,BIF=1891,HKD=7.76535,GIP=0.7717,BAM=1.792079,XOF=600.775759,QAR=3.641,SAR=3.750939,TOP=2.318647,SEK=9.63201,ZAR=14.807031,XDR=0.729653,MYR=4.1331,KPW=900,CZK=22.8324,STD=21888.77818,BTC=9.7309427e-05,ZWL=322.000001,LSL=14.848984,UYU=37.770949,STN=22.56,COP=3451.441872,TTD=6.761012,BTN=71.215109,IRR=42105,CNH=6.967835,PAB=1,LBP=1512.771433,PEN=3.391891,OMR=0.384999,ISK=126.300008,CNY=6.9659,AOA=495.2355,XPF=109.293167,SCR=13.697175,MOP=7.996866,CDF=1688.414038,KGS=69.850211,RSD=107.62,AZN=1.7025,GEL=2.86,VEF=248487.642241,MRU=37.478607,THB=31.21,DOP=53.352903,TND=2.845,BOB=6.914305,MKD=56.466573,KZT=377.780404,CVE=101.525,SGD=1.3865,NAD=14.815,GHS=5.413697,FJD=2.1993,KHR=4085.52089,ETB=32.092063,PGK=3.398401,TJS=9.693002,AED=3.6732,SYP=514.97941,LRD=196.500006,JEP=0.7717,KYD=0.833261,SRD=7.458,HTG=100.583194,LYD=1.405539,PYG=6531.294731,SLL=7602.998519,SHP=0.7717,IMP=0.7717,NOK=9.244023,GTQ=7.64421,KRW=1182.14,SZL=14.883977,GYD=208.461754,MDL=17.547029,MXN=18.65686,XPD=0.00042505,TMT=3.5,SOS=582.267111,MNT=2749.773224,AFN=77.199999,LKR=181.481682,CLF=0.028678,ARS=61.065623,TRY=6.018125,YER=250.349961,HUF=310.28,BND=1.387241,SSP=130.26,BHD=0.376958,UAH=24.432757,JPY=109.84944981,VUV=118.006035,XAF=600.775759,KWD=0.30474,DKK=6.8432,} ,["2020-02-12"]={ANG=1.790039,SVC=8.74996,CAD=1.325729,XCD=2.70255,MVR=15.46,HRK=6.8587,XPT=0.00103899,AUD=1.48952,MWK=736.51986,XAG=0.05704839,MAD=9.687874,PHP=50.559517,VND=23313.816334,GNF=9522.60565,KES=100.65393,MZN=64.245,NIO=33.735182,MGA=3712.998376,VES=73099.285724,XAU=0.00063707,RON=4.384,CHF=0.977696,EGP=15.7263,BSD=1,TWD=29.925002,GGP=0.771727,MMK=1450.997767,WST=2.677679,ILS=3.43342,date="2020-02-12",GBP=0.771727,TZS=2310.001093,SDG=51.7,LAK=8891.819127,DJF=178,BYN=2.191757,MRO=357,RWF=950.517128,AWG=1.8,EUR=0.919473,CLP=791.499534,INR=71.306506,MUR=37.105172,BWP=10.923154,USD=1,KMF=450.725021,UZS=9516.108806,RUB=63.311181,CUC=1,BGN=1.798885,JOD=0.709,NGN=364.252164,BDT=84.933706,PKR=154.424976,BRL=4.356,CUP=25.75,UGX=3667.965478,HNL=24.631485,NZD=1.55135,ERN=14.999576,NPR=113.935518,ZMW=14.674969,FKP=0.771727,DZD=120.620668,JMD=140.98138,CRC=569.004154,GMD=51.12,PLN=3.909499,AMD=478.73719,BMD=1,BZD=2.015662,BBD=2,SBD=8.261159,IDR=13706.28597,ALL=111.764282,IQD=1193.650693,BIF=1886.847011,HKD=7.769425,GIP=0.771727,BAM=1.792358,XOF=603.134483,QAR=3.640537,SAR=3.75046,TOP=2.314374,SEK=9.639186,ZAR=14.8846,XDR=0.729901,MYR=4.1425,KPW=900,CZK=22.84535,STD=21888.77818,BTC=9.6496491e-05,ZWL=322.000001,LSL=14.790988,UYU=37.785223,STN=22.56,COP=3431.913021,TTD=6.761699,BTN=71.209715,IRR=42105,CNH=6.987312,PAB=1,LBP=1511.795392,PEN=3.384524,OMR=0.385003,ISK=126.790012,CNY=6.972,AOA=495.2355,XPF=109.722266,SCR=13.700117,MOP=8.001521,CDF=1688.999931,KGS=69.850135,RSD=108.1,AZN=1.7025,GEL=2.86,VEF=248487.642241,MRU=37.499829,THB=31.21,DOP=53.345727,TND=2.845,BOB=6.914097,MKD=56.674666,KZT=376.659325,CVE=101.61,SGD=1.38848,NAD=14.815,GHS=5.417161,FJD=2.19355,KHR=4090.52587,ETB=32.06996,PGK=3.451872,TJS=9.69497,AED=3.6732,SYP=514.96941,LRD=196.500006,JEP=0.771727,KYD=0.833299,SRD=7.458,HTG=100.658443,LYD=1.410917,PYG=6533.466301,SLL=7602.998519,SHP=0.771727,IMP=0.771727,NOK=9.242093,GTQ=7.645035,KRW=1178.950004,SZL=14.789522,GYD=208.86079,MDL=17.594877,MXN=18.64442,XPD=0.0004168,TMT=3.5,SOS=578.535136,MNT=2753.128886,AFN=77.350104,LKR=181.450022,CLF=0.028616,ARS=61.1337,TRY=6.04513,YER=250.349961,HUF=312.619496,BND=1.385991,SSP=130.26,BHD=0.377018,UAH=24.515841,JPY=109.86799109,VUV=117.823624,XAF=603.134483,KWD=0.304803,DKK=6.870609,} ,["2020-02-13"]={ANG=1.790322,SVC=8.7508,CAD=1.326631,XCD=2.70255,MVR=15.45,HRK=6.87287,XPT=0.00103093,AUD=1.488371,MWK=733.980838,XAG=0.05660598,MAD=9.718994,PHP=50.477289,VND=23273.241833,GNF=9527.650095,KES=100.6,MZN=64.357845,NIO=33.893546,MGA=3715.393784,VES=73428,XAU=0.00063392,RON=4.3958,CHF=0.97906,EGP=15.7002,BSD=1,TWD=29.9995,GGP=0.766636,MMK=1451.228971,WST=2.668169,ILS=3.42377,date="2020-02-13",GBP=0.766636,TZS=2310.3799,SDG=51.65,LAK=8893.324574,DJF=178.05,BYN=2.203267,MRO=357,RWF=940.33385,AWG=1.8,EUR=0.922394,CLP=794.10099,INR=71.2785,MUR=37.2,BWP=10.966871,USD=1,KMF=454.224949,UZS=9523.593048,RUB=63.6695,CUC=1,BGN=1.802397,JOD=0.709,NGN=364.223077,BDT=84.95828,PKR=154.367066,BRL=4.338,CUP=25.75,UGX=3667.584274,HNL=24.86,NZD=1.552467,ERN=14.999711,NPR=114.072666,ZMW=14.697292,FKP=0.766636,DZD=120.710003,JMD=141.352129,CRC=569.861641,GMD=51.06,PLN=3.91675,AMD=478.596339,BMD=1,BZD=2.016,BBD=2,SBD=8.228693,IDR=13682.101642,ALL=112.484837,IQD=1191.982056,BIF=1887.578464,HKD=7.767092,GIP=0.766636,BAM=1.801604,XOF=605.051032,QAR=3.641,SAR=3.750697,TOP=2.310084,SEK=9.67316,ZAR=14.946,XDR=0.730412,MYR=4.142,KPW=900,CZK=22.9386,STD=22052.77227,BTC=9.7670719e-05,ZWL=322.000001,LSL=14.929783,UYU=37.91418,STN=22.7,COP=3392.929146,TTD=6.762803,BTN=71.29562,IRR=42112.024873,CNH=6.9876,PAB=1,LBP=1512.83956,PEN=3.3845,OMR=0.385008,ISK=127.019999,CNY=6.9774,AOA=494.7555,XPF=110.070925,SCR=13.700614,MOP=8.001566,CDF=1688.64468,KGS=69.850384,RSD=108.38,AZN=1.7025,GEL=2.875,VEF=248487.642241,MRU=37.38531,THB=31.162,DOP=53.288693,TND=2.8495,BOB=6.906036,MKD=56.844228,KZT=377.09212,CVE=102.15,SGD=1.390273,NAD=14.95,GHS=5.343599,FJD=2.19645,KHR=4083.820215,ETB=32.067704,PGK=3.402904,TJS=9.696933,AED=3.6732,SYP=514.95441,LRD=196.550016,JEP=0.766636,KYD=0.833445,SRD=7.458,HTG=100.799991,LYD=1.410385,PYG=6528.72128,SLL=7602.998519,SHP=0.766636,IMP=0.766636,NOK=9.25332,GTQ=7.631159,KRW=1184.470013,SZL=14.913864,GYD=209.042833,MDL=17.64455,MXN=18.610037,XPD=0.00041264,TMT=3.5,SOS=583.282984,MNT=2753.021927,AFN=77.353005,LKR=181.503452,CLF=0.028866,ARS=61.3133,TRY=6.0417,YER=250.349961,HUF=311.35,BND=1.389443,SSP=130.26,BHD=0.376965,UAH=24.466316,JPY=109.77019231,VUV=117.897131,XAF=605.051032,KWD=0.3048,DKK=6.891546,} ,["2020-02-14"]={ANG=1.790112,SVC=8.749856,CAD=1.325095,XCD=2.70255,MVR=15.4375,HRK=6.877147,XPT=0.00103574,AUD=1.489647,MWK=730,XAG=0.05635549,MAD=9.7085,PHP=50.555581,VND=23259.488301,GNF=9437.5,KES=100.712297,MZN=64.450006,NIO=34.21,MGA=3705,VES=73290.503425,XAU=0.00063136,RON=4.4035,CHF=0.98155,EGP=15.701445,BSD=1,TWD=30.03,GGP=0.766454,MMK=1453.890444,WST=2.669743,ILS=3.42706,date="2020-02-14",GBP=0.766454,TZS=2310.1,SDG=51.675,LAK=8895,DJF=178.05,BYN=2.1958,MRO=357,RWF=930,AWG=1.8,EUR=0.923318,CLP=792.000575,INR=71.5269,MUR=37.300858,BWP=10.953561,USD=1,KMF=453.625057,UZS=9530,RUB=63.5304,CUC=1,BGN=1.802983,JOD=0.709,NGN=363.5,BDT=84.893521,PKR=154.35,BRL=4.2976,CUP=25.75,UGX=3668.171598,HNL=24.85,NZD=1.55376,ERN=14.999654,NPR=114.082169,ZMW=14.700625,FKP=0.766454,DZD=120.952834,JMD=141.490797,CRC=570.90759,GMD=51.1,PLN=3.922,AMD=478.524389,BMD=1,BZD=2.015807,BBD=2,SBD=8.235474,IDR=13693.748,ALL=112.7,IQD=1190,BIF=1890,HKD=7.76725,GIP=0.766454,BAM=1.804762,XOF=605.657168,QAR=3.641,SAR=3.750139,TOP=2.311686,SEK=9.7203,ZAR=14.91096,XDR=0.731117,MYR=4.1415,KPW=900,CZK=22.95825,STD=22052.77227,BTC=9.6503454e-05,ZWL=322.000001,LSL=14.85,UYU=38.065554,STN=22.7,COP=3391,TTD=6.757007,BTN=71.301643,IRR=42105.004941,CNH=6.9862,PAB=1,LBP=1512.634538,PEN=3.3795,OMR=0.385048,ISK=126.949967,CNY=6.9871,AOA=494.7555,XPF=110.181193,SCR=13.706219,MOP=8.000462,CDF=1685,KGS=69.850362,RSD=108.34,AZN=1.7025,GEL=2.87,VEF=248487.642241,MRU=37.3,THB=31.21177,DOP=53.45,TND=2.8455,BOB=6.915265,MKD=56.813575,KZT=376.624774,CVE=101.95,SGD=1.391745,NAD=14.85,GHS=5.335,FJD=2.19825,KHR=4076,ETB=32.09,PGK=3.3825,TJS=9.696735,AED=3.673,SYP=515.08441,LRD=196.649966,JEP=0.766454,KYD=0.833368,SRD=7.458,HTG=100.9851,LYD=1.405,PYG=6531.509055,SLL=7602.998519,SHP=0.766454,IMP=0.766454,NOK=9.2491,GTQ=7.630332,KRW=1183.48,SZL=14.85,GYD=208.872605,MDL=17.599529,MXN=18.534999,XPD=0.00041097,TMT=3.51,SOS=585,MNT=2752.536353,AFN=77.249987,LKR=181.457499,CLF=0.028663,ARS=61.376531,TRY=6.058425,YER=250.300053,HUF=309.635,BND=1.391746,SSP=130.26,BHD=0.376937,UAH=24.471328,JPY=109.7915,VUV=117.909502,XAF=605.657168,KWD=0.304888,DKK=6.8978,} ,["2020-05-12"]={ANG=1.795239,SVC=8.75156,CAD=1.4043,XCD=2.70255,MVR=15.5,HRK=6.999684,STN=22.8,AUD=1.546564,MWK=738.348564,XAG=0.06455802,MAD=9.874381,PHP=50.288986,VND=23355.706024,GNF=9579.360683,KES=106.2,MZN=68.148994,BTN=75.937929,MGA=3826.777845,AZN=1.7025,XAU=0.00058822,RON=4.4662,CHF=0.973225,JPY=107.40592308,BSD=1,TWD=29.929998,GGP=0.811532,MMK=1401.904175,WST=2.767038,ILS=3.51038,BHD=0.377655,GBP=0.811532,TZS=2319.631757,SDG=55.3,LAK=9003.743418,DJF=178,BYN=2.445542,LBP=1515.839272,CDF=1733.20141,PEN=3.416415,EUR=0.925519,RSD=108.835,INR=75.914497,MUR=40.199999,BWP=12.152346,USD=1,KMF=454.600282,UZS=10168.576469,RUB=73.6356,CUC=1,BGN=1.8103,JOD=0.709,NGN=390.95324,BDT=84.956408,PKR=160.339,BRL=5.8195,KZT=421.83126,UAH=26.848689,HNL=24.875613,NZD=1.645359,ERN=14.999673,NPR=121.516532,ZMW=18.670306,FKP=0.811532,DZD=129.023093,JMD=143.9011,CRC=568.881674,GMD=51.45,PLN=4.221292,AMD=487.405833,BMD=1,BZD=2.015993,BBD=2,SBD=8.336952,IDR=14942.25,ALL=115.253812,IQD=1196.729745,BIF=1897.307998,HKD=7.7505,GIP=0.811532,MKD=57.090041,LKR=188.707788,QAR=3.649266,SAR=3.757015,TOP=2.31005,SEK=9.893835,ZAR=18.44845,XDR=0.734145,MYR=4.339999,KPW=900,CZK=25.475901,STD=22050.693068,BTC=0.000114821669,ZWL=322.000001,LSL=18.464239,XPT=0.00131577,NAD=18.4,COP=3897.740971,PAB=1,UYU=44.078066,IRR=42105,CNH=7.106419,UGX=3801.537819,MRO=357,AWG=1.8,ISK=146.880024,OMR=0.385033,CNY=7.0944,AOA=548.426,XPF=110.443779,SCR=17.547091,MOP=7.983915,RWF=955.367775,date="2020-05-12",CLP=824.899163,ARS=67.3819,NIO=33.816362,VEF=248487.642241,MRU=37.85,CLF=0.029893,DOP=54.750717,XOF=607.100581,BOB=6.895956,BAM=1.812195,CUP=25.75,CVE=102.25,SGD=1.4187,TND=2.908,GHS=5.78804,FJD=2.2452,KHR=4119.429631,ETB=32.999166,PGK=3.502455,MXN=23.99345,AED=3.6732,SYP=513.088155,LRD=198.400002,JEP=0.811532,KYD=0.833464,SRD=7.458,HTG=106.56073,LYD=1.42096,GTQ=7.706032,NOK=10.33703,SHP=0.811532,IMP=0.811532,SLL=9844.09388,PYG=6563.441205,KRW=1226.8,SZL=18.45377,GYD=209.549257,MDL=17.993644,TJS=10.266515,XPD=0.00052372,TMT=3.51,SOS=579.917765,MNT=2789.504065,AFN=76.200001,VES=178756,THB=32.13,GEL=3.205,TRY=7.05543,YER=250.375049,HUF=324.370274,BND=1.42018,SSP=130.26,EGP=15.7501,KGS=78.449086,TTD=6.762653,VUV=120.459176,XAF=607.100581,KWD=0.309187,DKK=6.90205,} ,["2020-02-07"]={ANG=1.584957,SVC=8.7498,CAD=1.33059,XCD=2.70255,MVR=15.47,HRK=6.811251,XPT=0.00103494,AUD=1.498576,MWK=730,XAG=0.05651325,MAD=9.6625,PHP=50.944163,VND=23244.372971,GNF=9415,KES=100.591076,MZN=63.599994,NIO=34.17,MGA=3688.5,VES=73432.897519,XAU=0.00063678,RON=4.3496,CHF=0.977636,EGP=15.777934,BSD=1,TWD=30.178,GGP=0.775976,MMK=1450.949383,WST=2.66404,ILS=3.42888,date="2020-02-07",GBP=0.775976,TZS=2309.9,SDG=50.55,LAK=8895,DJF=178.05,BYN=2.16844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.913618,CLP=792.199001,INR=71.516,MUR=36.68,BWP=10.921025,USD=1,KMF=449.374948,UZS=9537.5,RUB=64.1405,CUC=1,BGN=1.785312,JOD=0.709,NGN=363.5,BDT=84.866184,PKR=154.5625,BRL=4.3206,CUP=25.75,UGX=3674.849054,HNL=24.825,NZD=1.562196,ERN=14.999598,NPR=114.029522,ZMW=14.694424,FKP=0.775976,DZD=120.260737,JMD=139.993731,CRC=573.463288,GMD=51.1,PLN=3.9042,AMD=478.484058,BMD=1,BZD=2.015659,BBD=2,SBD=8.267992,IDR=13681.7155,ALL=111.275,IQD=1190,BIF=1890,HKD=7.76445,GIP=0.775976,BAM=1.780869,XOF=599.293794,QAR=3.641,SAR=3.751468,TOP=2.31546,SEK=9.6614,ZAR=15.07677,XDR=0.728716,MYR=4.1416,KPW=900,CZK=22.87,STD=21888.77818,BTC=0.000101857476,ZWL=322.000001,LSL=14.905,UYU=37.579483,STN=22.41,COP=3382.137226,TTD=6.75642,BTN=71.267709,IRR=42105,CNH=6.9968,PAB=1,LBP=1512.312893,PEN=3.3885,OMR=0.384952,ISK=125.810031,CNY=7.0016,AOA=496.3605,XPF=109.023568,SCR=13.698693,MOP=7.996987,CDF=1685,KGS=69.850144,RSD=107.285,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.51,THB=31.326567,DOP=53.4,TND=2.8325,BOB=6.91468,MKD=56.172706,KZT=378.806265,CVE=100.75,SGD=1.38975,NAD=14.905,GHS=5.43,FJD=2.193,KHR=4070,ETB=32.18,PGK=3.3825,TJS=9.694493,AED=3.673,SYP=515.01441,LRD=195.999974,JEP=0.775976,KYD=0.833337,SRD=7.458,HTG=100.238756,LYD=1.4,PYG=6515.323077,SLL=7602.998519,SHP=0.775976,IMP=0.775976,NOK=9.3012,GTQ=7.644731,KRW=1192.39,SZL=14.809869,GYD=208.852105,MDL=17.424728,MXN=18.7633,XPD=0.00043187,TMT=3.51,SOS=586.75,MNT=2749.087029,AFN=76.800005,LKR=181.443393,CLF=0.030234,ARS=60.692833,TRY=6.0153,YER=250.349961,HUF=308.95,BND=1.390399,SSP=130.26,BHD=0.377012,UAH=24.573286,JPY=109.74999039,VUV=117.74554,XAF=599.293794,KWD=0.304203,DKK=6.8269,} ,["2020-03-02"]={ANG=1.788873,SVC=8.744383,CAD=1.332505,XCD=2.70255,MVR=15.5,HRK=6.716677,XPT=0.0011501,AUD=1.5271,MWK=736.520588,XAG=0.0594495,MAD=9.5515,PHP=50.742581,VND=23187.645868,GNF=9483.361001,KES=101.154047,MZN=65.339996,NIO=33.907753,MGA=3708.865316,VES=73943.70302,XAU=0.00062805,RON=4.3158,CHF=0.958388,EGP=15.6398,BSD=1,TWD=29.82,GGP=0.783338,MMK=1430.589201,WST=2.69026,ILS=3.48325,date="2020-03-02",GBP=0.783338,TZS=2300.527855,SDG=54.7,LAK=8907.5,DJF=178.05,BYN=2.239819,MRO=357,RWF=945.622305,AWG=1.8,EUR=0.897357,CLP=812.998813,INR=72.835,MUR=37.295619,BWP=11.166158,USD=1,KMF=440.850253,UZS=9504.746808,RUB=66.2907,CUC=1,BGN=1.7551,JOD=0.709,NGN=364.5,BDT=84.891514,PKR=154.322914,BRL=4.4741,CUP=25.75,UGX=3706.683906,HNL=24.806544,NZD=1.595785,ERN=14.999658,NPR=115.688588,ZMW=15.240363,FKP=0.783338,DZD=119.658272,JMD=136.303282,CRC=569.503367,GMD=51,PLN=3.874958,AMD=478.446236,BMD=1,BZD=2.014408,BBD=2,SBD=8.247526,IDR=14230,ALL=110.610037,IQD=1190,BIF=1887.211397,HKD=7.78155,GIP=0.783338,BAM=1.757884,XOF=588.6278,QAR=3.641,SAR=3.751445,TOP=2.328409,SEK=9.5418,ZAR=15.4021,XDR=0.726472,MYR=4.202599,KPW=900,CZK=22.8806,STD=22052.77227,BTC=0.000112153431,ZWL=322.000001,LSL=15.592032,UYU=39.16828,STN=22.15,COP=3518.540241,TTD=6.757325,BTN=72.30516,IRR=42105,CNH=6.955988,PAB=1,LBP=907.390803,PEN=3.447081,OMR=0.385044,ISK=127.510005,CNY=7.0008,AOA=492.63,XPF=107.08321,SCR=13.705502,MOP=8.007442,CDF=1695.710172,KGS=69.85019,RSD=105.47,AZN=1.7025,GEL=2.785,VEF=248487.642241,MRU=37.35,THB=31.459747,DOP=53.559452,TND=2.819,BOB=6.910632,MKD=55.369519,KZT=381.431102,CVE=100.9,SGD=1.38848,NAD=15.56,GHS=5.397915,FJD=2.22475,KHR=4075,ETB=32.473176,PGK=3.431365,TJS=9.673737,AED=3.673,SYP=515.05941,LRD=197.550033,JEP=0.783338,KYD=0.832835,SRD=7.458,HTG=90.506037,LYD=1.408623,PYG=6510.86269,SLL=7603.83184,SHP=0.783338,IMP=0.783338,NOK=9.2909,GTQ=7.677616,KRW=1189.28,SZL=15.598439,GYD=208.94304,MDL=17.446007,MXN=19.41274,XPD=0.00039106,TMT=3.5,SOS=580.868017,MNT=2752.080509,AFN=75.686419,LKR=182.0337,CLF=0.030647,ARS=62.1783,TRY=6.1736,YER=250.300053,HUF=302.666964,BND=1.389371,SSP=130.26,BHD=0.376636,UAH=24.859113,JPY=108.52477845,VUV=118.850264,XAF=588.6278,KWD=0.305901,DKK=6.7058,} ,["2020-02-18"]={ANG=1.790402,SVC=8.75242,CAD=1.32545,XCD=2.70255,MVR=15.45,HRK=6.895383,XPT=0.00100655,AUD=1.4939,MWK=736.99201,XAG=0.05503426,MAD=9.733354,PHP=50.640489,VND=23307.522014,GNF=9486.130074,KES=101.14,MZN=64.621996,NIO=33.9217,MGA=3714.734761,VES=73343.87808,XAU=0.00062462,RON=4.4252,CHF=0.983249,EGP=15.6054,BSD=1,TWD=30.06,GGP=0.7692,MMK=1446.834787,WST=2.666973,ILS=3.419718,date="2020-02-18",GBP=0.7692,TZS=2310.516128,SDG=52.4,LAK=8909.335353,DJF=178.05,BYN=2.203813,MRO=357,RWF=945.596581,AWG=1.8007,EUR=0.926226,CLP=797.5,INR=71.585,MUR=37.250452,BWP=11.022024,USD=1,KMF=455.249733,UZS=9532.002346,RUB=63.9007,CUC=1,BGN=1.810475,JOD=0.709,NGN=364.518813,BDT=84.964634,PKR=154.34238,BRL=4.3564,CUP=25.75,UGX=3670.339161,HNL=24.871339,NZD=1.564211,ERN=14.999572,NPR=114.559495,ZMW=14.69654,FKP=0.7692,DZD=120.872534,JMD=140.842661,CRC=565.877138,GMD=50.88,PLN=3.953756,AMD=478.551115,BMD=1,BZD=2.016143,BBD=2,SBD=8.235144,IDR=13658.8625,ALL=112.983193,IQD=1192.453209,BIF=1887.510404,HKD=7.76885,GIP=0.7692,BAM=1.807022,XOF=607.5645,QAR=3.641,SAR=3.750973,TOP=2.312746,SEK=9.7822,ZAR=15.0167,XDR=0.731522,MYR=4.155,KPW=900,CZK=23.123094,STD=22052.77227,BTC=9.8244692e-05,ZWL=322.000001,LSL=15.046647,UYU=37.928563,STN=22.75,COP=3406.623706,TTD=6.758269,BTN=71.599544,IRR=42105,CNH=7.00214,PAB=1,LBP=1513.019388,PEN=3.380465,OMR=0.384967,ISK=127.278984,CNY=6.9972,AOA=493.9575,XPF=110.528175,SCR=13.703515,MOP=8.003493,CDF=1689.835068,KGS=69.845451,RSD=108.66,AZN=1.7025,GEL=2.855,VEF=248487.642241,MRU=37.401193,THB=31.187181,DOP=53.459405,TND=2.8565,BOB=6.916555,MKD=57.040038,KZT=377.646707,CVE=102.35,SGD=1.391921,NAD=15.04,GHS=5.323113,FJD=2.19255,KHR=4092.856315,ETB=31.963412,PGK=3.431585,TJS=9.699378,AED=3.6732,SYP=515.01941,LRD=196.624995,JEP=0.7692,KYD=0.833568,SRD=7.458,HTG=99.831366,LYD=1.41239,PYG=6517.687092,SLL=7598.831618,SHP=0.7692,IMP=0.7692,NOK=9.3287,GTQ=7.631755,KRW=1191.03,SZL=15.048974,GYD=209.265249,MDL=17.547029,MXN=18.5907,XPD=0.00037992,TMT=3.51,SOS=581.133928,MNT=2753.166351,AFN=77.049999,LKR=181.641882,CLF=0.030342,ARS=61.571806,TRY=6.0647,YER=250.300053,HUF=310.965897,BND=1.39233,SSP=130.26,BHD=0.377035,UAH=24.453644,JPY=109.92121429,VUV=118.002251,XAF=607.5645,KWD=0.305316,DKK=6.91969,} ,timestamp=1591140580,["2020-02-19"]={ANG=1.789746,SVC=8.748141,CAD=1.322204,XCD=2.70255,MVR=15.445,HRK=6.8901,XPT=0.00099109,AUD=1.49679,MWK=734.881349,XAG=0.05433608,MAD=9.738963,PHP=50.632745,VND=23188.826863,GNF=9487.861822,KES=101.15,MZN=64.714003,NIO=33.917835,MGA=3724.275876,VES=73615.804949,XAU=0.00062092,RON=4.4216,CHF=0.983779,EGP=15.60037,BSD=1,TWD=30.1735,GGP=0.773638,MMK=1450.791576,WST=2.674823,ILS=3.42638,date="2020-02-19",GBP=0.773638,TZS=2309.684785,SDG=52.75,LAK=8903.348351,DJF=178.05,BYN=2.203064,MRO=357,RWF=944.516202,AWG=1.8,EUR=0.925086,CLP=797.200156,INR=71.6244,MUR=37.450002,BWP=10.999569,USD=1,KMF=456.450182,UZS=9521.624094,RUB=63.5825,CUC=1,BGN=1.809815,JOD=0.709,NGN=364.472375,BDT=84.932762,PKR=154.196678,BRL=4.3655,CUP=25.75,UGX=3664.469203,HNL=24.862829,NZD=1.565191,ERN=14.999607,NPR=114.216873,ZMW=14.672917,FKP=0.773638,DZD=120.86,JMD=140.980151,CRC=567.415222,GMD=50.87,PLN=3.950618,AMD=478.433128,BMD=1,BZD=2.015445,BBD=2,SBD=8.234826,IDR=13664.489206,ALL=113.247552,IQD=1192.15741,BIF=1887.604875,HKD=7.77315,GIP=0.773638,BAM=1.812103,XOF=606.816472,QAR=3.641,SAR=3.750723,TOP=2.314917,SEK=9.777444,ZAR=14.9889,XDR=0.732158,MYR=4.163,KPW=900,CZK=23.093098,STD=22052.77227,BTC=0.00010400389,ZWL=322.000001,LSL=14.961266,UYU=38.065554,STN=22.8,COP=3398.118413,TTD=6.755766,BTN=71.383424,IRR=42105,CNH=7.0093,PAB=1,LBP=1512.47237,PEN=3.382787,OMR=0.385024,ISK=127.570016,CNY=6.9983,AOA=493.9575,XPF=110.392094,SCR=13.705258,MOP=8.003039,CDF=1690.127847,KGS=69.849601,RSD=108.96,AZN=1.7025,GEL=2.83,VEF=248487.642241,MRU=37.411693,THB=31.22,DOP=53.443645,TND=2.8515,BOB=6.914015,MKD=56.99815,KZT=376.720273,CVE=102.52,SGD=1.3944,NAD=14.98,GHS=5.340575,FJD=2.2071,KHR=4086.842426,ETB=31.978902,PGK=3.403353,TJS=9.697077,AED=3.6732,SYP=514.99941,LRD=196.875008,JEP=0.773638,KYD=0.833214,SRD=7.458,HTG=100.012507,LYD=1.410038,PYG=6526.297332,SLL=7603.009444,SHP=0.773638,IMP=0.773638,NOK=9.268237,GTQ=7.628913,KRW=1192.780016,SZL=14.959521,GYD=208.530394,MDL=17.64455,MXN=18.565,XPD=0.00036238,TMT=3.5,SOS=581.253669,MNT=2754.593952,AFN=77.172336,LKR=181.967929,CLF=0.030382,ARS=61.6568,TRY=6.084024,YER=250.349961,HUF=311.805566,BND=1.392365,SSP=130.26,BHD=0.377041,UAH=24.521479,JPY=111.19869231,VUV=117.910369,XAF=606.816472,KWD=0.305899,DKK=6.9094,} ,["2020-05-13"]={ANG=1.791468,SVC=8.7335,CAD=1.407086,XCD=2.70255,MVR=15.5,HRK=6.983877,XPT=0.0013232,AUD=1.544157,MWK=735.140138,XAG=0.06471874,MAD=9.822671,PHP=50.283056,NAD=18.12,GNF=9538.049951,KES=106.54,MZN=68.183993,BTN=75.135133,MGA=3827.57836,VES=178726.076284,XAU=0.00058763,RON=4.46,CHF=0.970515,JPY=107.05466667,BSD=1,TWD=29.900498,GGP=0.814957,MMK=1411.763601,WST=2.759569,ILS=3.51732,KGS=78.202735,GBP=0.814957,TZS=2310.49339,SDG=55.3,LAK=8982.576371,DJF=178,BYN=2.437867,MRO=357,CDF=1725.65004,AWG=1.8,EUR=0.92265,RSD=108.525,INR=75.478562,MUR=40.098562,BWP=12.083126,GEL=3.215,KMF=453.950304,UZS=10099.618297,RUB=73.6634,CUC=1,BGN=1.804476,JOD=0.7091,NGN=387.38014,BDT=85.282897,PKR=160.139634,BRL=5.8867,KZT=420.245391,UAH=26.72295,HNL=24.930489,NZD=1.664182,ERN=14.999645,NPR=120.211123,ZMW=18.264446,FKP=0.814957,DZD=128.64943,JMD=145.371598,CRC=567.294751,GMD=51.55,PLN=4.210398,AMD=486.771607,BMD=1,BZD=2.011809,BBD=2,SBD=8.336952,IDR=14865.05,ALL=114.224639,IQD=1191.491542,BIF=1889.462405,HKD=7.75065,GIP=0.814957,MKD=56.862698,XOF=605.218731,QAR=3.641,SAR=3.756938,TOP=2.310426,SEK=9.801179,ZAR=18.478326,XDR=0.734573,MYR=4.3355,KPW=900,CZK=25.3581,STD=22050.693068,BTC=0.000112555803,ZWL=322.000001,LSL=18.240111,TND=2.9,NIO=33.66832,COP=3896.903651,PAB=1,UGX=3785.758277,IRR=42105,CNH=7.108048,AZN=1.7025,TTD=6.748651,EGP=15.7509,BHD=0.378017,ISK=146.440043,CNY=7.0947,OMR=0.38504,XPF=110.101433,SCR=16.968752,MOP=7.96728,PEN=3.412035,LBP=1509.234247,CLP=824.6,STN=22.75,ARS=67.403117,VEF=248487.642241,MRU=38.540333,CLF=0.029837,DOP=54.772984,LKR=187.885811,BOB=6.881857,BAM=1.801712,CUP=25.75,TMT=3.51,SGD=1.417532,CVE=101.99,GHS=5.764044,FJD=2.2332,KHR=4111.637848,ETB=33.998377,PGK=3.487228,MXN=24.291206,AED=3.6731,SYP=513.39915,LRD=198.499976,JEP=0.814957,KYD=0.831721,SRD=7.458,HTG=105.64046,LYD=1.414622,GTQ=7.685392,NOK=10.179427,SHP=0.814957,IMP=0.814957,SLL=9842.843575,PYG=6545.240808,KRW=1225.17,SZL=18.23919,GYD=208.907889,MDL=17.874788,TJS=10.262991,XPD=0.00053463,VND=23326.16361,SOS=577.38152,MNT=2792.775865,AFN=76.3,UYU=43.635633,THB=32.065847,USD=1,TRY=6.994935,YER=250.325036,HUF=325.784795,BND=1.412938,SSP=130.26,RWF=938.835344,AOA=545,date="2020-05-13",VUV=120.668322,XAF=605.218731,KWD=0.309198,DKK=6.878628,} ,["2020-03-19"]={ANG=1.79012,SVC=8.7505,CAD=1.450063,XCD=2.70255,MVR=15.4,HRK=7.145693,XPT=0.00167646,AUD=1.740629,MWK=736.395588,XAG=0.08253129,MAD=9.8365,PHP=51.47764,VND=23608.7154,GNF=9491.712954,KES=105.296235,MZN=66.383999,NIO=33.882068,MGA=3767.051069,VES=73866.142004,XAU=0.00067959,RON=4.5496,CHF=0.988757,EGP=15.7504,BSD=1,TWD=30.340001,GGP=0.870221,MMK=1429.559546,WST=2.757353,ILS=3.65035,date="2020-03-19",GBP=0.870221,TZS=2305.022438,SDG=55.3,LAK=8917.785058,DJF=178.025,BYN=2.463352,MRO=357,RWF=946.227343,AWG=1.8,EUR=0.938512,CLP=862.3,INR=75.1602,MUR=38.850805,BWP=11.856155,USD=1,KMF=460.450057,UZS=9515,RUB=79.082654,CUC=1,BGN=1.832799,JOD=0.709,NGN=366.522758,BDT=84.822,PKR=158.92495,BRL=5.096299,CUP=25.75,UGX=3815.065806,HNL=24.899999,NZD=1.759098,ERN=14.999701,NPR=119.802799,ZMW=16.851545,FKP=0.870221,DZD=123.345528,JMD=135.381812,CRC=564.037321,GMD=50.9,PLN=4.289603,AMD=492.004732,BMD=1,BZD=2.010122,BBD=2,SBD=8.260883,IDR=15919,ALL=114.580496,IQD=1192.518072,BIF=1891.556521,HKD=7.76195,GIP=0.870221,BAM=1.819461,XOF=615.623619,QAR=3.64075,SAR=3.760948,TOP=2.392773,SEK=10.424171,ZAR=17.39554,XDR=0.737372,MYR=4.415099,KPW=900,CZK=26.06185,STD=22134.769315,BTC=0.000161643099,ZWL=322.000001,LSL=17.41108,UYU=45.950682,STN=22.6,COP=4194.71512,TTD=6.75681,BTN=74.69292,IRR=42105,CNH=7.15896,PAB=1,LBP=1521.011951,PEN=3.565658,OMR=0.38494,ISK=141.05999,CNY=7.1087,AOA=518.6175,XPF=111.994291,SCR=13.704762,MOP=7.99626,CDF=1706.801203,KGS=71.375341,RSD=110.28,AZN=1.7025,GEL=3.165,VEF=248487.642241,MRU=37.360444,THB=32.6165,DOP=53.811398,TND=2.9425,BOB=6.885158,MKD=56.776604,KZT=457.129314,CVE=103.55,SGD=1.45352,NAD=17.43,GHS=5.611705,FJD=2.36135,KHR=4060.255913,ETB=32.79061,PGK=3.405,TJS=9.747502,AED=3.6732,SYP=514.99941,LRD=197.999977,JEP=0.870221,KYD=0.833333,SRD=7.458,HTG=95.353185,LYD=1.4,PYG=6600.286944,SLL=7602.998217,SHP=0.870221,IMP=0.870221,NOK=11.387424,GTQ=7.63543,KRW=1257.86,SZL=17.404094,GYD=208.214328,MDL=17.795266,MXN=24.06285,XPD=0.00060553,TMT=3.5,SOS=581.939053,MNT=2757.400807,AFN=75.900006,LKR=186.387087,CLF=0.031528,ARS=63.467664,TRY=6.5469,YER=250.300053,HUF=335.880604,BND=1.455058,SSP=130.26,BHD=0.377622,UAH=27.825185,JPY=111.3135,VUV=121.14188,XAF=615.623619,KWD=0.31111,DKK=7.013223,} ,["2020-03-23"]={ANG=1.776809,SVC=8.703891,CAD=1.448,XCD=2.70255,MVR=15.4,HRK=7.067277,XPT=0.00151748,AUD=1.701954,MWK=732.511472,XAG=0.0725554,MAD=9.825,PHP=51.255819,VND=23373.725153,GNF=9468.049921,KES=106.346802,MZN=66.346005,NIO=33.761219,MGA=3743.881318,VES=69821.512817,XAU=0.00063815,RON=4.5046,CHF=0.981857,EGP=15.7491,BSD=1,TWD=30.231,GGP=0.862395,MMK=1409.610958,WST=2.755891,ILS=3.71375,date="2020-03-23",GBP=0.862395,TZS=2296.819449,SDG=55.35,LAK=8940,DJF=178,BYN=2.625499,MRO=357,RWF=942.12855,AWG=1.8,EUR=0.929033,CLP=860.700013,INR=76.571,MUR=39.199473,BWP=11.917538,USD=1,KMF=455.500241,UZS=9468.372,RUB=79.4778,CUC=1,BGN=1.819855,JOD=0.709,NGN=377.966568,BDT=84.200219,PKR=157.863014,BRL=5.1432,CUP=25.75,UGX=3854.419841,HNL=24.9,NZD=1.7421,ERN=14.999727,NPR=121.128184,ZMW=17.27369,FKP=0.862395,DZD=123.3267,JMD=134.603315,CRC=561.393274,GMD=50.89,PLN=4.282302,AMD=490.12315,BMD=1,BZD=1.995114,BBD=2,SBD=8.257889,IDR=16977.5,ALL=114.03846,IQD=1190.5,BIF=1883.296436,HKD=7.75617,GIP=0.862395,BAM=1.81696,XOF=609.405565,QAR=3.6405,SAR=3.755415,TOP=2.399083,SEK=10.30147,ZAR=17.769599,XDR=0.739486,MYR=4.4425,KPW=900,CZK=25.8511,STD=22134.769315,BTC=0.000153829608,ZWL=322.000001,LSL=17.54202,UYU=44.648419,STN=22.95,COP=4090.341034,TTD=6.707357,BTN=75.707332,IRR=42104.714974,CNH=7.11013,PAB=1,LBP=1511.926277,PEN=3.515656,OMR=0.385011,ISK=140.729978,CNY=7.0923,AOA=518.6175,XPF=110.863102,SCR=13.710516,MOP=7.929916,CDF=1711,KGS=77.602899,RSD=109.275,AZN=1.7025,GEL=3.265,VEF=248487.642241,MRU=37.3,THB=32.79,DOP=53.710145,TND=2.9085,BOB=6.829864,MKD=57.404315,KZT=444.848228,CVE=103,SGD=1.456845,NAD=17.47,GHS=5.61648,FJD=2.35305,KHR=4052,ETB=32.660727,PGK=3.402043,TJS=9.680102,AED=3.6732,SYP=514.55441,LRD=197.749942,JEP=0.862395,KYD=0.829071,SRD=7.458,HTG=94.496008,LYD=1.420524,PYG=6588.73405,SLL=7598.83184,SHP=0.862395,IMP=0.862395,NOK=11.524452,GTQ=7.613447,KRW=1261.45,SZL=17.559099,GYD=207.187725,MDL=17.897181,MXN=25.327887,XPD=0.00056261,TMT=3.5,SOS=578.570384,MNT=2761.595548,AFN=76.149994,LKR=185.683305,CLF=0.031499,ARS=63.6773,TRY=6.5477,YER=250.300053,HUF=326.413811,BND=1.453615,SSP=130.26,BHD=0.377679,UAH=27.834749,JPY=110.81357143,VUV=121.257516,XAF=609.405565,KWD=0.312246,DKK=6.937823,} ,["2020-04-03"]={ANG=1.79021,SVC=8.751048,CAD=1.421735,XCD=2.70255,MVR=15.4,HRK=7.057723,XPT=0.00137896,AUD=1.667779,MWK=737.5,XAG=0.06942999,MAD=10.27,PHP=50.74411,VND=23565,GNF=9415,KES=106.02,MZN=66.949993,NIO=34.15,MGA=3750,VES=73249.49992,XAU=0.000618,RON=4.471,CHF=0.977094,EGP=15.755668,BSD=1,TWD=30.245,GGP=0.815195,MMK=1408.340175,WST=2.802663,ILS=3.63657,date="2020-04-03",GBP=0.815195,TZS=2314.3,SDG=55.3,LAK=8955,DJF=178,BYN=2.585129,MRO=357,RWF=937.5,AWG=1.8,EUR=0.925555,CLP=865.497476,INR=76.42,MUR=39.647578,BWP=12.17113,USD=1,KMF=455.500189,UZS=9550,RUB=76.405,CUC=1,BGN=1.80841,JOD=0.709,NGN=389.292821,BDT=84.889416,PKR=166.53,BRL=5.346768,CUP=25.75,UGX=3777.462457,HNL=24.95,NZD=1.706776,ERN=14.999681,NPR=121.29338,ZMW=18.60711,FKP=0.815195,DZD=125.3,JMD=134.18517,CRC=576.409882,GMD=50.95,PLN=4.24559,AMD=501.303165,BMD=1,BZD=2.015954,BBD=2,SBD=8.297008,IDR=16644.3,ALL=116.375,IQD=1190.5,BIF=1900,HKD=7.7523,GIP=0.815195,BAM=1.810979,XOF=607.124052,QAR=3.64075,SAR=3.76132,TOP=2.3577,SEK=10.1929,ZAR=19.04598,XDR=0.73425,MYR=4.358,KPW=900,CZK=25.7646,STD=22052.77227,BTC=0.000148382494,ZWL=322.000001,LSL=18.57,UYU=44.224062,STN=22.55,COP=4023,TTD=6.757409,BTN=75.808083,IRR=42105,CNH=7.1105,PAB=1,LBP=1514,PEN=3.458,OMR=0.385296,ISK=143.899987,CNY=7.0923,AOA=541.479,XPF=110.448049,SCR=13.89231,MOP=7.986963,CDF=1710,KGS=75.025898,RSD=108.78,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.25,THB=32.992134,DOP=54.2,TND=2.9045,BOB=6.895744,MKD=56.835559,KZT=444.673052,CVE=101.35,SGD=1.4398,NAD=18.57,GHS=5.77,FJD=2.2879,KHR=4075,ETB=33.05,PGK=3.4175,TJS=10.216161,AED=3.673,SYP=514.24994,LRD=198.150019,JEP=0.815195,KYD=0.833445,SRD=7.458,HTG=95.816142,LYD=1.41,PYG=6547.198173,SLL=7602.998106,SHP=0.815195,IMP=0.815195,NOK=10.60252,GTQ=7.710812,KRW=1236.805,SZL=18.512458,GYD=209.049224,MDL=18.443469,MXN=24.992955,XPD=0.00045734,TMT=3.51,SOS=585,MNT=2777.185275,AFN=76.149992,LKR=190.521163,CLF=0.03128,ARS=64.934011,TRY=6.7324,YER=250.300053,HUF=338.852704,BND=1.435946,SSP=130.26,BHD=0.37714,UAH=27.423066,JPY=108.429,VUV=122.510517,XAF=607.124052,KWD=0.311115,DKK=6.90939,} ,["2020-02-21"]={ANG=1.790828,SVC=8.753697,CAD=1.322495,XCD=2.70255,MVR=15.4,HRK=6.868964,XPT=0.00102461,AUD=1.508852,MWK=732.5,XAG=0.05406284,MAD=9.7025,PHP=50.890327,VND=23155.601997,GNF=9422.5,KES=101.179583,MZN=64.849999,NIO=34.2,MGA=3720,VES=73676.5,XAU=0.00060841,RON=4.4232,CHF=0.97815,EGP=15.557225,BSD=1,TWD=30.402,GGP=0.771546,MMK=1452.768863,WST=2.676499,ILS=3.41698,date="2020-02-21",GBP=0.771546,TZS=2311.1,SDG=53.25,LAK=8908,DJF=178.05,BYN=2.20572,MRO=357,RWF=935,AWG=1.8,EUR=0.921956,CLP=803.79814,INR=71.8875,MUR=37.641571,BWP=11.079376,USD=1,KMF=453.625057,UZS=9523,RUB=64.0743,CUC=1,BGN=1.802665,JOD=0.709,NGN=363.5,BDT=84.984855,PKR=154.3,BRL=4.3896,CUP=25.75,UGX=3674.707583,HNL=24.95,NZD=1.575139,ERN=14.999577,NPR=114.546193,ZMW=14.629611,FKP=0.771546,DZD=120.734548,JMD=140.37061,CRC=567.727321,GMD=50.85,PLN=3.9528,AMD=478.310634,BMD=1,BZD=2.016637,BBD=2,SBD=8.236593,IDR=13775.2705,ALL=112.7,IQD=1190,BIF=1891,HKD=7.78758,GIP=0.771546,BAM=1.810761,XOF=604.763754,QAR=3.641,SAR=3.751164,TOP=2.316522,SEK=9.72032,ZAR=15.00329,XDR=0.734389,MYR=4.1891,KPW=900,CZK=23.10135,STD=22052.77227,BTC=0.000103150921,ZWL=322.000001,LSL=14.97,UYU=38.095459,STN=22.85,COP=3391.607105,TTD=6.764835,BTN=71.588726,IRR=42105,CNH=7.0421,PAB=1,LBP=1512.519666,PEN=3.386,OMR=0.384971,ISK=127.709989,CNY=7.0272,AOA=492.9895,XPF=110.018663,SCR=13.704514,MOP=8.01866,CDF=1696,KGS=69.850072,RSD=108.37,AZN=1.7025,GEL=2.825,VEF=248487.642241,MRU=37.35,THB=31.54406,DOP=53.57,TND=2.84375,BOB=6.918661,MKD=56.72057,KZT=376.782644,CVE=102.49,SGD=1.39764,NAD=14.97,GHS=5.32,FJD=2.20825,KHR=4080,ETB=32.225,PGK=3.40125,TJS=9.697231,AED=3.6732,SYP=515.00941,LRD=196.999959,JEP=0.771546,KYD=0.833708,SRD=7.458,HTG=97.804401,LYD=1.41,PYG=6536.05891,SLL=7605.498347,SHP=0.771546,IMP=0.771546,NOK=9.2809,GTQ=7.643538,KRW=1207.07,SZL=15.07,GYD=209.005514,MDL=17.696077,MXN=18.908604,XPD=0.00036836,TMT=3.51,SOS=581.5,MNT=2753.960898,AFN=77.049999,LKR=181.720874,CLF=0.030525,ARS=61.757806,TRY=6.0964,YER=250.349961,HUF=310.53,BND=1.401046,SSP=130.26,BHD=0.376877,UAH=24.472774,JPY=111.58503958,VUV=118.231639,XAF=604.763754,KWD=0.306529,DKK=6.8856,} ,["2020-02-22"]={ANG=1.790828,SVC=8.753697,CAD=1.322495,XCD=2.70255,MVR=15.4,HRK=6.868964,XPT=0.00102461,AUD=1.508852,MWK=732.5,XAG=0.05406284,MAD=9.7025,PHP=50.890327,VND=23155.601997,GNF=9422.5,KES=101.179583,MZN=64.849999,NIO=34.2,MGA=3720,VES=73676.5,XAU=0.00060841,RON=4.4232,CHF=0.97815,EGP=15.557225,BSD=1,TWD=30.402,GGP=0.771546,MMK=1452.768863,WST=2.699297,ILS=3.41698,date="2020-02-22",GBP=0.771546,TZS=2311.1,SDG=53.25,LAK=8908,DJF=178.05,BYN=2.20572,MRO=357,RWF=935,AWG=1.8,EUR=0.92191,CLP=803.79814,INR=71.8875,MUR=37.641571,BWP=11.079376,USD=1,KMF=453.625057,UZS=9523,RUB=64.0743,CUC=1,BGN=1.802665,JOD=0.709,NGN=363.5,BDT=84.984855,PKR=154.3,BRL=4.3896,CUP=25.75,UGX=3674.707583,HNL=24.95,NZD=1.575139,ERN=14.999786,NPR=114.546193,ZMW=14.629611,FKP=0.771546,DZD=120.734548,JMD=140.37061,CRC=567.727321,GMD=50.85,PLN=3.9528,AMD=478.310634,BMD=1,BZD=2.016637,BBD=2,SBD=8.236593,IDR=13775.2705,ALL=112.7,IQD=1190,BIF=1891,HKD=7.78758,GIP=0.771546,BAM=1.810761,XOF=604.733088,QAR=3.641,SAR=3.751164,TOP=2.316522,SEK=9.72032,ZAR=15.00329,XDR=0.734389,MYR=4.1891,KPW=900,CZK=23.10135,STD=22052.77227,BTC=0.00010339133,ZWL=322.000001,LSL=14.97,UYU=38.095459,STN=22.85,COP=3391.607105,TTD=6.764835,BTN=71.588726,IRR=42105,CNH=7.0421,PAB=1,LBP=1512.519666,PEN=3.386,OMR=0.384971,ISK=127.709989,CNY=7.0272,AOA=492.9895,XPF=110.013085,SCR=13.704514,MOP=8.01866,CDF=1696,KGS=69.850343,RSD=108.37,AZN=1.7025,GEL=2.825,VEF=248487.642241,MRU=37.35,THB=31.54406,DOP=53.57,TND=2.84375,BOB=6.918661,MKD=56.72057,KZT=376.782644,CVE=102.49,SGD=1.39764,NAD=14.97,GHS=5.32,FJD=2.20825,KHR=4080,ETB=32.225,PGK=3.40125,TJS=9.697231,AED=3.6732,SYP=515.00941,LRD=196.999959,JEP=0.771546,KYD=0.833708,SRD=7.458,HTG=97.804401,LYD=1.41,PYG=6536.05891,SLL=7605.498347,SHP=0.771546,IMP=0.771546,NOK=9.2809,GTQ=7.643538,KRW=1207.07,SZL=15.07,GYD=209.005514,MDL=17.696077,MXN=18.908604,XPD=0.00036836,TMT=3.51,SOS=581.5,MNT=2755.907323,AFN=77.049999,LKR=181.720874,CLF=0.030468,ARS=61.757806,TRY=6.0964,YER=250.349961,HUF=310.53,BND=1.401046,SSP=130.26,BHD=0.376877,UAH=24.472774,JPY=111.58503958,VUV=117.760403,XAF=604.733088,KWD=0.306529,DKK=6.8856,} ,["2020-04-24"]={ANG=1.796332,SVC=8.758412,CAD=1.408956,XCD=2.70255,MVR=15.45,HRK=7.05149,STN=22.9075,AUD=1.574547,MWK=737.12804,XAG=0.06544528,MAD=10.012354,PHP=50.7555,NAD=19.09,GNF=9563.147789,KES=107.4,MZN=67.533998,BTN=76.206682,MGA=3785.511011,VES=128905.596691,XAU=0.00057814,RON=4.5075,CHF=0.979251,EGP=15.7947,BSD=1,TWD=30.057501,GGP=0.811453,MMK=1429.833516,WST=2.764893,ILS=3.51973,date="2020-04-24",GBP=0.811453,TZS=2316.169561,SDG=55.325,LAK=8983.382944,DJF=178,BYN=2.473411,LBP=1513.417416,RWF=940.841587,PEN=3.37617,EUR=0.931236,CLP=863.498805,INR=76.339993,MUR=40.00521,BWP=12.357231,GEL=3.185,KMF=456.724865,UZS=10151.388899,RUB=74.771,CUC=1,BGN=1.817747,JOD=0.709,NGN=390.36,BDT=85.02316,PKR=160.099321,BRL=5.533799,CUP=25.75,TMT=3.5,HNL=24.848852,NZD=1.669876,ERN=14.999752,NPR=121.911311,ZMW=18.542302,FKP=0.811453,DZD=128.7519,JMD=139.98046,CRC=567.958836,GMD=51,PLN=4.227536,AMD=480.238334,BMD=1,BZD=2.017537,BBD=2,SBD=8.336135,IDR=15555.05,ALL=115.35,IQD=1194.921613,BIF=1891.786709,HKD=7.75125,GIP=0.811453,BAM=1.814347,LKR=193.179307,QAR=3.64075,SAR=3.760392,TOP=2.32405,SEK=10.112914,ZAR=19.127745,ARS=66.2581,MYR=4.3651,KPW=900,CZK=25.539864,STD=22050.693068,BTC=0.000132619136,ZWL=322.000001,LSL=19.087282,VND=23564.233477,TND=2.9075,COP=4043.797992,PAB=1,TTD=6.768008,IRR=42105,CNH=7.083673,XDR=0.734467,NIO=33.767127,BHD=0.378299,JPY=107.7005,OMR=0.385139,CNY=7.0806,ISK=147.690023,XPF=111.126045,SCR=17.494657,MOP=7.990507,AWG=1.8,MRO=357,RSD=109.465,UYU=43.146492,USD=1,VEF=248487.642241,MRU=37.963316,THB=32.4325,DOP=54.220569,AZN=1.7025,BOB=6.901363,MKD=57.232426,KZT=432.524037,CVE=102.6,SGD=1.426238,UAH=27.082281,GHS=5.755315,FJD=2.2635,KHR=4077.402319,ETB=33.699279,PGK=3.485207,TJS=10.256832,AED=3.673023,SYP=513.071106,LRD=197.999977,JEP=0.811453,KYD=0.834134,SRD=7.458,HTG=97.037742,LYD=1.416828,PYG=6533.090572,SLL=9788.499959,SHP=0.811453,IMP=0.811453,NOK=10.687036,GTQ=7.72699,KRW=1233.96,SZL=19.092294,GYD=209.573091,MDL=18.289976,MXN=24.772767,XPD=0.00049324,XPT=0.00130934,SOS=578.963863,MNT=2785.578475,AFN=75.788395,XOF=610.850942,CLF=0.031017,UGX=3791.492662,TRY=6.972714,YER=250.300053,HUF=332.820019,BND=1.425108,SSP=130.26,CDF=1728.800787,AOA=564.7455,KGS=80.09645,VUV=121.088331,XAF=610.850942,KWD=0.312001,DKK=6.944735,} ,["2020-02-23"]={ANG=1.790828,SVC=8.753697,CAD=1.325371,XCD=2.70255,MVR=15.4,HRK=6.869232,XPT=0.00102409,AUD=1.513901,MWK=736.153659,XAG=0.05353612,MAD=9.724376,PHP=50.930475,VND=23173.868627,GNF=9489.441929,KES=101.188055,MZN=64.861999,NIO=33.930619,MGA=3732.165527,VES=73670.707494,XAU=0.00060031,RON=4.42053,CHF=0.978917,EGP=15.569498,BSD=1,TWD=30.399833,GGP=0.772091,MMK=1452.768863,WST=2.699295,ILS=3.41678,date="2020-02-23",GBP=0.772091,TZS=2311.095693,SDG=53.25,LAK=8909.880561,DJF=178.05,BYN=2.215001,MRO=357,RWF=944.97336,AWG=1.8,EUR=0.92262,CLP=803.798093,INR=71.884749,MUR=37.646628,BWP=11.079376,USD=1,KMF=453.625057,UZS=9521.934929,RUB=64.095002,CUC=1,BGN=1.80299,JOD=0.709,NGN=363.297008,BDT=84.984855,PKR=154.357865,BRL=4.389807,CUP=25.75,UGX=3674.707583,HNL=24.890216,NZD=1.581942,ERN=14.999786,NPR=115.249271,ZMW=14.59178,FKP=0.772091,DZD=120.736091,JMD=139.765671,CRC=570.393467,GMD=50.85,PLN=3.96137,AMD=478.310634,BMD=1,BZD=2.016637,BBD=2,SBD=8.254337,IDR=13786.962778,ALL=112.988161,IQD=1192.668039,BIF=1888.296673,HKD=7.792055,GIP=0.772091,BAM=1.810761,XOF=605.198968,QAR=3.641525,SAR=3.7515,TOP=2.320824,SEK=9.744346,ZAR=15.076335,XDR=0.734389,MYR=4.1891,KPW=900,CZK=23.13135,STD=22052.77227,BTC=0.000100072402,ZWL=322.000001,LSL=15.045908,UYU=38.162084,STN=23.05,COP=3394.3114,TTD=6.764835,BTN=72.030643,IRR=42105,CNH=7.05528,PAB=1,LBP=1512.615732,PEN=3.390239,OMR=0.384985,ISK=127.753328,CNY=7.0272,AOA=492.9895,XPF=110.097838,SCR=13.790998,MOP=8.026481,CDF=1695.651547,KGS=69.850343,RSD=108.43,AZN=1.7025,GEL=2.825,VEF=248487.642241,MRU=37.405825,THB=31.568213,DOP=53.495137,TND=2.84375,BOB=6.918661,MKD=56.72057,KZT=376.782644,CVE=102.49,SGD=1.401877,NAD=14.97,GHS=5.320023,FJD=2.21413,KHR=4080.941206,ETB=31.912706,PGK=3.407183,TJS=9.697253,AED=3.673,SYP=515.03941,LRD=196.999959,JEP=0.772091,KYD=0.833708,SRD=7.458,HTG=97.804401,LYD=1.417251,PYG=6543.344678,SLL=7605.498347,SHP=0.772091,IMP=0.772091,NOK=9.3302,GTQ=7.643538,KRW=1207.069989,SZL=15.103645,GYD=209.005514,MDL=17.763404,MXN=19.01435,XPD=0.00036658,TMT=3.51,SOS=580.444178,MNT=2755.860598,AFN=77.070766,LKR=181.720874,CLF=0.030468,ARS=61.805384,TRY=6.114902,YER=250.349961,HUF=311.152164,BND=1.401046,SSP=130.26,BHD=0.3769,UAH=24.472774,JPY=111.5485,VUV=117.760562,XAF=605.198968,KWD=0.306533,DKK=6.8916,} ,["2020-03-25"]={ANG=1.789026,SVC=8.746261,CAD=1.42223,XCD=2.70255,MVR=15.4,HRK=6.989868,XPT=0.00136056,AUD=1.693522,MWK=736.155661,XAG=0.06942762,MAD=9.8325,PHP=51.017793,VND=23436.10107,GNF=9490.025106,KES=106.31,MZN=66.541998,NIO=33.879046,MGA=3755.253204,VES=71125.699624,XAU=0.00062067,RON=4.4388,CHF=0.976332,EGP=15.7444,BSD=1,TWD=30.2905,GGP=0.843907,MMK=1388.269684,WST=2.755953,ILS=3.62531,date="2020-03-25",GBP=0.843907,TZS=2305.97127,SDG=55.3,LAK=8930.25884,DJF=178.05,BYN=2.597629,MRO=357,RWF=946.079709,AWG=1.8,EUR=0.918362,CLP=846.79828,INR=75.846,MUR=39.409999,BWP=11.85704,USD=1,KMF=454.175221,UZS=9513.94607,RUB=78.3635,CUC=1,BGN=1.796489,JOD=0.709,NGN=364.122927,BDT=84.785326,PKR=159.874666,BRL=5.0352,CUP=25.75,UGX=3898.029113,HNL=24.882312,NZD=1.721818,ERN=14.999726,NPR=122.141376,ZMW=17.616076,FKP=0.843907,DZD=123.206,JMD=135.819867,CRC=570.716578,GMD=50.9,PLN=4.190925,AMD=493.73626,BMD=1,BZD=2.009051,BBD=2,SBD=8.257889,IDR=16218.5,ALL=114.775246,IQD=1192.307492,BIF=1890.809754,HKD=7.753067,GIP=0.843907,BAM=1.808225,XOF=602.406116,QAR=3.641,SAR=3.755749,TOP=2.379671,SEK=10.089547,ZAR=17.288631,XDR=0.738522,MYR=4.39,KPW=900,CZK=25.1709,STD=22134.769315,BTC=0.00014956355,ZWL=322.000001,LSL=17.335887,UYU=44.788417,STN=22.65,COP=4082.398838,TTD=6.75339,BTN=76.338232,IRR=42104.709876,CNH=7.126185,PAB=1,LBP=1512.909807,PEN=3.51611,OMR=0.385086,ISK=140.600029,CNY=7.1145,AOA=536.68,XPF=109.589762,SCR=13.710889,MOP=7.982527,CDF=1709.561783,KGS=79.740209,RSD=107.905,AZN=1.7025,GEL=3.46,VEF=248487.642241,MRU=37.408543,THB=32.784,DOP=53.938433,TND=2.9025,BOB=6.881402,MKD=56.694543,KZT=447.880427,CVE=102.15,SGD=1.44943,NAD=17.29,GHS=5.758222,FJD=2.3224,KHR=4047.657798,ETB=32.715,PGK=3.449227,TJS=10.189525,AED=3.6731,SYP=514.357424,LRD=197.600012,JEP=0.843907,KYD=0.832971,SRD=7.458,HTG=94.405765,LYD=1.428224,PYG=6588.510177,SLL=7598.83184,SHP=0.843907,IMP=0.843907,NOK=10.72028,GTQ=7.856575,KRW=1223.4,SZL=17.364657,GYD=208.801327,MDL=17.90359,MXN=24.02325,XPD=0.000425,TMT=3.5,SOS=581.343014,MNT=2762.140197,AFN=76.900011,LKR=186.951337,CLF=0.03121,ARS=63.9667,TRY=6.4196,YER=250.300053,HUF=324.35,BND=1.445041,SSP=130.26,BHD=0.378347,UAH=27.955234,JPY=110.8375,VUV=121.507208,XAF=602.406116,KWD=0.315477,DKK=6.859849,} ,["2020-04-02"]={ANG=1.797937,SVC=8.787873,CAD=1.413045,XCD=2.70255,MVR=15.4,HRK=7.0355,XPT=0.00137,AUD=1.648781,MWK=738.832709,XAG=0.06912052,MAD=10.288954,PHP=50.754143,VND=23753.533086,GNF=9522.242351,KES=105.703293,MZN=66.829997,NIO=33.971621,MGA=3773.115485,VES=73249.49992,XAU=0.00061985,RON=4.4588,CHF=0.974452,EGP=15.7488,BSD=1,TWD=30.113001,GGP=0.807,MMK=1407.68135,WST=2.796919,ILS=3.64715,date="2020-04-02",GBP=0.807,TZS=2320.220271,SDG=55.3,LAK=8964.78231,DJF=178.05,BYN=2.611563,MRO=357,RWF=948.941528,AWG=1.8,EUR=0.921995,CLP=862.9,INR=76.172,MUR=39.398647,BWP=12.138048,USD=1,KMF=450.599994,UZS=9611.902536,RUB=77.1343,CUC=1,BGN=1.8025,JOD=0.709,NGN=383.174348,BDT=85.320406,PKR=166.55,BRL=5.257,CUP=25.75,UGX=3806.717865,HNL=24.934406,NZD=1.690595,ERN=14.999618,NPR=122.78994,ZMW=18.666734,FKP=0.807,DZD=126.058277,JMD=134.952304,CRC=580.04986,GMD=50.96,PLN=4.20949,AMD=504.219848,BMD=1,BZD=2.024596,BBD=2,SBD=8.310808,IDR=16450.6815,ALL=117.549932,IQD=1195.434335,BIF=1900.184966,HKD=7.75175,GIP=0.807,BAM=1.799035,XOF=604.788958,QAR=3.641,SAR=3.762536,TOP=2.354431,SEK=10.107365,ZAR=18.4867,XDR=0.733794,MYR=4.358,KPW=900,CZK=25.402667,STD=22052.77227,BTC=0.000146596175,ZWL=322.000001,LSL=17.96,UYU=44.302441,STN=22.55,COP=4114.473688,TTD=6.786365,BTN=76.740268,IRR=42105,CNH=7.09423,PAB=1,LBP=1518.277403,PEN=3.4425,OMR=0.385126,ISK=143.549993,CNY=7.0842,AOA=541.479,XPF=110.023249,SCR=13.759624,MOP=8.019279,CDF=1714.561329,KGS=75.025898,RSD=108.36,AZN=1.7025,GEL=3.285,VEF=248487.642241,MRU=37.430317,THB=32.941,DOP=54.142904,TND=2.883,BOB=6.925507,MKD=56.379018,KZT=450.20107,CVE=101.875,SGD=1.430605,NAD=17.96,GHS=5.801399,FJD=2.2879,KHR=4078.973307,ETB=33.16394,PGK=3.432648,TJS=10.259939,AED=3.673046,SYP=514.60212,LRD=198.075001,JEP=0.807,KYD=0.836955,SRD=7.458,HTG=95.238362,LYD=1.410992,PYG=6590.234594,SLL=7602.998106,SHP=0.807,IMP=0.807,NOK=10.395548,GTQ=7.744137,KRW=1227.83499,SZL=17.96,GYD=209.850503,MDL=18.455375,MXN=24.24685,XPD=0.00045047,TMT=3.5,SOS=582.644264,MNT=2777.99802,AFN=76.243777,LKR=190.335715,CLF=0.03118,ARS=64.5947,TRY=6.6346,YER=250.350066,HUF=335.339665,BND=1.439222,SSP=130.26,BHD=0.377014,UAH=27.675396,JPY=108.033,VUV=122.459846,XAF=604.788958,KWD=0.312159,DKK=6.8845,} ,["2020-02-24"]={ANG=1.78997,SVC=8.749775,CAD=1.32895,XCD=2.70255,MVR=15.45,HRK=6.8805,XPT=0.00103532,AUD=1.512631,MWK=733.949794,XAG=0.05372589,MAD=9.718011,PHP=51.063473,VND=23188.650431,GNF=9486.745576,KES=101.15,MZN=64.925002,NIO=33.926923,MGA=3729.11976,VES=73232.668133,XAU=0.00060467,RON=4.4289,CHF=0.979917,EGP=15.5615,BSD=1,TWD=30.378001,GGP=0.773715,MMK=1447.966496,WST=2.675097,ILS=3.42445,date="2020-02-24",GBP=0.773715,TZS=2309.005923,SDG=53.25,LAK=8901.341365,DJF=178,BYN=2.228106,MRO=357,RWF=945.753662,AWG=1.8,EUR=0.921718,CLP=808.501522,INR=72.0492,MUR=37.504206,BWP=11.074269,USD=1,KMF=453.625057,UZS=9518.256817,RUB=65.295469,CUC=1,BGN=1.80191,JOD=0.709,NGN=363.5,BDT=84.944571,PKR=154.25841,BRL=4.3881,CUP=25.75,UGX=3672.980336,HNL=24.848263,NZD=1.576541,ERN=14.999658,NPR=114.830676,ZMW=14.725091,FKP=0.773715,DZD=120.720268,JMD=139.06579,CRC=572.256729,GMD=51,PLN=3.97035,AMD=478.252742,BMD=1,BZD=2.015738,BBD=2,SBD=8.267992,IDR=13888.099569,ALL=112.845535,IQD=1192.682681,BIF=1887.550912,HKD=7.79323,GIP=0.773715,BAM=1.807464,XOF=604.607678,QAR=3.641,SAR=3.7512,TOP=2.32028,SEK=9.733585,ZAR=15.1316,XDR=0.733733,MYR=4.225,KPW=900,CZK=23.2788,STD=22052.77227,BTC=0.000103472261,ZWL=322.000001,LSL=15.058019,UYU=38.394256,STN=22.65,COP=3372.286657,TTD=6.761761,BTN=71.770977,IRR=42105,CNH=7.0309,PAB=1,LBP=1512.669414,PEN=3.393834,OMR=0.385031,ISK=128.399996,CNY=7.0294,AOA=492.9895,XPF=109.99027,SCR=13.704842,MOP=8.02874,CDF=1695.00745,KGS=69.850349,RSD=108.345,AZN=1.7025,GEL=2.795,VEF=248487.642241,MRU=37.389942,THB=31.64295,DOP=53.418026,TND=2.86425,BOB=6.915076,MKD=56.738596,KZT=376.519488,CVE=101.9,SGD=1.39886,NAD=14.97,GHS=5.331993,FJD=2.2169,KHR=4079.513118,ETB=31.992181,PGK=3.404586,TJS=9.69693,AED=3.672997,SYP=515.05441,LRD=197.500019,JEP=0.773715,KYD=0.833391,SRD=7.458,HTG=94.23659,LYD=1.415527,PYG=6540.08065,SLL=7605.498347,SHP=0.773715,IMP=0.773715,NOK=9.354325,GTQ=7.645056,KRW=1218.65,SZL=15.146037,GYD=208.957732,MDL=17.811113,MXN=19.05305,XPD=0.00037823,TMT=3.5,SOS=580.107922,MNT=2751.960542,AFN=76.950003,LKR=181.749211,CLF=0.030565,ARS=61.7437,TRY=6.116925,YER=250.300053,HUF=311.77,BND=1.401964,SSP=130.26,BHD=0.376974,UAH=24.497614,JPY=110.8547,VUV=118.232025,XAF=604.607678,KWD=0.305902,DKK=6.8863,} ,["2020-03-18"]={ANG=1.789649,SVC=8.749072,CAD=1.448235,XCD=2.70255,MVR=15.4,HRK=6.945707,XPT=0.0015544,AUD=1.726818,MWK=736.255507,XAG=0.08148653,MAD=9.690878,PHP=51.749991,VND=23354.495197,GNF=9490.05408,KES=104.25,MZN=66.165,NIO=33.917078,MGA=3719.846201,VES=73866.142004,XAU=0.00066723,RON=4.4568,CHF=0.967771,EGP=15.749673,BSD=1,TWD=30.332,GGP=0.861512,MMK=1428.871499,WST=2.731249,ILS=3.76502,date="2020-03-18",GBP=0.861512,TZS=2304.583223,SDG=55.3,LAK=8904.839053,DJF=178.025,BYN=2.463352,MRO=357,RWF=946.06554,AWG=1.8,EUR=0.913831,CLP=868.001877,INR=74.9825,MUR=39.308291,BWP=11.673437,USD=1,KMF=454.449922,UZS=9513.665708,RUB=80.955,CUC=1,BGN=1.7873,JOD=0.709,NGN=367.498349,BDT=84.815324,PKR=158.932193,BRL=5.1073,CUP=25.75,UGX=3779.291064,HNL=24.876084,NZD=1.750058,ERN=14.999675,NPR=118.749213,ZMW=16.571972,FKP=0.861512,DZD=121.449402,JMD=135.290365,CRC=566.18116,GMD=50.9,PLN=4.10665,AMD=490.158769,BMD=1,BZD=2.015366,BBD=2,SBD=8.267992,IDR=15480,ALL=111.930861,IQD=1192.36029,BIF=1891.08706,HKD=7.76425,GIP=0.861512,BAM=1.781371,XOF=599.434064,QAR=3.641,SAR=3.753347,TOP=2.372324,SEK=10.226586,ZAR=17.1007,XDR=0.7317,MYR=4.3735,KPW=900,CZK=25.343,STD=22134.769315,BTC=0.00018523702,ZWL=322.000001,LSL=17.034939,UYU=44.456591,STN=22.45,COP=4007.892693,TTD=6.755347,BTN=74.218027,IRR=42105,CNH=7.06375,PAB=1,LBP=1518.307928,PEN=3.5725,OMR=0.384936,ISK=138.86998,CNY=7.0474,AOA=506.3135,XPF=109.049086,SCR=13.703863,MOP=7.997322,CDF=1703.311859,KGS=71.362633,RSD=107.83,AZN=1.7025,GEL=3.09,VEF=248487.642241,MRU=37.730177,THB=32.5,DOP=53.807649,TND=2.8825,BOB=6.883712,MKD=56.092423,KZT=443.524728,CVE=257.555,SGD=1.439446,NAD=16.59,GHS=5.61,FJD=2.30475,KHR=4050,ETB=32.782814,PGK=3.440939,TJS=9.740177,AED=3.6732,SYP=514.84441,LRD=197.999977,JEP=0.861512,KYD=0.833212,SRD=7.458,HTG=94.790722,LYD=1.383532,PYG=6579.780947,SLL=7602.997835,SHP=0.861512,IMP=0.861512,NOK=11.239618,GTQ=7.647643,KRW=1256.340048,SZL=17.034938,GYD=208.507695,MDL=17.849263,MXN=23.69891,XPD=0.0006152,TMT=3.5,SOS=581.819896,MNT=2757.810588,AFN=75.959787,LKR=185.665299,CLF=0.031631,ARS=63.237681,TRY=6.475,YER=250.300053,HUF=323.174726,BND=1.438727,SSP=130.26,BHD=0.377614,UAH=27.307171,JPY=108.3665,VUV=121.152721,XAF=599.434064,KWD=0.309988,DKK=6.829723,} ,["2020-02-25"]={ANG=1.790631,SVC=8.752844,CAD=1.32805,XCD=2.70255,MVR=15.45,HRK=6.8517,XPT=0.00107066,AUD=1.513947,MWK=737.11375,XAG=0.05535037,MAD=9.701708,PHP=51.075653,VND=23180.615354,GNF=9485.515029,KES=101.18,MZN=65.224991,NIO=34.18,MGA=3720,VES=73211.7407,XAU=0.00060967,RON=4.4203,CHF=0.976137,EGP=15.5855,BSD=1,TWD=30.368001,GGP=0.769068,MMK=1449.540374,WST=2.675604,ILS=3.42725,date="2020-02-25",GBP=0.769068,TZS=2309.670637,SDG=54.1,LAK=8903.41428,DJF=178,BYN=2.234992,MRO=357,RWF=937.5,AWG=1.8005,EUR=0.91913,CLP=812.60122,INR=71.88,MUR=37.44709,BWP=11.102865,USD=1,KMF=452.375197,UZS=9520,RUB=65.3135,CUC=1,BGN=1.79759,JOD=0.709,NGN=365,BDT=84.976717,PKR=154.25,BRL=4.3883,CUP=25.75,UGX=3681.361299,HNL=24.9,NZD=1.582279,ERN=14.999611,NPR=114.938073,ZMW=14.730478,FKP=0.769068,DZD=120.59118,JMD=138.382091,CRC=572.710824,GMD=51,PLN=3.95715,AMD=478.420309,BMD=1,BZD=2.016422,BBD=2,SBD=8.267992,IDR=13860.9675,ALL=112.35,IQD=1190,BIF=1888.033145,HKD=7.79025,GIP=0.769068,BAM=1.805412,XOF=602.910053,QAR=3.64075,SAR=3.752562,TOP=2.31976,SEK=9.720777,ZAR=15.22184,XDR=0.733103,MYR=4.2345,KPW=900,CZK=23.21305,STD=22052.77227,BTC=0.000107297584,ZWL=322.000001,LSL=15.234051,UYU=38.394256,STN=22.6,COP=3417.086533,TTD=6.764208,BTN=71.836188,IRR=42105,CNH=7.025165,PAB=1,LBP=1512.995482,PEN=3.4095,OMR=0.385032,ISK=128.149985,CNY=7.0374,AOA=492.9895,XPF=109.681438,SCR=13.704862,MOP=8.02701,CDF=1695.872335,KGS=69.84998,RSD=108,AZN=1.7025,GEL=2.78,VEF=248487.642241,MRU=37.37,THB=31.749996,DOP=53.513733,TND=2.86,BOB=6.917627,MKD=56.589463,KZT=377.803112,CVE=101.65,SGD=1.398452,NAD=15.2,GHS=5.343162,FJD=2.2169,KHR=4083.748308,ETB=32.3,PGK=3.41,TJS=9.69358,AED=3.6732,SYP=515.07441,LRD=197.500019,JEP=0.769068,KYD=0.833653,SRD=7.458,HTG=90.22666,LYD=1.412722,PYG=6552.866609,SLL=7607.1651,SHP=0.769068,IMP=0.769068,NOK=9.362443,GTQ=7.647892,KRW=1215.65,SZL=15.24,GYD=209.137786,MDL=17.814286,MXN=19.07145,XPD=0.0003697,TMT=3.5,SOS=585.5,MNT=2751.968224,AFN=76.949996,LKR=181.767916,CLF=0.030591,ARS=61.771,TRY=6.1484,YER=250.224869,HUF=311.3,BND=1.400252,SSP=130.26,BHD=0.377045,UAH=24.537738,JPY=110.293,VUV=118.4826,XAF=602.910053,KWD=0.306354,DKK=6.866393,} ,["2020-05-24"]={ANG=1.79427,SVC=8.745995,CAD=1.40025,XCD=2.70255,MVR=15.45,HRK=6.961457,XPT=0.00119708,AUD=1.529988,MWK=735,XAG=0.05810593,MAD=9.8855,PHP=50.74645,NAD=17.685,GNF=9460,KES=106.969264,MZN=69.000001,NIO=34.07,MGA=3807.5,AZN=1.7025,XAU=0.00057592,RON=4.4406,CHF=0.97108,JPY=107.62496139,BSD=1,TWD=30.083,GGP=0.821959,MMK=1404.408504,WST=2.790159,ILS=3.53135,BHD=0.377571,GBP=0.821959,TZS=2313,SDG=55.3,LAK=9007.5,DJF=178.05,BYN=2.399556,MRO=357,CDF=1815,AWG=1.8,EUR=0.917011,RSD=107.86,INR=75.995094,MUR=39.834938,BWP=11.92143,USD=1,KMF=451.950137,UZS=10115,RUB=71.6318,CUC=1,BGN=1.795176,JOD=0.709,NGN=390.5,BDT=85.026907,PKR=160.6,BRL=5.5302,KZT=415.737325,UGX=3786.45602,HNL=24.989999,NZD=1.644927,ERN=15.003119,NPR=121.392366,ZMW=18.097334,FKP=0.821959,DZD=128.812369,JMD=145.253273,CRC=569.287394,GMD=51.45,PLN=4.14095,AMD=481.451764,BMD=1,BZD=2.014879,BBD=2,SBD=8.371865,IDR=14806.35,ALL=113.525,IQD=1190,BIF=1911,HKD=7.7567,GIP=0.821959,MKD=56.486838,LKR=185.621737,QAR=3.641,SAR=3.758051,TOP=2.302633,SEK=9.677242,ZAR=17.61358,ARS=68.156244,MYR=4.3635,KPW=900,CZK=25.0389,STD=22050.346534,BTC=0.000108050906,ZWL=322.000001,LSL=17.664574,TND=2.89875,STN=22.5,COP=3770.230211,TTD=6.754068,EGP=15.85603,IRR=42105,CNH=7.15,VES=187843.7964,PAB=1,BTN=75.872933,KGS=73.648402,ISK=142.84,CNY=7.1304,OMR=0.384935,XPF=109.42849,SCR=17.585511,MOP=7.984525,PEN=3.4295,LBP=1512.567299,CLP=808.499345,VND=23265.464995,XDR=0.733027,VEF=248487.642241,MRU=37.9,CLF=0.029196,DOP=55.56,XOF=601.519621,BOB=6.902315,BAM=1.793048,CUP=25.75,UAH=26.765218,SGD=1.42463,TMT=3.51,GHS=5.765,FJD=2.2425,KHR=4110,ETB=33.95,PGK=3.505,MXN=22.7304,AED=3.67305,SYP=513.700822,LRD=198.400002,JEP=0.821959,KYD=0.833005,SRD=7.458,HTG=106.039876,LYD=1.42,GTQ=7.687004,NOK=9.99928,SHP=0.821959,IMP=0.821959,SLL=9755.00017,PYG=6613.464655,KRW=1240.66,SZL=17.657488,GYD=208.828776,MDL=17.565523,TJS=10.243174,XPD=0.00050881,CVE=101.25,SOS=582,MNT=2800.819012,AFN=76.699995,UYU=43.188318,THB=31.890876,GEL=3.185,TRY=6.8147,YER=250.325036,HUF=320.971672,BND=1.422737,SSP=130.26,RWF=935,AOA=579.425,date="2020-05-24",VUV=120.782634,XAF=601.519621,KWD=0.308954,DKK=6.84005,} ,["2020-02-26"]={ANG=1.788916,SVC=8.744915,CAD=1.33445,XCD=2.70255,MVR=15.48,HRK=6.853524,XPT=0.00109771,AUD=1.527385,MWK=735.677931,XAG=0.05578808,MAD=9.673473,PHP=51.025772,VND=23238.365335,GNF=9480.849594,KES=101.15,MZN=65.191994,NIO=33.888532,MGA=3722.607745,VES=73214.2407,XAU=0.00060839,RON=4.4161,CHF=0.976498,EGP=15.5948,BSD=1,TWD=30.213999,GGP=0.774818,MMK=1446.655127,WST=2.681521,ILS=3.42945,date="2020-02-26",GBP=0.774818,TZS=2306.085438,SDG=54.1,LAK=8906.692185,DJF=178,BYN=2.234056,MRO=357,RWF=944.489514,AWG=1.8005,EUR=0.918589,CLP=812.5,INR=71.673306,MUR=37.446128,BWP=11.09133,USD=1,KMF=453.25001,UZS=9509.259853,RUB=65.486,CUC=1,BGN=1.795761,JOD=0.709,NGN=364.087413,BDT=84.898929,PKR=154.23217,BRL=4.4506,CUP=25.75,UGX=3679.518326,HNL=24.830038,NZD=1.590331,ERN=14.99965,NPR=114.585326,ZMW=14.76591,FKP=0.774818,DZD=120.582135,JMD=137.773473,CRC=570.843084,GMD=51,PLN=3.964276,AMD=477.921763,BMD=1,BZD=2.014526,BBD=2,SBD=8.261159,IDR=13937,ALL=112.414085,IQD=1191.855388,BIF=1886.954453,HKD=7.79295,GIP=0.774818,BAM=1.795682,XOF=602.554957,QAR=3.641,SAR=3.752892,TOP=2.318647,SEK=9.733291,ZAR=15.28525,XDR=0.731727,MYR=4.2251,KPW=900,CZK=23.285879,STD=22052.77227,BTC=0.000113794419,ZWL=322.000001,LSL=15.190917,UYU=38.394256,STN=22.7,COP=3436.213424,TTD=6.757753,BTN=71.618693,IRR=42105,CNH=7.02161,PAB=1,LBP=1512.187314,PEN=3.40905,OMR=0.385031,ISK=127.969995,CNY=7.0408,AOA=492.9895,XPF=109.616839,SCR=13.70466,MOP=8.021634,CDF=1694.938537,KGS=69.849972,RSD=107.98,AZN=1.7025,GEL=2.795,VEF=248487.642241,MRU=37.45817,THB=31.85,DOP=53.488643,TND=2.863,BOB=6.910876,MKD=56.666358,KZT=378.469776,CVE=101.65,SGD=1.397495,NAD=15.14,GHS=5.345,FJD=2.22375,KHR=4073.428653,ETB=32.462198,PGK=3.406573,TJS=9.690003,AED=3.672966,SYP=515.01441,LRD=197.45003,JEP=0.774818,KYD=0.832901,SRD=7.458,HTG=89.585379,LYD=1.412293,PYG=6518.628357,SLL=7607.1651,SHP=0.774818,IMP=0.774818,NOK=9.400424,GTQ=7.648085,KRW=1212.770011,SZL=15.205453,GYD=208.485115,MDL=17.694504,MXN=19.289752,XPD=0.00035665,TMT=3.51,SOS=581.713402,MNT=2753.097376,AFN=76.949996,LKR=181.573149,CLF=0.030573,ARS=62.0161,TRY=6.1618,YER=250.349961,HUF=311.786613,BND=1.397153,SSP=130.26,BHD=0.376668,UAH=24.5927,JPY=110.38143333,VUV=118.460468,XAF=602.554957,KWD=0.306379,DKK=6.863225,} ,["2020-05-02"]={ANG=1.795109,SVC=8.750707,CAD=1.42635,XCD=2.70255,MVR=15.5,HRK=6.9194,XPT=0.00130977,AUD=1.557616,MWK=735,XAG=0.06680054,MAD=9.847,PHP=49.910013,VND=22966.348698,GNF=9450,KES=107.3,MZN=67.880005,BTN=75.06757,MGA=3799,VES=176253.795265,XAU=0.0005881,RON=4.4075,CHF=0.961526,EGP=15.54464,BSD=1,TWD=29.906998,GGP=0.799872,MMK=1410.632139,WST=2.748433,ILS=3.5085,BHD=0.3781,GBP=0.799872,TZS=2298.913689,SDG=55.3,LAK=8985,DJF=178.05,BYN=2.420698,LBP=1512.597905,CDF=1742,PEN=3.3745,EUR=0.901348,CLP=834.7,INR=75.4095,MUR=39.860002,BWP=12.020157,USD=1,KMF=450.899883,UZS=10122.5,RUB=75.3825,CUC=1,BGN=1.78645,JOD=0.709,NGN=389.51,BDT=84.951296,PKR=160.375,BRL=5.4873,CUP=25.75,UGX=3800.226292,HNL=25.009999,NZD=1.648533,ERN=14.999749,NPR=120.110735,ZMW=18.676359,FKP=0.799872,DZD=128.25,JMD=140.676469,CRC=567.972162,GMD=51.1,PLN=4.16355,AMD=479.541493,BMD=1,BZD=2.015808,BBD=2,SBD=8.293933,IDR=14875,ALL=112.2625,IQD=1190.5,BIF=1905,HKD=7.76275,GIP=0.799872,BAM=1.798539,XOF=591.245235,QAR=3.64125,SAR=3.755623,TOP=2.30555,SEK=9.8415,ZAR=18.8125,ARS=65.922314,MYR=4.2975,KPW=900,CZK=24.7835,STD=22050.693068,BTC=0.000113187709,ZWL=322.000001,LSL=18.54,AZN=1.7025,CVE=100.691667,COP=3844.021214,TTD=6.752125,XDR=0.729377,IRR=42264.514964,CNH=7.1366,NIO=34.55,date="2020-05-02",AOA=557.3,RWF=937.5,OMR=0.385165,CNY=7.0625,KGS=78.888749,XPF=107.559374,SCR=17.538471,MOP=7.984054,TMT=3.5,PAB=1,RSD=107.42,NAD=18.54,GEL=3.205,VEF=248487.642241,MRU=37.775,THB=32.3,DOP=54.76,UYU=42.724486,BOB=6.895486,MKD=56.733115,KZT=426.040841,UAH=26.94447,SGD=1.4154,STN=22.65,GHS=5.8,FJD=2.235,KHR=4105.5,ETB=33.535,PGK=3.435,TJS=10.24824,AED=3.67305,SYP=513.190248,LRD=198.124942,JEP=0.799872,KYD=0.833406,SRD=7.458,HTG=104.626475,LYD=1.42,PYG=6529.917348,SLL=9705.00006,SHP=0.799872,IMP=0.799872,NOK=10.2982,GTQ=7.718042,KRW=1224.929962,SZL=18.53,GYD=209.174519,MDL=17.927656,MXN=24.6026,XPD=0.00052153,TND=2.9005,SOS=582,MNT=2784.606514,AFN=76.349993,LKR=190.518306,CLF=0.030312,JPY=106.92997126,TRY=7.012,YER=250.349961,HUF=321.96,BND=1.409634,SSP=130.26,ISK=144.950002,AWG=1.8,MRO=357,VUV=121.195347,XAF=591.245235,KWD=0.30935,DKK=6.794,} ,["2020-02-27"]={ANG=1.789935,SVC=8.750508,CAD=1.338627,XCD=2.70255,MVR=15.475,HRK=6.7835,XPT=0.00110743,AUD=1.519672,MWK=736.93627,XAG=0.05619721,MAD=9.63705,PHP=50.989177,VND=23133.71082,GNF=9489.822235,KES=101.16,MZN=65.242999,NIO=33.908369,MGA=3723.032702,VES=73482.212706,XAU=0.00060769,RON=4.367,CHF=0.968827,EGP=15.636,BSD=1,TWD=30.208001,GGP=0.775967,MMK=1441.960441,WST=2.681555,ILS=3.45766,date="2020-02-27",GBP=0.775967,TZS=2308.880304,SDG=54.1,LAK=8903.707954,DJF=178.05,BYN=2.233714,MRO=357,RWF=945.873085,AWG=1.8,EUR=0.90938,CLP=814.500923,INR=71.694,MUR=37.403401,BWP=11.117019,USD=1,KMF=451.100202,UZS=9507.081256,RUB=66.334999,CUC=1,BGN=1.776338,JOD=0.709,NGN=365.869857,BDT=84.942702,PKR=154.25544,BRL=4.4863,CUP=25.75,UGX=3709.956077,HNL=24.857081,NZD=1.58465,ERN=14.999586,NPR=114.474961,ZMW=14.949592,FKP=0.775967,DZD=120.103644,JMD=137.671116,CRC=567.987898,GMD=51,PLN=3.931616,AMD=478.244569,BMD=1,BZD=2.015687,BBD=2,SBD=8.267992,IDR=14016.408657,ALL=111.820227,IQD=1192.666297,BIF=1888.086485,HKD=7.794954,GIP=0.775967,BAM=1.786889,XOF=596.514435,QAR=3.64075,SAR=3.752921,TOP=2.32028,SEK=9.665334,ZAR=15.486999,XDR=0.730769,MYR=4.210999,KPW=900,CZK=23.0128,STD=22052.77227,BTC=0.000113620316,ZWL=322.000001,LSL=15.245287,UYU=38.609043,STN=22.7,COP=3441.875678,TTD=6.761499,BTN=71.547393,IRR=42105,CNH=7.00736,PAB=1,LBP=1512.461963,PEN=3.421241,OMR=0.385046,ISK=126.689976,CNY=7.0045,AOA=492.63,XPF=108.517947,SCR=13.705791,MOP=8.026933,CDF=1695.470576,KGS=69.850196,RSD=106.835,AZN=1.7025,GEL=2.795,VEF=248487.642241,MRU=37.453095,THB=31.67,DOP=53.509181,TND=2.853,BOB=6.914802,MKD=56.191595,KZT=379.91314,CVE=100.8,SGD=1.394864,NAD=15.14,GHS=5.379917,FJD=2.2179,KHR=4078.226333,ETB=32.281114,PGK=3.40958,TJS=9.681922,AED=3.6729,SYP=514.98941,LRD=198.424991,JEP=0.775967,KYD=0.83339,SRD=7.458,HTG=89.024397,LYD=1.415969,PYG=6514.672848,SLL=7607.1651,SHP=0.775967,IMP=0.775967,NOK=9.391834,GTQ=7.654822,KRW=1212.31,SZL=15.266344,GYD=208.256259,MDL=17.646114,MXN=19.46703,XPD=0.00034843,TMT=3.51,SOS=581.096891,MNT=2752.030428,AFN=75.849992,LKR=181.820024,CLF=0.030665,ARS=62.06,TRY=6.2098,YER=250.300053,HUF=308.442606,BND=1.395257,SSP=130.26,BHD=0.376611,UAH=24.528457,JPY=109.62101167,VUV=118.787853,XAF=596.514435,KWD=0.306135,DKK=6.7951,} ,["2020-04-15"]={ANG=1.790329,SVC=8.752189,CAD=1.411948,XCD=2.70255,MVR=15.41,HRK=6.980836,XPT=0.00128664,AUD=1.5851,MWK=735.934938,XAG=0.06488672,MAD=10.219,PHP=50.685433,VND=23450.721206,GNF=9510.894534,KES=106.29,MZN=67.195,NIO=33.9854,MGA=3750,VES=89161.266376,XAU=0.0005826,RON=4.4321,CHF=0.9652,EGP=15.7867,BSD=1,TWD=30.087,GGP=0.798802,MMK=1425.282762,WST=2.7848,ILS=3.60706,date="2020-04-15",GBP=0.798802,TZS=2319.382671,SDG=55.325,LAK=8962.5,DJF=178.05,BYN=2.454813,MRO=357,RWF=945.526409,AWG=1.8,EUR=0.917106,CLP=857.100002,INR=76.5006,MUR=39.493834,BWP=12.190507,USD=1,KMF=453.049905,UZS=9794.884447,RUB=74.934443,CUC=1,BGN=1.792963,JOD=0.709,NGN=386,BDT=84.963317,PKR=166.889676,BRL=5.2385,CUP=25.75,UGX=3755.70629,HNL=24.896568,NZD=1.667876,ERN=14.999613,NPR=122.270917,ZMW=18.477973,FKP=0.798802,DZD=127.383855,JMD=137.754733,CRC=570.616112,GMD=51,PLN=4.161561,AMD=485.394121,BMD=1,BZD=2.016103,BBD=2,SBD=8.303902,IDR=15907.5,ALL=114.984419,IQD=1190,BIF=1896.986182,HKD=7.75135,GIP=0.798802,BAM=1.793549,XOF=601.581783,QAR=3.64125,SAR=3.759287,TOP=2.317584,SEK=10.048175,ZAR=18.672701,XDR=0.731255,MYR=4.343,KPW=900,CZK=24.7936,STD=22050.693068,BTC=0.000149797378,ZWL=322.000001,LSL=18.31,UYU=43.47458,STN=22.65,COP=3851.142051,TTD=6.763139,BTN=76.42096,IRR=42105,CNH=7.076615,PAB=1,LBP=1512.312363,PEN=3.401848,OMR=0.384989,ISK=143.160021,CNY=7.0676,AOA=564.179,XPF=109.439799,SCR=17.298611,MOP=7.984649,CDF=1720.16005,KGS=79.686,RSD=107.82,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.3,THB=32.712,DOP=54.228866,TND=2.89,BOB=6.886452,MKD=56.482443,KZT=426.463457,CVE=101.8,SGD=1.425519,NAD=18.14,GHS=5.824632,FJD=2.26765,KHR=4057,ETB=32.903583,PGK=3.463538,TJS=10.247047,AED=3.6732,SYP=513.054083,LRD=198.199919,JEP=0.798802,KYD=0.833494,SRD=7.458,HTG=97.098459,LYD=1.413522,PYG=6481.981202,SLL=9707.500402,SHP=0.798802,IMP=0.798802,NOK=10.51748,GTQ=7.709167,KRW=1224.58,SZL=18.6934,GYD=209.093341,MDL=17.839711,MXN=24.255,XPD=0.00046,TMT=3.51,SOS=580.373618,MNT=2784.277338,AFN=76.45,LKR=191.537745,CLF=0.031169,ARS=65.5742,TRY=6.9017,YER=250.349961,HUF=322.988098,BND=1.423947,SSP=130.26,BHD=0.377608,UAH=27.210653,JPY=107.6185,VUV=121.178069,XAF=601.581783,KWD=0.311476,DKK=6.8445,} ,["2020-03-24"]={ANG=1.795536,SVC=8.777186,CAD=1.444145,XCD=2.70255,MVR=15.4,HRK=7.048467,XPT=0.00136153,AUD=1.675224,MWK=737.719274,XAG=0.06821362,MAD=9.843099,PHP=50.834112,VND=23730.095909,GNF=9513.132974,KES=106.399829,MZN=66.49,NIO=34.139117,MGA=3754.82238,VES=70395.29326,XAU=0.00061185,RON=4.4827,CHF=0.980536,EGP=15.750357,BSD=1,TWD=30.160999,GGP=0.848214,MMK=1407.358009,WST=2.755791,ILS=3.603035,date="2020-03-24",GBP=0.848214,TZS=2309.32661,SDG=55.3,LAK=8953.70654,DJF=178.05,BYN=2.607584,MRO=357,RWF=947.347221,AWG=1.8,EUR=0.926078,CLP=845.4,INR=75.961,MUR=39.405993,BWP=11.934943,USD=1,KMF=457.00005,UZS=9538.377976,RUB=78.2982,CUC=1,BGN=1.8115,JOD=0.709,NGN=380.769802,BDT=85.092766,PKR=158.845375,BRL=5.099486,CUP=25.75,UGX=3920.316315,HNL=24.911626,NZD=1.717121,ERN=14.999526,NPR=121.892782,ZMW=17.543315,FKP=0.848214,DZD=123.174943,JMD=136.180467,CRC=578.208448,GMD=50.88,PLN=4.264465,AMD=496.770648,BMD=1,BZD=2.022003,BBD=2,SBD=8.267992,IDR=16424.5035,ALL=114.633167,IQD=1194.903944,BIF=1901.381028,HKD=7.7531,GIP=0.848214,BAM=1.805879,XOF=607.467343,QAR=3.641,SAR=3.756581,TOP=2.395657,SEK=10.124607,ZAR=17.54848,XDR=0.741796,MYR=4.4305,KPW=900,CZK=25.6739,STD=22134.769315,BTC=0.000147783581,ZWL=322.000001,LSL=17.642891,UYU=44.808489,STN=22.9,COP=4201.750392,TTD=6.786174,BTN=76.182482,IRR=42104.999976,CNH=7.074312,PAB=1,LBP=1512.367424,PEN=3.539867,OMR=0.385003,ISK=140.65999,CNY=7.0631,AOA=518.6175,XPF=110.510501,SCR=13.710136,MOP=8.012113,CDF=1712.692957,KGS=78.8816,RSD=108.845,AZN=1.7025,GEL=3.265,VEF=248487.642241,MRU=37.31,THB=32.7745,DOP=54.1,TND=2.90375,BOB=6.901369,MKD=57.061866,KZT=449.549419,CVE=102.5,SGD=1.446769,NAD=17.64,GHS=5.691721,FJD=2.32675,KHR=4059.54313,ETB=32.630405,PGK=3.452332,TJS=10.232457,AED=3.6732,SYP=514.294572,LRD=197.750023,JEP=0.848214,KYD=0.835876,SRD=7.458,HTG=94.822369,LYD=1.435684,PYG=6642.535063,SLL=7598.83184,SHP=0.848214,IMP=0.848214,NOK=11.05025,GTQ=7.740747,KRW=1233.87,SZL=17.643704,GYD=209.413081,MDL=17.916421,MXN=24.7809,XPD=0.00050609,TMT=3.5,SOS=582.19804,MNT=2761.327836,AFN=76.349993,LKR=187.63109,CLF=0.031221,ARS=63.682829,TRY=6.449584,YER=250.300053,HUF=328.8,BND=1.452452,SSP=130.26,BHD=0.378035,UAH=27.830912,JPY=111.125,VUV=121.265637,XAF=607.467343,KWD=0.31268,DKK=6.9143,} ,["2020-05-25"]={ANG=1.795326,SVC=8.751824,CAD=1.39855,XCD=2.70255,MVR=15.45,HRK=6.951648,STN=22.5,AUD=1.528219,MWK=734.412583,XAG=0.0583773,MAD=9.871449,PHP=50.763,NAD=17.685,GNF=9560.62454,KES=107.004092,MZN=68.93,NIO=33.74196,MGA=3824.724363,AZN=1.7025,XAU=0.00057854,RON=4.436,CHF=0.971035,JPY=107.68899918,BSD=1,TWD=30.076,GGP=0.820217,MMK=1404.767698,WST=2.790159,ILS=3.5245,date="2020-05-25",GBP=0.820217,TZS=2314.441447,SDG=55.3,LAK=8998.901157,DJF=178.05,BYN=2.403586,MRO=357,RWF=953.766079,AWG=1.8,EUR=0.9163,RSD=107.75,INR=75.881998,MUR=40.353321,BWP=11.914152,GEL=3.185,KMF=451.950137,UZS=10135.915279,RUB=71.6441,CUC=1,BGN=1.794275,JOD=0.709,NGN=390.57,BDT=85.186411,PKR=161.231126,BRL=5.5343,KZT=414.734658,UGX=3790.771428,HNL=24.820385,NZD=1.639021,ERN=15.003119,NPR=121.429947,ZMW=18.028499,FKP=0.820217,DZD=128.884757,JMD=144.85286,CRC=569.639322,GMD=51.45,PLN=4.126955,AMD=483.688137,BMD=1,BZD=2.016094,BBD=2,SBD=8.371865,IDR=14855,ALL=113.614069,IQD=1194.038537,BIF=1893.53916,HKD=7.753959,GIP=0.820217,MKD=56.536081,XOF=601.053399,QAR=3.669563,SAR=3.756027,TOP=2.30585,SEK=9.666286,ZAR=17.642292,ARS=68.1775,MYR=4.3635,KPW=900,CZK=25.0037,STD=22050.346534,BTC=0.000114460275,ZWL=322.000001,LSL=17.599351,TMT=3.51,XDR=0.733027,COP=3771.579557,TTD=6.762981,VES=187843.7964,IRR=42108.385176,CNH=7.1508,UAH=26.876669,BHD=0.377602,AOA=579.425,CDF=1827.372614,ISK=142.3,CNY=7.1365,VND=23291.640333,XPF=109.343675,SCR=17.589325,MOP=7.988659,KGS=73.648402,BTN=75.893584,CLP=809.199367,PAB=1,XPT=0.00120847,VEF=248487.642241,MRU=38.642547,CLF=0.029196,DOP=55.400378,LKR=185.73581,BOB=6.906306,BAM=1.794611,CUP=25.75,CVE=101.25,SGD=1.424715,UYU=43.192975,GHS=5.781032,FJD=2.2267,KHR=4124.81326,ETB=33.997053,PGK=3.494798,MXN=22.635025,AED=3.6732,SYP=513.693725,LRD=198.400002,JEP=0.820217,KYD=0.833524,SRD=7.458,HTG=106.263352,LYD=1.416355,GTQ=7.691475,NOK=10.012338,SHP=0.820217,IMP=0.820217,SLL=9755.00017,PYG=6625.536392,KRW=1241.79,SZL=17.599901,GYD=209.289456,MDL=17.703404,TJS=10.271945,XPD=0.00050738,TND=2.89875,SOS=578.622208,MNT=2800.920748,AFN=76.69086,EGP=15.861525,THB=31.976998,USD=1,TRY=6.8149,YER=250.325,HUF=321.301,BND=1.425648,SSP=130.26,OMR=0.385011,PEN=3.424663,LBP=1512.253127,VUV=120.782606,XAF=601.053399,KWD=0.30897,DKK=6.83267,} ,["2020-02-28"]={ANG=1.78922,SVC=8.746528,CAD=1.33945,XCD=2.70255,MVR=15.51,HRK=6.774878,XPT=0.00115418,AUD=1.536409,MWK=737.5,XAG=0.05997015,MAD=9.5975,PHP=50.963919,VND=23168.732832,GNF=9435,KES=101.189706,MZN=65.299988,NIO=34.15,MGA=3723.402017,VES=73482.212706,XAU=0.00063034,RON=4.3666,CHF=0.964935,EGP=15.630497,BSD=1,TWD=30.139,GGP=0.77994,MMK=1436.40177,WST=2.67828,ILS=3.491975,date="2020-02-28",GBP=0.77994,TZS=2298.9,SDG=54.7,LAK=8912,DJF=178,BYN=2.238507,MRO=357,RWF=935,AWG=1.8,EUR=0.906833,CLP=817.89877,INR=72.175,MUR=37.695642,BWP=11.074222,USD=1,KMF=447.649723,UZS=9526,RUB=66.733407,CUC=1,BGN=1.772365,JOD=0.7087,NGN=365.5,BDT=84.801409,PKR=154.3,BRL=4.473054,CUP=25.75,UGX=3708.34212,HNL=24.93,NZD=1.600312,ERN=14.999752,NPR=115.526779,ZMW=14.891973,FKP=0.77994,DZD=119.950648,JMD=137.191023,CRC=569.614993,GMD=51.035,PLN=3.92962,AMD=478.382094,BMD=1,BZD=2.014793,BBD=2,SBD=8.254337,IDR=13976.496,ALL=111.7,IQD=1190,BIF=1890,HKD=7.7951,GIP=0.77994,BAM=1.779087,XOF=594.84329,QAR=3.64125,SAR=3.751716,TOP=2.318647,SEK=9.6094,ZAR=15.6695,XDR=0.728951,MYR=4.2135,KPW=900,CZK=23.0836,STD=22052.77227,BTC=0.000114867699,ZWL=322.000001,LSL=15.4,UYU=38.962419,STN=22.525,COP=3491.233747,TTD=6.758648,BTN=72.205461,IRR=42105,CNH=6.99,PAB=1,LBP=1513,PEN=3.4545,OMR=0.384991,ISK=126.689976,CNY=6.9919,AOA=492.63,XPF=108.213932,SCR=13.282795,MOP=8.024257,CDF=1696,KGS=69.850133,RSD=107.08,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.37,THB=31.526687,DOP=53.615,TND=2.8475,BOB=6.911848,MKD=56.1246,KZT=378.449213,CVE=100.9,SGD=1.39333,NAD=15.4,GHS=5.397645,FJD=2.2175,KHR=4075,ETB=32.35,PGK=3.405,TJS=9.67751,AED=3.673,SYP=515.04941,LRD=197.674966,JEP=0.77994,KYD=0.833004,SRD=7.458,HTG=88.360838,LYD=1.41,PYG=6523.123703,SLL=7607.1651,SHP=0.77994,IMP=0.77994,NOK=9.3965,GTQ=7.625249,KRW=1200.315,SZL=15.291478,GYD=208.616441,MDL=17.556271,MXN=19.612998,XPD=0.00038334,TMT=3.5,SOS=587,MNT=2752.088606,AFN=75.849992,LKR=181.865634,CLF=0.030765,ARS=62.122628,TRY=6.2427,YER=250.349961,HUF=306.770136,BND=1.395256,SSP=130.26,BHD=0.376956,UAH=24.601068,JPY=108.08503258,VUV=118.8505,XAF=594.84329,KWD=0.305982,DKK=6.7758,} ,["2020-05-03"]={ANG=1.783285,SVC=8.692912,CAD=1.42635,XCD=2.70255,MVR=15.5,HRK=6.921802,XPT=0.00130977,AUD=1.5576,MWK=735,XAG=0.06680054,MAD=9.847,PHP=49.743573,VND=22966.348698,GNF=9450,KES=107.3,MZN=67.880005,BTN=74.573128,MGA=3780,AZN=1.7025,XAU=0.0005881,RON=4.4075,CHF=0.961526,JPY=106.92997126,BSD=1,TWD=29.907,GGP=0.799872,MMK=1401.311191,WST=2.765805,ILS=3.5085,date="2020-05-03",GBP=0.799872,TZS=2298.913689,SDG=55.3,LAK=8985,DJF=178.05,BYN=2.40471,MRO=357,RWF=937.5,AWG=1.8,EUR=0.901348,CLP=834.7,INR=75.4095,MUR=39.860002,BWP=11.941096,GEL=3.2,KMF=448.650031,UZS=10122.5,RUB=75.3825,CUC=1,BGN=1.78645,JOD=0.709,NGN=389.51,BDT=84.392529,PKR=160.375,BRL=5.4874,CUP=25.75,CVE=100.691667,HNL=25.009999,NZD=1.648533,ERN=14.999786,NPR=119.314709,ZMW=18.553008,FKP=0.799872,DZD=128.25,JMD=140.676469,CRC=564.226175,GMD=51.1,PLN=4.16355,AMD=476.383246,BMD=1,BZD=2.002494,BBD=2,SBD=8.274038,IDR=14875,ALL=112.2625,IQD=1190.5,BIF=1905,HKD=7.76275,GIP=0.799872,BAM=1.786758,LKR=189.259142,QAR=3.64125,SAR=3.755623,TOP=2.30555,SEK=9.8415,ZAR=18.8125,ARS=65.922314,MYR=4.2975,KPW=900,CZK=24.7835,STD=22050.693068,BTC=0.00011117669,ZWL=322.000001,LSL=18.54,UYU=42.450818,STN=22.45,COP=3844.021214,TTD=6.707714,NIO=34.55,IRR=42264.515176,CNH=7.1366,EGP=15.54464,LBP=1512.597905,PEN=3.3745,OMR=0.385165,ISK=144.950002,CNY=7.0625,AOA=557.3,XPF=107.559374,SCR=17.85,MOP=7.931178,CDF=1746,BHD=0.378,RSD=107.42,VES=176253.795265,USD=1,VEF=248487.642241,MRU=37.775,THB=32.037496,DOP=54.76,NAD=18.54,BOB=6.850383,MKD=56.286627,KZT=423.234092,UAH=26.767001,SGD=1.4154,TND=2.9005,GHS=5.8,FJD=2.235,KHR=4105.5,ETB=33.535,PGK=3.435,TJS=10.18074,AED=3.67305,SYP=513.810822,LRD=198.124942,JEP=0.799872,KYD=0.827925,SRD=7.458,HTG=104.626475,LYD=1.42,PYG=6486.860951,SLL=9705.00017,SHP=0.799872,IMP=0.799872,NOK=10.2982,GTQ=7.667277,KRW=1224.929962,SZL=18.53,GYD=207.79868,MDL=17.73325,MXN=24.6026,XPD=0.00052153,UGX=3775.231163,SOS=582,MNT=2786.948913,AFN=76.349993,XOF=591.245235,CLF=0.03029,XDR=0.729377,TRY=7.012,YER=250.349961,HUF=321.96,BND=1.400311,SSP=130.26,KGS=78.888752,TMT=3.5,PAB=1,VUV=120.82393,XAF=591.245235,KWD=0.30935,DKK=6.794,} ,["2020-03-09"]={ANG=1.791331,SVC=8.756848,CAD=1.366207,XCD=2.70255,MVR=15.5,HRK=6.5801,XPT=0.00114714,AUD=1.515645,MWK=735.629859,XAG=0.05910174,MAD=9.424333,PHP=50.559389,VND=23223.048197,GNF=9496.699602,KES=102.89,MZN=65.601999,NIO=33.927146,MGA=3678.530218,VES=73095.227133,XAU=0.00060002,RON=4.2298,CHF=0.9284,EGP=15.694255,BSD=1,TWD=30.000001,GGP=0.76491,MMK=1363.525689,WST=2.675997,ILS=3.52384,date="2020-03-09",GBP=0.76491,TZS=2304.505873,SDG=55.3,LAK=8901.27769,DJF=178,BYN=2.356599,MRO=357,RWF=949.379037,AWG=1.8,EUR=0.877231,CLP=839.3,INR=74.4335,MUR=36.993327,BWP=11.199436,USD=1,KMF=435.849979,UZS=9513.808098,RUB=74.6764,CUC=1,BGN=1.716319,JOD=0.709,NGN=366.5,BDT=84.891694,PKR=157.058219,BRL=4.724599,CUP=25.75,UGX=3717.495585,HNL=24.841701,NZD=1.577943,ERN=14.999556,NPR=118.419137,ZMW=15.36024,FKP=0.76491,DZD=119.19,JMD=134.645048,CRC=569.495353,GMD=50.94,PLN=3.798337,AMD=479.063103,BMD=1,BZD=2.011325,BBD=2,SBD=8.260883,IDR=14112.302,ALL=107.707051,IQD=1190.5,BIF=1891.045904,HKD=7.77125,GIP=0.76491,BAM=1.713056,XOF=575.425545,QAR=3.641,SAR=3.753505,TOP=2.307967,SEK=9.46697,ZAR=16.054937,XDR=0.716546,MYR=4.2175,KPW=900,CZK=22.456499,STD=22052.77227,BTC=0.000126019333,ZWL=322.000001,LSL=15.850712,UYU=41.646507,STN=21.7,COP=3596.880736,TTD=6.761497,BTN=74.010273,IRR=42105,CNH=6.94896,PAB=1,LBP=1494.182807,PEN=3.48773,OMR=0.385004,ISK=127.97999,CNY=6.9466,AOA=491.8885,XPF=104.681455,SCR=13.704268,MOP=8.00953,CDF=1699.825914,KGS=69.850284,RSD=103.19,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.41,THB=31.457496,DOP=53.433215,TND=2.7975,BOB=6.90001,MKD=53.916661,KZT=386.282265,CVE=97.25,SGD=1.385877,NAD=15.68,GHS=5.488252,FJD=2.2032,KHR=4060,ETB=32.399132,PGK=3.44495,TJS=9.688543,AED=3.6732,SYP=515.43441,LRD=197.999977,JEP=0.76491,KYD=0.833994,SRD=7.458,HTG=94.170363,LYD=1.390268,PYG=6537.668436,SLL=7602.999616,SHP=0.76491,IMP=0.76491,NOK=9.536236,GTQ=7.675632,KRW=1201.090004,SZL=15.879432,GYD=209.698899,MDL=17.228106,MXN=20.8164,XPD=0.00039874,TMT=3.5,SOS=581.310166,MNT=2757.254769,AFN=76.021568,LKR=182.062057,CLF=0.031158,ARS=62.4404,TRY=6.1563,YER=250.300053,HUF=294.869875,BND=1.384675,SSP=130.26,BHD=0.376979,UAH=25.033151,JPY=103.0805,VUV=118.299381,XAF=575.425545,KWD=0.305037,DKK=6.55023,} ,["2020-04-14"]={ANG=1.789179,SVC=8.74541,CAD=1.388135,XCD=2.70255,MVR=15.4,HRK=6.9301,XPT=0.00128289,AUD=1.554103,MWK=736.660005,XAG=0.06378978,MAD=10.185,PHP=50.594511,VND=23387.665818,GNF=9452,KES=105.91,MZN=67.118003,NIO=34.36,MGA=3752.5,VES=88278.48156,XAU=0.00057936,RON=4.3982,CHF=0.960105,EGP=15.7877,BSD=1,TWD=30.063998,GGP=0.792085,MMK=1424.35226,WST=2.786152,ILS=3.58338,date="2020-04-14",GBP=0.792085,TZS=2312.920399,SDG=55.3,LAK=8961.09245,DJF=178.025,BYN=2.451364,MRO=357,RWF=946.163484,AWG=1.8,EUR=0.910442,CLP=849.599751,INR=75.966,MUR=39.510002,BWP=12.057158,USD=1,KMF=451.529945,UZS=9708,RUB=73.0511,CUC=1,BGN=1.78058,JOD=0.709,NGN=385.5,BDT=84.910067,PKR=166.713801,BRL=5.163699,CUP=25.75,UGX=3761.317436,HNL=24.930001,NZD=1.639143,ERN=14.999533,NPR=121.845913,ZMW=18.366548,FKP=0.792085,DZD=126.947974,JMD=136.692327,CRC=573.461273,GMD=51.02,PLN=4.115817,AMD=486.272448,BMD=1,BZD=2.014778,BBD=2,SBD=8.307527,IDR=15583.771,ALL=115.481298,IQD=1190,BIF=1895.878541,HKD=7.75165,GIP=0.792085,BAM=1.786375,XOF=597.210929,QAR=3.641,SAR=3.759491,TOP=2.321888,SEK=9.933208,ZAR=18.3052,XDR=0.731224,MYR=4.3325,KPW=900,CZK=24.4312,STD=22050.693068,BTC=0.000145390198,ZWL=322.000001,LSL=18.31,UYU=43.531363,STN=22.6,COP=3859.82682,TTD=6.753557,BTN=76.152135,IRR=42105,CNH=7.046475,PAB=1,LBP=1511.99409,PEN=3.390076,OMR=0.38503,ISK=142.119987,CNY=7.0492,AOA=565.93,XPF=108.644653,SCR=16.526398,MOP=7.98018,CDF=1720.10119,KGS=81.878499,RSD=106.975,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.3,THB=32.663113,DOP=54.197155,TND=2.89875,BOB=6.89184,MKD=56.093184,KZT=425.725468,CVE=101.45,SGD=1.413165,NAD=18.37,GHS=5.824364,FJD=2.2452,KHR=4060,ETB=33.2,PGK=3.425,TJS=10.230258,AED=3.6732,SYP=513.043799,LRD=198.125071,JEP=0.792085,KYD=0.832892,SRD=7.458,HTG=96.129172,LYD=1.410519,PYG=6478.93119,SLL=9710.000101,SHP=0.792085,IMP=0.792085,NOK=10.304008,GTQ=7.703907,KRW=1212.48,SZL=18.277588,GYD=209.104303,MDL=18.185211,MXN=23.3756,XPD=0.00045112,TMT=3.5,SOS=579.348467,MNT=2783.464467,AFN=76.699995,LKR=190.913631,CLF=0.03103,ARS=65.426,TRY=6.818675,YER=250.300053,HUF=320.207293,BND=1.41581,SSP=130.26,BHD=0.37706,UAH=27.177447,JPY=107.12373282,VUV=123.365509,XAF=597.210929,KWD=0.311502,DKK=6.794315,} ,["2020-02-29"]={ANG=1.78922,SVC=8.746528,CAD=1.33945,XCD=2.70255,MVR=15.51,HRK=6.774878,XPT=0.00115418,AUD=1.536409,MWK=737.5,XAG=0.05997015,MAD=9.5975,PHP=50.963919,VND=23168.732832,GNF=9435,KES=101.189706,MZN=65.299988,NIO=34.15,MGA=3723.402017,VES=73482.212706,XAU=0.00063034,RON=4.3666,CHF=0.96463,EGP=15.630497,BSD=1,TWD=30.139,GGP=0.77994,MMK=1436.40177,WST=2.701184,ILS=3.491975,date="2020-02-29",GBP=0.77994,TZS=2298.9,SDG=54.7,LAK=8912,DJF=178,BYN=2.238507,MRO=357,RWF=935,AWG=1.8,EUR=0.906799,CLP=817.89877,INR=72.175,MUR=37.695642,BWP=11.074222,USD=1,KMF=447.649723,UZS=9526,RUB=66.733407,CUC=1,BGN=1.772365,JOD=0.7087,NGN=365.5,BDT=84.801409,PKR=154.3,BRL=4.473054,CUP=25.75,UGX=3708.34212,HNL=24.93,NZD=1.600312,ERN=14.999786,NPR=115.526779,ZMW=14.891973,FKP=0.77994,DZD=119.950648,JMD=137.191023,CRC=569.614993,GMD=51.035,PLN=3.92962,AMD=478.382094,BMD=1,BZD=2.014793,BBD=2,SBD=8.254337,IDR=13976.496,ALL=111.7,IQD=1190,BIF=1890,HKD=7.7951,GIP=0.77994,BAM=1.779087,XOF=594.82125,QAR=3.64125,SAR=3.751716,TOP=2.318647,SEK=9.6094,ZAR=15.6695,XDR=0.728951,MYR=4.2135,KPW=900,CZK=23.0836,STD=22052.77227,BTC=0.000116955082,ZWL=322.000001,LSL=15.4,UYU=38.962419,STN=22.525,COP=3491.233747,TTD=6.758648,BTN=72.205461,IRR=42101.365176,CNH=6.99,PAB=1,LBP=1513,PEN=3.4545,OMR=0.384991,ISK=126.689976,CNY=6.9919,AOA=492.63,XPF=108.209922,SCR=13.282795,MOP=8.024257,CDF=1696,KGS=69.850343,RSD=107.08,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.37,THB=31.526687,DOP=53.615,TND=2.8475,BOB=6.911848,MKD=56.1246,KZT=378.449213,CVE=100.9,SGD=1.39333,NAD=15.4,GHS=5.397645,FJD=2.2175,KHR=4075,ETB=32.35,PGK=3.405,TJS=9.67751,AED=3.673,SYP=515.04941,LRD=197.674966,JEP=0.77994,KYD=0.833004,SRD=7.458,HTG=88.360838,LYD=1.41,PYG=6523.123703,SLL=7607.1651,SHP=0.77994,IMP=0.77994,NOK=9.3965,GTQ=7.625249,KRW=1200.315,SZL=15.291478,GYD=208.616441,MDL=17.556271,MXN=19.612998,XPD=0.00038334,TMT=3.5,SOS=587,MNT=2756.722772,AFN=75.849992,LKR=181.865634,CLF=0.030723,ARS=62.122628,TRY=6.2427,YER=250.349961,HUF=306.770136,BND=1.395256,SSP=130.26,BHD=0.376956,UAH=24.601068,JPY=108.08503258,VUV=118.376246,XAF=594.82125,KWD=0.305982,DKK=6.7758,} ,["2020-03-15"]={ANG=1.789047,SVC=8.746646,CAD=1.378815,XCD=2.70255,MVR=15.45,HRK=6.822033,XPT=0.00131932,AUD=1.618413,MWK=736.154291,XAG=0.06757226,MAD=9.579031,PHP=50.817283,VND=23217.253513,GNF=9488.715105,KES=102.919804,MZN=65.928,NIO=33.878899,MGA=3689.437233,VES=73541.975759,XAU=0.00064173,RON=4.353534,CHF=0.94647,EGP=15.633938,BSD=1,TWD=30.016999,GGP=0.806552,MMK=1395.718173,WST=2.720198,ILS=3.66891,date="2020-03-15",GBP=0.806552,TZS=2300.80595,SDG=55.325,LAK=8895.502776,DJF=178,BYN=2.335201,MRO=357,RWF=950.83319,AWG=1.8,EUR=0.896305,CLP=839.000081,INR=73.92562,MUR=38.24929,BWP=11.300113,USD=1,KMF=442.499989,UZS=9508.550378,RUB=73.046411,CUC=1,BGN=1.767654,JOD=0.709,NGN=366.773441,BDT=84.783294,PKR=157.330731,BRL=4.859598,CUP=25.75,UGX=3715.223491,HNL=24.851973,NZD=1.651983,ERN=14.999786,NPR=118.055607,ZMW=15.941743,FKP=0.806552,DZD=120.520333,JMD=135.069355,CRC=566.203965,GMD=50.7,PLN=3.921297,AMD=488.994899,BMD=1,BZD=2.014721,BBD=2,SBD=8.271273,IDR=14630.1875,ALL=109.824266,IQD=1191.884574,BIF=1890.220558,HKD=7.76387,GIP=0.806552,BAM=1.75223,XOF=587.937538,QAR=3.64531,SAR=3.755562,TOP=2.340141,SEK=9.697648,ZAR=16.27769,XDR=0.723295,MYR=4.2785,KPW=900,CZK=23.5505,STD=22134.769315,BTC=0.000186842372,ZWL=322.000001,LSL=16.150534,UYU=43.411881,STN=22.2,COP=4025.617165,TTD=6.757903,BTN=73.78463,IRR=42105,CNH=7.005655,PAB=1,LBP=1520.664581,PEN=3.529408,OMR=0.384857,ISK=134.949997,CNY=7.0082,AOA=498.1035,XPF=106.957637,SCR=13.709191,MOP=7.997205,CDF=1703.593283,KGS=71.366302,RSD=106.005,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.591326,THB=31.716619,DOP=53.740961,TND=2.854,BOB=6.876168,MKD=55.248695,KZT=406.553087,CVE=99.65,SGD=1.412294,NAD=16.23,GHS=5.541413,FJD=2.25019,KHR=4075.944173,ETB=32.597851,PGK=3.416939,TJS=9.689168,AED=3.672983,SYP=514.51941,LRD=197.999977,JEP=0.806552,KYD=0.832956,SRD=7.458,HTG=94.766805,LYD=1.388465,PYG=6581.116135,SLL=7602.999677,SHP=0.806552,IMP=0.806552,NOK=10.136953,GTQ=7.641038,KRW=1211.809978,SZL=16.134964,GYD=208.91548,MDL=17.537166,MXN=21.818819,XPD=0.00057194,TMT=3.5,SOS=581.10619,MNT=2759.787057,AFN=76.133208,LKR=184.398339,CLF=0.031105,ARS=62.642536,TRY=6.291866,YER=250.300053,HUF=303.480041,BND=1.410595,SSP=130.26,BHD=0.377603,UAH=26.135548,JPY=106.4905,VUV=118.78424,XAF=587.937538,KWD=0.308141,DKK=6.697624,} ,["2020-03-01"]={ANG=1.78922,SVC=8.746528,CAD=1.343705,XCD=2.70255,MVR=15.51,HRK=6.774878,XPT=0.00115418,AUD=1.545679,MWK=737.5,XAG=0.05993598,MAD=9.5975,PHP=50.857162,VND=23120.159607,GNF=9435,KES=101.189706,MZN=65.299988,NIO=34.15,MGA=3723.402017,VES=73482.212706,XAU=0.0006304,RON=4.38391,CHF=0.962822,EGP=15.597755,BSD=1,TWD=30.139,GGP=0.782441,MMK=1436.40177,WST=2.701184,ILS=3.49273,date="2020-03-01",GBP=0.782441,TZS=2298.9,SDG=54.7,LAK=8912,DJF=178,BYN=2.238507,MRO=357,RWF=935,AWG=1.8,EUR=0.904912,CLP=817.899342,INR=72.175,MUR=37.695642,BWP=11.074222,USD=1,KMF=447.649723,UZS=9526,RUB=67.1485,CUC=1,BGN=1.772365,JOD=0.7087,NGN=365.5,BDT=84.801409,PKR=154.3,BRL=4.4788,CUP=25.75,UGX=3708.34212,HNL=24.93,NZD=1.612384,ERN=14.999786,NPR=115.526779,ZMW=14.891973,FKP=0.782441,DZD=119.950648,JMD=137.191023,CRC=569.614993,GMD=51.035,PLN=3.91835,AMD=478.382094,BMD=1,BZD=2.014793,BBD=2,SBD=8.254337,IDR=13947.217061,ALL=111.7,IQD=1190,BIF=1890,HKD=7.793545,GIP=0.782441,BAM=1.779087,XOF=593.583311,QAR=3.64125,SAR=3.7516,TOP=2.318647,SEK=9.630967,ZAR=15.809005,XDR=0.728951,MYR=4.2135,KPW=900,CZK=23.03865,STD=22052.77227,BTC=0.000117615696,ZWL=322.000001,LSL=15.4,UYU=38.962419,STN=22.525,COP=3483.875457,TTD=6.758648,BTN=72.205461,IRR=42105,CNH=6.99277,PAB=1,LBP=1513,PEN=3.4545,OMR=0.384991,ISK=126.689976,CNY=6.9919,AOA=492.63,XPF=107.984716,SCR=13.282795,MOP=8.024257,CDF=1696,KGS=69.850343,RSD=107.08,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.37,THB=31.460644,DOP=53.615,TND=2.8475,BOB=6.911848,MKD=56.1246,KZT=378.449213,CVE=100.9,SGD=1.39616,NAD=15.4,GHS=5.397645,FJD=2.2175,KHR=4075,ETB=32.35,PGK=3.405,TJS=9.67751,AED=3.673029,SYP=515.42941,LRD=197.674966,JEP=0.782441,KYD=0.833004,SRD=7.458,HTG=88.360838,LYD=1.41,PYG=6523.123703,SLL=7607.1651,SHP=0.782441,IMP=0.782441,NOK=9.432995,GTQ=7.625249,KRW=1200.315,SZL=15.291478,GYD=208.616441,MDL=17.556271,MXN=19.864998,XPD=0.00038334,TMT=3.5,SOS=587,MNT=2756.719824,AFN=75.849992,LKR=181.865634,CLF=0.030723,ARS=61.992506,TRY=6.25518,YER=250.349961,HUF=307.055212,BND=1.395256,SSP=130.26,BHD=0.376956,UAH=24.601068,JPY=107.431,VUV=118.376246,XAF=593.583311,KWD=0.305982,DKK=6.762288,} ,["2020-03-31"]={ANG=1.793277,SVC=8.765469,CAD=1.407855,XCD=2.70255,MVR=15.4,HRK=6.9115,XPT=0.00138014,AUD=1.629192,MWK=737.746786,XAG=0.07162036,MAD=10.1055,PHP=50.830088,VND=23452.573277,GNF=9502.989001,KES=105.197289,MZN=66.722992,NIO=33.889329,MGA=3769.772879,VES=77794.424409,XAU=0.00063334,RON=4.384,CHF=0.961621,EGP=15.7392,BSD=1,TWD=30.245,GGP=0.805997,MMK=1395.018192,WST=2.720448,ILS=3.538225,date="2020-03-31",GBP=0.805997,TZS=2314.592409,SDG=55.3,LAK=8940,DJF=178.05,BYN=2.585025,MRO=357,RWF=947.41088,AWG=1.8,EUR=0.9069,CLP=856.699941,INR=75.334994,MUR=39.251964,BWP=11.947755,USD=1,KMF=447.649945,UZS=9563.071396,RUB=78.523766,CUC=1,BGN=1.773844,JOD=0.709,NGN=391.468434,BDT=85.098516,PKR=166.331447,BRL=5.205357,CUP=25.75,UGX=3796.878278,HNL=24.917933,NZD=1.680771,ERN=14.999557,NPR=120.851651,ZMW=18.107647,FKP=0.805997,DZD=124.700237,JMD=135.575983,CRC=582.546088,GMD=50.95,PLN=4.136294,AMD=503.202085,BMD=1,BZD=2.019352,BBD=2,SBD=8.261159,IDR=16030.4,ALL=118.751442,IQD=1189.5,BIF=1895.123184,HKD=7.752,GIP=0.805997,BAM=1.789513,XOF=594.887403,QAR=3.6405,SAR=3.765027,TOP=2.342605,SEK=9.907917,ZAR=17.8382,XDR=0.731794,MYR=4.3125,KPW=900,CZK=24.815,STD=22134.769315,BTC=0.000155335663,ZWL=322.000001,LSL=17.833458,UYU=43.769343,STN=22.42,COP=4034.47521,TTD=6.768962,BTN=75.531256,IRR=42105,CNH=7.091487,PAB=1,LBP=1512.118992,PEN=3.441157,OMR=0.385124,ISK=141.749953,CNY=7.0824,AOA=536.68,XPF=108.221957,SCR=13.734871,MOP=7.999396,CDF=1712.301072,KGS=75.025898,RSD=106.565,AZN=1.7025,GEL=3.31,VEF=248487.642241,MRU=37.2,THB=32.73,DOP=54.055,TND=2.863,BOB=6.907491,MKD=56.0591,KZT=449.448697,CVE=100.65,SGD=1.421819,NAD=17.8,GHS=5.774398,FJD=2.2806,KHR=4060,ETB=33.031138,PGK=3.45226,TJS=10.213699,AED=3.6732,SYP=514.508393,LRD=198.050073,JEP=0.805997,KYD=0.834832,SRD=7.458,HTG=95.24347,LYD=1.410634,PYG=6592.385394,SLL=7602.998106,SHP=0.805997,IMP=0.805997,NOK=10.423865,GTQ=7.716519,KRW=1217.67,SZL=17.852849,GYD=209.302727,MDL=18.155496,MXN=23.769,XPD=0.00043403,TMT=3.5,SOS=580.927155,MNT=2762.236359,AFN=76.696821,LKR=189.594622,CLF=0.031379,ARS=64.3179,TRY=6.615452,YER=250.350066,HUF=327.647251,BND=1.428218,SSP=130.26,BHD=0.37838,UAH=27.795519,JPY=107.51338889,VUV=120.493351,XAF=594.887403,KWD=0.312998,DKK=6.77165,} ,["2020-03-05"]={ANG=1.788999,SVC=8.74566,CAD=1.339213,XCD=2.70255,MVR=15.5,HRK=6.675101,XPT=0.00114762,AUD=1.511487,MWK=735.701575,XAG=0.05718541,MAD=9.521259,PHP=50.59,VND=23129.578957,GNF=9486.333609,KES=102.599958,MZN=65.542501,NIO=33.909767,MGA=3701.920188,VES=73183.79982,XAU=0.00059713,RON=4.286,CHF=0.94593,EGP=15.641164,BSD=1,TWD=29.919,GGP=0.772201,MMK=1389.208523,WST=2.683149,ILS=3.47354,date="2020-03-05",GBP=0.772201,TZS=2303.66557,SDG=55.25,LAK=8895.890357,DJF=178,BYN=2.236987,MRO=357,RWF=945.634392,AWG=1.8,EUR=0.891059,CLP=825.399458,INR=73.8556,MUR=37.25319,BWP=11.074162,USD=1,KMF=439.649807,UZS=9497.346901,RUB=67.5743,CUC=1,BGN=1.743117,JOD=0.709,NGN=365.930525,BDT=84.896771,PKR=154.228717,BRL=4.6076,CUP=25.75,UGX=3707.625029,HNL=24.848705,NZD=1.584096,ERN=14.999547,NPR=117.028674,ZMW=15.191495,FKP=0.772201,DZD=119.162904,JMD=134.99351,CRC=572.659788,GMD=51,PLN=3.837519,AMD=479.634817,BMD=1,BZD=2.014558,BBD=2,SBD=8.290126,IDR=14483.5,ALL=109.844888,IQD=1191.877962,BIF=1888.820087,HKD=7.771314,GIP=0.772201,BAM=1.747759,XOF=584.496595,QAR=3.6415,SAR=3.753106,TOP=2.314917,SEK=9.443365,ZAR=15.59273,XDR=0.72301,MYR=4.1615,KPW=900,CZK=22.6046,STD=22052.77227,BTC=0.00011026274,ZWL=322.000001,LSL=15.49443,UYU=39.54332,STN=22.05,COP=3467.739716,TTD=6.752848,BTN=73.143046,IRR=42105,CNH=6.93909,PAB=1,LBP=1511.947199,PEN=3.434852,OMR=0.385033,ISK=126.880015,CNY=6.937,AOA=491.8885,XPF=106.33166,SCR=13.705539,MOP=7.999803,CDF=1696.560472,KGS=69.850344,RSD=104.75,AZN=1.7025,GEL=2.785,VEF=248487.642241,MRU=37.471874,THB=31.5905,DOP=53.579952,TND=2.8305,BOB=6.901109,MKD=55.070184,KZT=380.864455,CVE=99.35,SGD=1.383819,NAD=15.56,GHS=5.440183,FJD=2.21195,KHR=4061.912332,ETB=32.338864,PGK=3.413485,TJS=9.689576,AED=3.6732,SYP=515.01441,LRD=197.749986,JEP=0.772201,KYD=0.832913,SRD=7.458,HTG=94.035934,LYD=1.399122,PYG=6516.054559,SLL=7603.83184,SHP=0.772201,IMP=0.772201,NOK=9.290505,GTQ=7.665724,KRW=1188.439991,SZL=15.481316,GYD=209.09495,MDL=17.29215,MXN=19.830188,XPD=0.00039387,TMT=3.51,SOS=581.330408,MNT=2757.43708,AFN=76.119755,LKR=181.796704,CLF=0.03083,ARS=62.337941,TRY=6.1054,YER=250.300053,HUF=299.847257,BND=1.385209,SSP=130.26,BHD=0.376631,UAH=24.704794,JPY=106.264,VUV=118.417896,XAF=584.496595,KWD=0.305911,DKK=6.65608,} ,["2020-03-30"]={ANG=1.78987,SVC=8.749582,CAD=1.418096,XCD=2.70255,MVR=15.41,HRK=6.917232,XPT=0.0013727,AUD=1.621995,MWK=735.892145,XAG=0.07135235,MAD=10.012043,PHP=50.888294,VND=23724.653071,GNF=9497.954764,KES=104.697046,MZN=66.846003,NIO=33.838502,MGA=3751.334582,VES=77794.424409,XAU=0.00061854,RON=4.3805,CHF=0.960033,EGP=15.770148,BSD=1,TWD=30.279999,GGP=0.808451,MMK=1384.929583,WST=2.713841,ILS=3.568495,date="2020-03-30",GBP=0.808451,TZS=2310.70138,SDG=55.25,LAK=8934.518322,DJF=178,BYN=2.597592,MRO=357,RWF=949.272075,AWG=1.8,EUR=0.906709,CLP=859.698267,INR=75.410004,MUR=39.100977,BWP=11.903299,USD=1,KMF=446.699571,UZS=9561.317952,RUB=79.625,CUC=1,BGN=1.771753,JOD=0.709,NGN=388.700386,BDT=84.941139,PKR=165.880493,BRL=5.1942,CUP=25.75,UGX=3794.492862,HNL=24.916525,NZD=1.664533,ERN=14.999583,NPR=120.943433,ZMW=17.907707,FKP=0.808451,DZD=124.079224,JMD=135.11376,CRC=579.613464,GMD=50.93,PLN=4.11888,AMD=497.194591,BMD=1,BZD=2.01543,BBD=2,SBD=8.295439,IDR=16030.4,ALL=118.054093,IQD=1192.456911,BIF=1891.873924,HKD=7.75445,GIP=0.808451,BAM=1.766912,XOF=594.761944,QAR=3.641,SAR=3.756973,TOP=2.350016,SEK=10.045068,ZAR=17.915508,XDR=0.730885,MYR=4.3335,KPW=900,CZK=24.7524,STD=22134.769315,BTC=0.00015429646,ZWL=322.000001,LSL=17.891996,UYU=43.865353,STN=22.4,COP=4039.118246,TTD=6.755985,BTN=75.590371,IRR=42105,CNH=7.113496,PAB=1,LBP=1512.540479,PEN=3.436,OMR=0.384996,ISK=140.810006,CNY=7.1003,AOA=518.6175,XPF=108.199133,SCR=13.730318,MOP=7.986412,CDF=1710.142185,KGS=75.025898,RSD=106.55,AZN=1.7025,GEL=3.295,VEF=248487.642241,MRU=37.340202,THB=32.649932,DOP=53.672425,TND=2.8625,BOB=6.894673,MKD=55.777841,KZT=448.573323,CVE=100.35,SGD=1.42421,NAD=17.95,GHS=5.774362,FJD=2.2806,KHR=4058.815106,ETB=33.01517,PGK=3.44768,TJS=10.193783,AED=3.672995,SYP=514.475742,LRD=197.999977,JEP=0.808451,KYD=0.833281,SRD=7.458,HTG=95.348024,LYD=1.412782,PYG=6552.646364,SLL=7602.998106,SHP=0.808451,IMP=0.808451,NOK=10.533498,GTQ=7.745861,KRW=1224.24,SZL=17.900165,GYD=208.864871,MDL=18.093083,MXN=23.8441,XPD=0.00042938,TMT=3.51,SOS=579.470514,MNT=2761.600598,AFN=76.599998,LKR=188.239736,CLF=0.031345,ARS=64.3831,TRY=6.571495,YER=250.349961,HUF=325.262381,BND=1.425913,SSP=130.26,BHD=0.376679,UAH=28.066691,JPY=108.07625,VUV=121.678416,XAF=594.761944,KWD=0.314717,DKK=6.770922,} ,["2020-05-14"]={ANG=1.795427,SVC=8.752048,CAD=1.409277,XCD=2.70255,MVR=15.5,HRK=7.0197,XPT=0.00130661,AUD=1.556725,MWK=739.564522,XAG=0.06441027,MAD=9.88042,PHP=50.519964,VND=23511.751405,GNF=9500.542431,KES=106.75,MZN=68.225,NIO=33.806785,MGA=3834.832081,VES=178774.576284,XAU=0.00058284,RON=4.4823,CHF=0.974034,JPY=107.04346455,BSD=1,TWD=29.925999,GGP=0.819492,MMK=1419.757051,WST=2.772839,ILS=3.54686,date="2020-05-14",GBP=0.819492,TZS=2323.907175,SDG=55.3,LAK=9034.550597,DJF=178.05,BYN=2.44352,MRO=357,RWF=944.664267,AWG=1.8,EUR=0.92661,RSD=108.985,INR=75.544303,MUR=40.043762,BWP=12.18534,USD=1,KMF=453.69967,UZS=10127.372667,RUB=73.958325,CUC=1,BGN=1.808304,JOD=0.709,NGN=391.583012,BDT=85.290829,PKR=160.7,BRL=5.887025,KZT=422.13012,UAH=26.782611,HNL=24.969851,NZD=1.676224,ERN=14.999692,NPR=120.960725,ZMW=18.073319,FKP=0.819492,DZD=128.878795,JMD=146.594646,CRC=569.099274,GMD=51.5,PLN=4.233832,AMD=488.126371,BMD=1,BZD=2.016165,BBD=2,SBD=8.323068,IDR=14922.5,ALL=114.284939,IQD=1194.842004,BIF=1911.481203,HKD=7.75065,GIP=0.819492,MKD=57.115469,LKR=189.016401,QAR=3.641,SAR=3.756408,TOP=2.310413,SEK=9.864103,ZAR=18.670087,XDR=0.734137,MYR=4.335,KPW=900,CZK=25.5545,STD=22050.346534,BTC=0.000103549262,ZWL=322.000001,LSL=18.44629,CVE=102.15,ARS=67.488744,COP=3911.456932,PAB=1,AZN=1.7025,IRR=42105,CNH=7.117689,UYU=43.588294,KGS=77.22489,AOA=551.433,CDF=1803.315997,ISK=146.690009,CNY=7.0993,STN=22.75,XPF=110.573995,SCR=14.630619,MOP=7.984276,BHD=0.377782,EGP=15.786499,CLP=821.401642,TTD=6.780789,BTN=75.600488,VEF=248487.642241,MRU=37.96,CLF=0.029857,DOP=54.993687,XOF=607.816369,BOB=6.896691,BAM=1.807406,CUP=25.75,TMT=3.5,SGD=1.42416,NAD=18.39,GHS=5.798525,FJD=2.25435,KHR=4121.695115,ETB=34.13845,PGK=3.508299,MXN=24.277728,AED=3.6731,SYP=513.125729,LRD=198.500024,JEP=0.819492,KYD=0.833502,SRD=7.458,HTG=106.394796,LYD=1.425812,GTQ=7.699283,NOK=10.231195,SHP=0.819492,IMP=0.819492,SLL=9845.343589,PYG=6554.164385,KRW=1229.11,SZL=18.447307,GYD=209.305326,MDL=17.800024,TJS=10.270529,XPD=0.00054737,TND=2.8975,SOS=580.896709,MNT=2795.26475,AFN=76.299987,UGX=3805.406872,THB=32.12,GEL=3.215,TRY=6.963913,YER=250.324978,HUF=328.734,BND=1.41621,SSP=130.26,OMR=0.384943,PEN=3.449617,LBP=1513.108569,VUV=120.682456,XAF=607.816369,KWD=0.309371,DKK=6.909998,} ,["2020-03-07"]={ANG=1.791036,SVC=8.755232,CAD=1.34275,XCD=2.70255,MVR=15.5,HRK=6.652264,XPT=0.00110287,AUD=1.504461,MWK=737.5,XAG=0.05765362,MAD=9.49,PHP=50.547992,VND=23302.190407,GNF=9425,KES=102.7,MZN=65.599994,NIO=34.25,MGA=3699.74924,VES=73094,XAU=0.00059719,RON=4.2588,CHF=0.937467,EGP=15.639038,BSD=1,TWD=29.916,GGP=0.766342,MMK=1382.428236,WST=2.701935,ILS=3.4858,date="2020-03-07",GBP=0.766342,TZS=2305.1,SDG=55.25,LAK=8900,DJF=178,BYN=2.242236,MRO=357,RWF=935,AWG=1.8,EUR=0.886014,CLP=826.600042,INR=74.0053,MUR=37.048516,BWP=11.155023,USD=1,KMF=439.649807,UZS=9510,RUB=68.56,CUC=1,BGN=1.729495,JOD=0.709,NGN=365.5,BDT=84.971326,PKR=154.3,BRL=4.6273,CUP=25.75,UGX=3710.230447,HNL=24.9,NZD=1.57406,ERN=14.999786,NPR=117.914315,ZMW=15.244133,FKP=0.766342,DZD=118.79464,JMD=134.921152,CRC=573.319273,GMD=50.975,PLN=3.808,AMD=479.288194,BMD=1,BZD=2.016899,BBD=2,SBD=8.279325,IDR=14256.3485,ALL=109.15,IQD=1190.5,BIF=1893.5,HKD=7.77285,GIP=0.766342,BAM=1.739343,XOF=581.187249,QAR=3.64125,SAR=3.75222,TOP=2.317619,SEK=9.39972,ZAR=15.67479,XDR=0.720604,MYR=4.172,KPW=900,CZK=22.49375,STD=22052.77227,BTC=0.000112318427,ZWL=322.000001,LSL=15.68,UYU=40.158931,STN=21.98,COP=3556.424069,TTD=6.760759,BTN=73.696459,IRR=42132.825176,CNH=6.928,PAB=1,LBP=1512.469192,PEN=3.472,OMR=0.384859,ISK=126.859995,CNY=6.9319,AOA=491.8885,XPF=105.729624,SCR=13.7029,MOP=8.009642,CDF=1700.75,KGS=69.850343,RSD=104.155,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.42,THB=31.378195,DOP=53.8,TND=2.8125,BOB=6.899115,MKD=54.462631,KZT=378.998159,CVE=98.875,SGD=1.3783,NAD=15.68,GHS=5.445,FJD=2.215,KHR=4075,ETB=32.4,PGK=3.4075,TJS=9.686864,AED=3.673,SYP=514.90941,LRD=197.700011,JEP=0.766342,KYD=0.833848,SRD=7.458,HTG=94.146526,LYD=1.4,PYG=6484.160542,SLL=7603.83184,SHP=0.766342,IMP=0.766342,NOK=9.2554,GTQ=7.684613,KRW=1188.8,SZL=15.68,GYD=209.486346,MDL=17.329616,MXN=20.1102,XPD=0.00038935,TMT=3.5,SOS=585,MNT=2759.041435,AFN=76.199985,LKR=182.033421,CLF=0.030881,ARS=62.431755,TRY=6.0928,YER=250.349961,HUF=297.08,BND=1.37844,SSP=130.26,BHD=0.377009,UAH=24.986425,JPY=105.315,VUV=117.87346,XAF=581.187249,KWD=0.305428,DKK=6.61775,} ,["2020-03-21"]={ANG=1.786508,SVC=8.732924,CAD=1.43665,XCD=2.70255,MVR=15.41,HRK=7.12071,XPT=0.00163205,AUD=1.726222,MWK=735,XAG=0.07939983,MAD=9.82,PHP=50.87852,VND=23344.635945,GNF=9412.5,KES=105.543901,MZN=66.375005,NIO=34.15,MGA=3752,VES=72165.743625,XAU=0.00066739,RON=4.534,CHF=0.986266,EGP=15.65785,BSD=1,TWD=30.2695,GGP=0.858369,MMK=1422.192958,WST=2.774349,ILS=3.607625,date="2020-03-21",GBP=0.858369,TZS=2305.1,SDG=55.3,LAK=8940,DJF=178,BYN=2.572661,MRO=357,RWF=937.5,AWG=1.8,EUR=0.929066,CLP=854.887279,INR=75.6226,MUR=39.030002,BWP=11.303067,USD=1,KMF=458.499756,UZS=9515,RUB=79.9774,CUC=1,BGN=1.829888,JOD=0.709,NGN=369.528756,BDT=84.672852,PKR=158.725,BRL=5.0639,CUP=25.75,UGX=3817.45595,HNL=24.939999,NZD=1.751008,ERN=14.999786,NPR=119.687286,ZMW=16.954005,FKP=0.858369,DZD=123.118949,JMD=135.053176,CRC=564.408568,GMD=50.89,PLN=4.242765,AMD=492.783318,BMD=1,BZD=2.011685,BBD=2,SBD=8.267992,IDR=15770.8925,ALL=114.85,IQD=1190,BIF=1895,HKD=7.756365,GIP=0.858369,BAM=1.82253,XOF=609.427248,QAR=3.641,SAR=3.757939,TOP=2.397957,SEK=10.380505,ZAR=17.64331,XDR=0.740921,MYR=4.3945,KPW=900,CZK=25.496,STD=22134.769315,BTC=0.000161810566,ZWL=322.000001,LSL=17.47,UYU=45.814058,STN=23.05,COP=4068.960921,TTD=6.743668,BTN=74.804691,IRR=42236.385176,CNH=7.1281,PAB=1,LBP=1512.048266,PEN=3.5035,OMR=0.38524,ISK=140.720027,CNY=7.0958,AOA=518.6175,XPF=110.867047,SCR=13.650794,MOP=7.974189,CDF=1710,KGS=76.688702,RSD=109.825,AZN=1.7025,GEL=3.205,VEF=248487.642241,MRU=37.32,THB=32.482,DOP=54,TND=2.9255,BOB=6.886642,MKD=57.066913,KZT=447.267281,CVE=103.1,SGD=1.4497,NAD=17.47,GHS=5.62,FJD=2.364,KHR=4045,ETB=32.6,PGK=3.41,TJS=9.727531,AED=3.673,SYP=514.84441,LRD=197.999977,JEP=0.858369,KYD=0.831734,SRD=7.458,HTG=95.0776,LYD=1.41,PYG=6621.506571,SLL=7598.83184,SHP=0.858369,IMP=0.858369,NOK=11.79653,GTQ=7.6593,KRW=1254.95,SZL=17.47,GYD=208.531675,MDL=17.897181,MXN=24.422801,XPD=0.00060885,TMT=3.51,SOS=586,MNT=2762.569074,AFN=76.050003,LKR=186.681298,CLF=0.031546,ARS=63.3641,TRY=6.5525,YER=250.349961,HUF=328.35,BND=1.443813,SSP=130.26,BHD=0.377703,UAH=27.367954,JPY=110.99900235,VUV=122.563044,XAF=609.427248,KWD=0.31122,DKK=6.9824,} ,["2020-03-08"]={ANG=1.791036,SVC=8.755232,CAD=1.362428,XCD=2.70255,MVR=15.5,HRK=6.65855,XPT=0.00111175,AUD=1.512272,MWK=737.213905,XAG=0.05715273,MAD=9.482935,PHP=50.107594,VND=23099.150951,GNF=9492.88945,KES=102.700312,MZN=65.761993,NIO=33.953403,MGA=3681.855192,VES=73096.727133,XAU=0.00058829,RON=4.2573,CHF=0.927362,EGP=15.502304,BSD=1,TWD=29.914917,GGP=0.7636,MMK=1363.313748,WST=2.701936,ILS=3.48564,date="2020-03-08",GBP=0.7636,TZS=2306.483495,SDG=55.25,LAK=8906.136921,DJF=178,BYN=2.242236,MRO=357,RWF=945.348325,AWG=1.8,EUR=0.878233,CLP=826.600042,INR=74.003716,MUR=37.715873,BWP=11.155023,USD=1,KMF=435.849979,UZS=9502.058069,RUB=72.17055,CUC=1,BGN=1.730786,JOD=0.709,NGN=366.186422,BDT=84.971326,PKR=154.451202,BRL=4.6273,CUP=25.75,UGX=3710.230447,HNL=24.854772,NZD=1.580623,ERN=14.999786,NPR=117.914315,ZMW=15.244133,FKP=0.7636,DZD=118.795112,JMD=134.921152,CRC=573.319273,GMD=50.95,PLN=3.791643,AMD=479.288194,BMD=1,BZD=2.016899,BBD=2,SBD=8.302329,IDR=14131.4515,ALL=108.56952,IQD=1192.919528,BIF=1890.383567,HKD=7.76975,GIP=0.7636,BAM=1.726888,XOF=576.083091,QAR=3.641634,SAR=3.75325,TOP=2.317584,SEK=9.3833,ZAR=16.04455,XDR=0.720604,MYR=4.1726,KPW=900,CZK=22.3346,STD=22052.77227,BTC=0.000124412063,ZWL=322.000001,LSL=15.726409,UYU=40.444362,STN=21.925,COP=3525.396,TTD=6.760759,BTN=73.696459,IRR=42140.930176,CNH=6.9214,PAB=1,LBP=1512.575354,PEN=3.467276,OMR=0.384861,ISK=126.90999,CNY=6.9321,AOA=491.8885,XPF=104.801075,SCR=13.705233,MOP=8.009642,CDF=1699.763413,KGS=69.850343,RSD=104.155,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.487705,THB=31.4,DOP=53.681579,TND=2.8125,BOB=6.899115,MKD=54.406658,KZT=383.409636,CVE=98.875,SGD=1.376832,NAD=15.68,GHS=5.492006,FJD=2.21439,KHR=4079.43664,ETB=32.384303,PGK=3.410265,TJS=9.686864,AED=3.673017,SYP=514.97941,LRD=197.700011,JEP=0.7636,KYD=0.833848,SRD=7.458,HTG=94.146526,LYD=1.399785,PYG=6539.144112,SLL=7602.999616,SHP=0.7636,IMP=0.7636,NOK=9.4577,GTQ=7.684613,KRW=1188.699997,SZL=15.732512,GYD=209.486346,MDL=17.393193,MXN=21.077498,XPD=0.00040146,TMT=3.5,SOS=581.314674,MNT=2759.034699,AFN=76.188867,LKR=182.033421,CLF=0.030881,ARS=61.883453,TRY=6.1273,YER=250.349961,HUF=294.51,BND=1.378427,SSP=130.26,BHD=0.377014,UAH=24.986425,JPY=103.925,VUV=117.87325,XAF=576.083091,KWD=0.305432,DKK=6.5622,} ,["2020-04-30"]={ANG=1.795819,SVC=8.753417,CAD=1.387568,XCD=2.70255,MVR=15.45,HRK=6.960214,XPT=0.00128289,AUD=1.525696,MWK=736.606547,XAG=0.06543871,MAD=9.92,PHP=50.55,NAD=18.13,GNF=9539.777409,KES=107.257424,MZN=67.78,NIO=34.290517,MGA=3823.40542,VES=176354.195814,XAU=0.00058336,RON=4.4499,CHF=0.973947,EGP=15.7503,BSD=1,TWD=29.833999,GGP=0.801906,MMK=1414.626826,WST=2.77074,ILS=3.49858,date="2020-04-30",GBP=0.801906,TZS=2315.142048,SDG=55.25,LAK=8976.657089,DJF=178.05,BYN=2.435541,MRO=357,RWF=949.400523,AWG=1.8,EUR=0.919366,CLP=834.599431,INR=75.268487,MUR=40.106633,BWP=12.170942,USD=1,KMF=452.8504,UZS=10122.147943,RUB=73.0999,CUC=1,BGN=1.798555,JOD=0.709,NGN=389.664739,BDT=84.906023,PKR=161.5,BRL=5.3363,CUP=25.75,UGX=3805.717305,HNL=24.915082,NZD=1.628701,ERN=14.999702,NPR=121.201089,ZMW=18.666427,FKP=0.801906,DZD=128.220877,JMD=141.529149,CRC=567.017672,GMD=51.02,PLN=4.180336,AMD=479.82041,BMD=1,BZD=2.016587,BBD=2,SBD=8.328704,IDR=15247.55,ALL=113.889021,IQD=1192.809517,BIF=1904.172708,HKD=7.750283,GIP=0.801906,BAM=1.803265,XOF=603.06474,QAR=3.641,SAR=3.758753,TOP=2.314374,SEK=9.843007,ZAR=18.154196,XDR=0.732815,MYR=4.3376,KPW=900,CZK=24.920867,STD=22050.693068,BTC=0.000113866254,ZWL=322.000001,LSL=18.526467,UYU=42.998055,STN=22.775,COP=4026.291202,TTD=6.76071,TMT=3.5,IRR=42105,CNH=7.072753,BTN=75.767148,LBP=1513.79847,PEN=3.381662,OMR=0.385071,ISK=146.449975,CNY=7.0769,AOA=560,XPF=109.709579,SCR=17.519879,MOP=7.986502,CDF=1727.383824,KGS=79.66175,RSD=108.14,AZN=1.7025,GEL=3.21,VEF=248487.642241,MRU=37.822913,THB=32.4055,DOP=54.630896,TND=2.90125,BOB=6.907953,MKD=56.65903,KZT=429.695634,CVE=101.975,SGD=1.411092,VND=23372.893793,GHS=5.801505,FJD=2.2332,KHR=4089.603084,ETB=33.421087,PGK=3.465171,TJS=10.249259,AED=3.6731,SYP=513.040148,LRD=198.074957,JEP=0.801906,KYD=0.833668,SRD=7.458,HTG=97.843451,LYD=1.414604,PYG=6535.324663,SLL=9702.500123,SHP=0.801906,IMP=0.801906,NOK=10.308766,GTQ=7.718223,KRW=1211.09,SZL=18.535628,GYD=209.284552,MDL=18.035983,MXN=23.7576,XPD=0.00051192,UAH=26.984671,SOS=579.257584,MNT=2787.291301,AFN=76.199985,LKR=192.081441,CLF=0.030577,ARS=66.690089,TRY=6.95275,YER=250.349961,HUF=326.083302,BND=1.415176,SSP=130.26,BHD=0.378085,PAB=1,JPY=106.61083333,VUV=121.637347,XAF=603.06474,KWD=0.3095,DKK=6.8568,} ,["2020-03-14"]={ANG=1.789047,SVC=8.746646,CAD=1.39005,XCD=2.70255,MVR=15.45,HRK=6.823835,XPT=0.00131432,AUD=1.617861,MWK=737.5,XAG=0.06781979,MAD=9.6075,PHP=50.855583,VND=23232.999608,GNF=9420,KES=102.894157,MZN=65.874992,NIO=34.12,MGA=3711.069266,VES=73541.975759,XAU=0.0006539,RON=4.3455,CHF=0.951263,EGP=15.646283,BSD=1,TWD=30.1075,GGP=0.814996,MMK=1395.718173,WST=2.720203,ILS=3.66615,date="2020-03-14",GBP=0.814996,TZS=2300.8,SDG=55.325,LAK=8903.5,DJF=178,BYN=2.335201,MRO=357,RWF=950,AWG=1.8,EUR=0.897304,CLP=839.740091,INR=73.959,MUR=38.24829,BWP=11.300113,USD=1,KMF=443.266695,UZS=9508.550378,RUB=72.6231,CUC=1,BGN=1.767613,JOD=0.709,NGN=365.5,BDT=84.783294,PKR=156.913414,BRL=4.8596,CUP=25.75,UGX=3715.223491,HNL=24.9,NZD=1.649077,ERN=14.999786,NPR=118.055607,ZMW=15.941743,FKP=0.814996,DZD=120.520278,JMD=135.069355,CRC=566.203965,GMD=50.92,PLN=3.940419,AMD=488.994899,BMD=1,BZD=2.014721,BBD=2,SBD=8.271273,IDR=14656.91,ALL=109.5,IQD=1190,BIF=1895,HKD=7.77635,GIP=0.814996,BAM=1.748486,XOF=588.592578,QAR=3.641,SAR=3.752774,TOP=2.321387,SEK=9.772215,ZAR=16.10226,XDR=0.723295,MYR=4.2785,KPW=900,CZK=23.7024,STD=22134.769315,BTC=0.000196027391,ZWL=322.000001,LSL=16.23,UYU=43.40565,STN=22.05,COP=4028.94066,TTD=6.757903,BTN=73.78463,IRR=42175.730176,CNH=7.02364,PAB=1,LBP=1522.330727,PEN=3.53375,OMR=0.384881,ISK=135.07,CNY=7.0082,AOA=498.1035,XPF=107.076802,SCR=13.709191,MOP=7.997205,CDF=1700,KGS=71.366302,RSD=106.05,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.55,THB=31.709812,DOP=53.9,TND=2.8305,BOB=6.876168,MKD=55.248695,KZT=406.553087,CVE=97.8,SGD=1.4151,NAD=16.23,GHS=5.54,FJD=2.248,KHR=4038,ETB=32.45,PGK=3.4125,TJS=9.689168,AED=3.673,SYP=514.88441,LRD=197.999977,JEP=0.814996,KYD=0.832956,SRD=7.458,HTG=94.766805,LYD=1.39,PYG=6581.116135,SLL=7602.999677,SHP=0.814996,IMP=0.814996,NOK=10.080845,GTQ=7.641038,KRW=1211.8,SZL=16.23,GYD=208.91548,MDL=17.491782,MXN=21.914499,XPD=0.00055031,TMT=3.5,SOS=585.5,MNT=2759.858363,AFN=76.149992,LKR=183.912094,CLF=0.031105,ARS=62.68554,TRY=6.3321,YER=250.300053,HUF=305.33,BND=1.410646,SSP=130.26,BHD=0.377528,UAH=26.135548,JPY=107.93494568,VUV=118.784432,XAF=588.592578,KWD=0.308153,DKK=6.7289,} ,["2020-05-15"]={ANG=1.792599,SVC=8.738623,CAD=1.4021,XCD=2.70255,MVR=15.45,HRK=7.0038,XPT=0.00128475,AUD=1.54572,MWK=733.182075,XAG=0.06148936,MAD=9.855404,PHP=50.685,VND=23318.603987,GNF=9401.420755,KES=107.02,MZN=68.345004,NIO=33.764729,MGA=3812.651811,VES=178769.576284,XAU=0.00057567,RON=4.4725,CHF=0.972425,JPY=107.0985,BSD=1,TWD=29.896,GGP=0.818703,MMK=1409.109306,WST=2.759068,ILS=3.53185,date="2020-05-15",GBP=0.818703,TZS=2310.875822,SDG=55.325,LAK=8975.862378,DJF=178,BYN=2.450676,LBP=1510.180657,RWF=939.662467,PEN=3.434928,EUR=0.924568,CLP=824.500579,INR=75.552498,MUR=40.15,BWP=12.239621,GEL=3.215,KMF=456.249788,UZS=10123.301157,RUB=73.0605,CUC=1,BGN=1.810815,JOD=0.7096,NGN=389.48,BDT=84.830634,PKR=159.835253,BRL=5.811599,CUP=25.75,TMT=3.5,HNL=24.818856,NZD=1.667445,ERN=14.999587,NPR=120.588,ZMW=18.250509,FKP=0.818703,DZD=128.788,JMD=145.775153,CRC=568.344612,GMD=51.45,PLN=4.2152,AMD=487.013828,BMD=1,BZD=2.012956,BBD=2,SBD=8.371865,IDR=14887.55,ALL=114.223565,IQD=1188.397481,BIF=1901.509544,HKD=7.75121,GIP=0.818703,BAM=1.80994,LKR=187.498854,QAR=3.641,SAR=3.757769,TOP=2.318128,SEK=9.804215,ZAR=18.368557,ARS=67.587202,MYR=4.347,KPW=900,CZK=25.375734,STD=22050.346534,BTC=0.000103330095,ZWL=322.000001,LSL=18.643439,UGX=3781.912001,TND=2.90325,COP=3903.367451,PAB=1,TTD=6.732155,IRR=42105,CNH=7.114917,XDR=0.735203,EGP=15.739,BHD=0.377517,STN=22.75,OMR=0.385084,CNY=7.0985,ISK=146.340004,XPF=110.330278,SCR=17.002625,MOP=7.972293,AWG=1.8,MRO=357,RSD=108.72,UYU=43.923162,USD=1,VEF=248487.642241,MRU=38.459403,THB=32.0665,DOP=54.865222,AZN=1.7025,BOB=6.885744,MKD=57.063876,KZT=422.790681,CVE=102.55,SGD=1.422943,UAH=26.634467,GHS=5.762342,FJD=2.2549,KHR=4111.555885,ETB=33.922805,PGK=3.489326,TJS=10.246394,AED=3.673,SYP=513.037261,LRD=198.375017,JEP=0.818703,KYD=0.832219,SRD=7.458,HTG=105.914425,LYD=1.416343,PYG=6552.132838,SLL=9850.000156,SHP=0.818703,IMP=0.818703,NOK=10.147264,GTQ=7.688243,KRW=1230.71,SZL=18.640851,GYD=208.958064,MDL=17.800024,MXN=23.793675,XPD=0.00054202,NAD=18.39,SOS=577.73416,MNT=2795.609722,AFN=76.649998,XOF=606.476672,CLF=0.029835,BTN=75.370846,TRY=6.912295,YER=250.375049,HUF=327.007759,BND=1.422272,SSP=130.26,CDF=1797.695104,AOA=551.43,KGS=76.509962,VUV=120.875365,XAF=606.476672,KWD=0.309273,DKK=6.895112,} ,["2020-03-10"]={ANG=1.790713,SVC=8.753165,CAD=1.373254,XCD=2.70255,MVR=15.5,HRK=6.6696,XPT=0.00114483,AUD=1.539883,MWK=735.538695,XAG=0.05891029,MAD=9.45996,PHP=50.500256,VND=23268.678958,GNF=9495.40031,KES=102.7,MZN=65.627999,NIO=33.910379,MGA=3692.19454,VES=73127.86529,XAU=0.00060518,RON=4.2612,CHF=0.936945,EGP=15.718264,BSD=1,TWD=29.870999,GGP=0.774845,MMK=1336.025582,WST=2.674659,ILS=3.5418,date="2020-03-10",GBP=0.774845,TZS=2303,SDG=55.3,LAK=8891.593441,DJF=178,BYN=2.312092,MRO=357,RWF=949.342444,AWG=1.8,EUR=0.883857,CLP=834.101497,INR=73.5565,MUR=37.350138,BWP=11.184422,USD=1,KMF=431.649884,UZS=9503.195324,RUB=71.0852,CUC=1,BGN=1.730827,JOD=0.709,NGN=366.5,BDT=84.859181,PKR=157.048344,BRL=4.644,CUP=25.75,UGX=3711.691459,HNL=24.864878,NZD=1.596489,ERN=14.999763,NPR=118.686116,ZMW=15.532091,FKP=0.774845,DZD=119.596411,JMD=134.351923,CRC=569.809368,GMD=50.94,PLN=3.806476,AMD=483.224938,BMD=1,BZD=2.016601,BBD=2,SBD=8.271273,IDR=14433.146,ALL=108.310113,IQD=1192.639327,BIF=1890.898275,HKD=7.76835,GIP=0.774845,BAM=1.722493,XOF=579.771939,QAR=3.641,SAR=3.753254,TOP=2.309026,SEK=9.516695,ZAR=15.963962,XDR=0.716032,MYR=4.235,KPW=900,CZK=22.653499,STD=22052.77227,BTC=0.000126645085,ZWL=322.000001,LSL=15.939427,UYU=41.663219,STN=21.7,COP=3828.33436,TTD=6.759606,BTN=74.174991,IRR=42105,CNH=6.9594,PAB=1,LBP=1517.267197,PEN=3.507032,OMR=0.384994,ISK=128.059979,CNY=6.9566,AOA=492.822,XPF=105.472151,SCR=13.704211,MOP=8.005671,CDF=1703.652008,KGS=69.849926,RSD=103.965,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.480628,THB=31.449996,DOP=53.813301,TND=2.8025,BOB=6.882986,MKD=54.537658,KZT=396.255526,CVE=97.25,SGD=1.392015,NAD=16,GHS=5.519573,FJD=2.2015,KHR=4077.781589,ETB=32.36,PGK=3.41908,TJS=9.694402,AED=3.67305,SYP=514.62941,LRD=197.999977,JEP=0.774845,KYD=0.833601,SRD=7.458,HTG=94.254191,LYD=1.377467,PYG=6593.227869,SLL=7607.164991,SHP=0.774845,IMP=0.774845,NOK=9.594424,GTQ=7.673461,KRW=1184.970031,SZL=15.916458,GYD=210.108188,MDL=17.340126,MXN=20.79435,XPD=0.00041306,TMT=3.51,SOS=581.2672,MNT=2757.297564,AFN=75.985732,LKR=182.604612,CLF=0.031069,ARS=62.5562,TRY=6.174156,YER=250.300053,HUF=296.045323,BND=1.391255,SSP=130.26,BHD=0.376686,UAH=25.416899,JPY=105.04575,VUV=118.302425,XAF=579.771939,KWD=0.3059,DKK=6.605151,} ,["2020-04-05"]={ANG=1.79021,SVC=8.751048,CAD=1.425387,XCD=2.70255,MVR=15.4,HRK=7.058067,XPT=0.00137743,AUD=1.668892,MWK=736.913684,XAG=0.06938676,MAD=10.295641,PHP=50.736813,VND=23553.957137,GNF=9493.479375,KES=105.99,MZN=66.897996,NIO=33.902872,MGA=3767.055702,VES=73249.49992,XAU=0.00061762,RON=4.4743,CHF=0.97735,EGP=15.754,BSD=1,TWD=30.265,GGP=0.818544,MMK=1405.155365,WST=2.81902,ILS=3.636408,date="2020-04-05",GBP=0.818544,TZS=2315.1,SDG=55.3,LAK=8946.105946,DJF=178,BYN=2.585129,MRO=357,RWF=946.4605,AWG=1.8,EUR=0.925444,CLP=865.699792,INR=76.239999,MUR=39.649999,BWP=12.263874,USD=1,KMF=455.500189,UZS=9596.054355,RUB=77.129,CUC=1,BGN=1.808803,JOD=0.71,NGN=367,BDT=84.889416,PKR=166.973191,BRL=5.35,CUP=25.75,UGX=3777.462457,HNL=24.913564,NZD=1.708467,ERN=14.999786,NPR=121.29338,ZMW=18.60711,FKP=0.818544,DZD=126.648362,JMD=134.18517,CRC=576.409882,GMD=50.95,PLN=4.247651,AMD=501.303165,BMD=1,BZD=2.015954,BBD=2,SBD=8.297008,IDR=16383.5825,ALL=116.445415,IQD=1192.569466,BIF=1893.871546,HKD=7.75314,GIP=0.818544,BAM=1.810979,XOF=607.051658,QAR=3.647184,SAR=3.763,TOP=2.357747,SEK=10.1888,ZAR=19.27008,XDR=0.73425,MYR=4.3585,KPW=900,CZK=25.60405,STD=22052.77227,BTC=0.000147324355,ZWL=322.000001,LSL=18.902217,UYU=44.101781,STN=22.75,COP=4037.020393,TTD=6.757409,BTN=75.808083,IRR=42105,CNH=7.117527,PAB=1,LBP=1515.366808,PEN=3.448951,OMR=0.385161,ISK=143.910027,CNY=7.0923,AOA=541.479,XPF=110.434879,SCR=13.813248,MOP=7.986963,CDF=1710.339822,KGS=75.025898,RSD=108.78,AZN=1.7025,GEL=3.16,VEF=248487.642241,MRU=37.376409,THB=32.991692,DOP=54.047666,TND=2.9045,BOB=6.895744,MKD=57.177726,KZT=444.673052,CVE=102.46,SGD=1.4399,NAD=18.995,GHS=5.770381,FJD=2.29921,KHR=4069.354553,ETB=32.793716,PGK=3.449084,TJS=10.216161,AED=3.673021,SYP=514.525457,LRD=198.150019,JEP=0.818544,KYD=0.833445,SRD=7.458,HTG=95.816142,LYD=1.407401,PYG=6547.198173,SLL=7602.998106,SHP=0.818544,IMP=0.818544,NOK=10.541472,GTQ=7.710812,KRW=1236.609955,SZL=18.893435,GYD=209.049224,MDL=18.553654,MXN=25.276053,XPD=0.00045643,TMT=3.51,SOS=581.112616,MNT=2780.293598,AFN=76.137013,LKR=190.521163,CLF=0.031293,ARS=64.8988,TRY=6.740515,YER=250.300053,HUF=338.559635,BND=1.435946,SSP=130.26,BHD=0.377462,UAH=27.423066,JPY=108.71759875,VUV=122.551301,XAF=607.051658,KWD=0.311046,DKK=6.910847,} ,["2020-03-17"]={ANG=1.788538,SVC=8.742951,CAD=1.424235,XCD=2.70255,MVR=15.41,HRK=6.8819,XPT=0.00149256,AUD=1.669478,MWK=735.017491,XAG=0.07833307,MAD=9.633205,PHP=51.709035,VND=23231.618805,GNF=9534.390638,KES=103.7,MZN=65.998,NIO=33.708048,MGA=3730.627492,VES=73882.308762,XAU=0.00065028,RON=4.4033,CHF=0.959801,EGP=15.7446,BSD=1,TWD=30.154,GGP=0.825304,MMK=1428.827986,WST=2.715397,ILS=3.83915,date="2020-03-17",GBP=0.825304,TZS=2301.1,SDG=55.275,LAK=8890.828309,DJF=178.05,BYN=2.386368,MRO=357,RWF=951.100839,AWG=1.8,EUR=0.907732,CLP=848.299165,INR=74.0249,MUR=39.155328,BWP=11.544495,USD=1,KMF=448.574861,UZS=9504.792306,RUB=75.3325,CUC=1,BGN=1.775,JOD=0.709,NGN=368.47,BDT=84.845692,PKR=159.1692,BRL=5.0114,CUP=25.75,UGX=3742.179236,HNL=24.652624,NZD=1.681449,ERN=14.999767,NPR=118.667975,ZMW=16.411491,FKP=0.825304,DZD=120.995,JMD=135.505961,CRC=562.526848,GMD=50.9,PLN=4.055475,AMD=489.363411,BMD=1,BZD=2.01409,BBD=2,SBD=8.267992,IDR=15166.7265,ALL=111.560224,IQD=1192.885241,BIF=1886.665978,HKD=7.76289,GIP=0.825304,BAM=1.774615,XOF=595.433257,QAR=3.641,SAR=3.753287,TOP=2.356409,SEK=9.885582,ZAR=16.542068,XDR=0.728366,MYR=4.351,KPW=900,CZK=24.629982,STD=22134.769315,BTC=0.000186740715,ZWL=322.000001,LSL=16.697502,UYU=43.396286,STN=22.3,COP=4078.642658,TTD=6.74394,BTN=74.169033,IRR=42105,CNH=7.02682,PAB=1,LBP=1511.068307,PEN=3.551898,OMR=0.384966,ISK=140.09001,CNY=7.0072,AOA=506.3135,XPF=108.321259,SCR=13.705273,MOP=7.993304,CDF=1706.567379,KGS=71.35925,RSD=106.645,AZN=1.7025,GEL=3.035,VEF=248487.642241,MRU=37.7,THB=32.19,DOP=53.62572,TND=2.8725,BOB=6.879772,MKD=55.682073,KZT=436.240163,CVE=100.55,SGD=1.429685,NAD=16.59,GHS=5.580815,FJD=2.29155,KHR=4125.701245,ETB=32.714058,PGK=3.4611,TJS=9.728935,AED=3.6732,SYP=515.04941,LRD=198.049985,JEP=0.825304,KYD=0.83274,SRD=7.458,HTG=94.997131,LYD=1.382655,PYG=6563.588467,SLL=7602.999677,SHP=0.825304,IMP=0.825304,NOK=10.512808,GTQ=7.639013,KRW=1238.98,SZL=16.697288,GYD=208.798573,MDL=17.693477,MXN=22.980592,XPD=0.00060745,TMT=3.51,SOS=578.02031,MNT=2757.604638,AFN=76.050003,LKR=184.706641,CLF=0.031276,ARS=63.103917,TRY=6.4008,YER=250.349961,HUF=315.029914,BND=1.428293,SSP=130.26,BHD=0.377554,UAH=27.114738,JPY=107.3850625,VUV=118.953262,XAF=595.433257,KWD=0.30961,DKK=6.783524,} ,["2020-05-30"]={ANG=1.794148,SVC=8.746604,CAD=1.37725,XCD=2.70255,MVR=15.45,HRK=6.8375,XPT=0.00119226,AUD=1.4997,MWK=737.5,XAG=0.0559912,MAD=9.791,PHP=50.443051,NAD=17.59,GNF=9465,KES=106.7447,MZN=69.420007,NIO=34,MGA=3802.5,AZN=1.7025,XAU=0.00057814,RON=4.3637,CHF=0.96145,EGP=15.831608,BSD=1,TWD=29.9595,GGP=0.810143,MMK=1400.377652,WST=2.736828,ILS=3.50545,BHD=0.377122,GBP=0.810143,TZS=2312.9,SDG=55.325,LAK=9015,DJF=178,BYN=2.409896,LBP=1512.280043,CDF=1818,PEN=3.431,EUR=0.900495,CLP=798.999816,INR=75.5232,MUR=40.180099,BWP=11.835933,USD=1,KMF=443.675322,UZS=10135,RUB=70.150833,CUC=1,BGN=1.761925,JOD=0.709,NGN=387.5,BDT=84.82043,PKR=160.95,BRL=5.3349,CUP=25.75,UAH=26.842736,HNL=24.974999,NZD=1.611994,ERN=15.002896,NPR=120.88903,ZMW=18.32647,FKP=0.810143,DZD=128.580821,JMD=143.932792,CRC=569.256516,GMD=51.465,PLN=4.00555,AMD=483.68963,BMD=1,BZD=2.014772,BBD=2,SBD=8.336952,IDR=14654.45,ALL=111.875,IQD=1190,BIF=1908,HKD=7.75091,GIP=0.810143,BAM=1.765723,XOF=590.686294,QAR=3.641,SAR=3.756079,TOP=2.2913,SEK=9.44736,ZAR=17.55102,ARS=68.43449,MYR=4.3475,KPW=900,CZK=24.2381,STD=22050.346534,BTC=0.000105053737,ZWL=322.000001,LSL=17.59,XDR=0.730418,TMT=3.51,COP=3727,TTD=6.753625,VES=197844.56512,IRR=42105,CNH=7.133825,KGS=73.708898,date="2020-05-30",AOA=580.44,RWF=935,OMR=0.384886,CNY=7.1373,PAB=1,XPF=107.457691,SCR=17.584328,MOP=7.983207,UYU=43.305117,VND=23340.68693,RSD=105.915,JPY=107.78498828,GEL=3.185,VEF=248487.642241,MRU=38.05,THB=31.792886,DOP=56.5375,STN=22.35,BOB=6.901735,MKD=55.369092,KZT=411.862482,CVE=99.775,SGD=1.41374,UGX=3778.171346,GHS=5.77,FJD=2.215,KHR=4120,ETB=34.212,PGK=3.45,TJS=10.242687,AED=3.67295,SYP=513.072214,LRD=198.599969,JEP=0.810143,KYD=0.832993,SRD=7.458,HTG=106.555975,LYD=1.42,PYG=6644.964901,SLL=9754.999875,SHP=0.810143,IMP=0.810143,NOK=9.718,GTQ=7.686415,KRW=1231.590025,SZL=17.59,GYD=208.986464,MDL=17.461239,MXN=22.170499,XPD=0.00051244,TND=2.8735,SOS=581,MNT=2805.032694,AFN=76.599986,LKR=186.167241,CLF=0.02912,BTN=75.554234,TRY=6.82,YER=250.349961,HUF=312.054,BND=1.411388,SSP=130.26,ISK=135.99,AWG=1.8,MRO=357,VUV=119.762476,XAF=590.686294,KWD=0.308185,DKK=6.71745,} ,["2020-04-21"]={ANG=1.79606,SVC=8.754599,CAD=1.420605,XCD=2.70255,MVR=15.4,HRK=6.981754,XPT=0.00129888,AUD=1.588863,MWK=736.876449,XAG=0.06535959,MAD=10.071798,PHP=50.795,VND=23525.720174,GNF=9556.764544,KES=106.802916,MZN=67.30001,NIO=33.75487,MGA=3785.23007,VES=125417.5,XAU=0.00058956,RON=4.4652,CHF=0.970656,EGP=15.7511,BSD=1,TWD=30.11,GGP=0.806486,MMK=1420.923816,WST=2.756382,ILS=3.548595,date="2020-04-21",GBP=0.806486,TZS=2315.382828,SDG=55.325,LAK=8974.652752,DJF=178.025,BYN=2.445083,MRO=357,RWF=953.02596,AWG=1.8,EUR=0.923306,CLP=860.200175,INR=76.837496,MUR=39.940001,BWP=12.247193,USD=1,KMF=453.000277,UZS=10119.027924,RUB=76.4705,CUC=1,BGN=1.799824,JOD=0.709,NGN=382.477406,BDT=84.996606,PKR=163.706287,BRL=5.3164,CUP=25.75,UGX=3772.348131,HNL=24.849176,NZD=1.672641,ERN=14.999619,NPR=122.590734,ZMW=18.53564,FKP=0.806486,DZD=128.231753,JMD=139.462672,CRC=562.387405,GMD=51,PLN=4.178625,AMD=484.251438,BMD=1,BZD=2.016892,BBD=2,SBD=8.295439,IDR=15631.05,ALL=114.687065,IQD=1194.518607,BIF=1891.797673,HKD=7.75005,GIP=0.806486,BAM=1.801463,XOF=605.648784,QAR=3.643263,SAR=3.752042,TOP=2.323523,SEK=10.065995,ZAR=19.061426,XDR=0.73359,MYR=4.390201,KPW=900,CZK=25.423953,STD=22050.693068,BTC=0.000145189228,ZWL=322.000001,LSL=18.841912,UYU=43.3991,STN=22.65,COP=3948.427064,TTD=6.760613,BTN=76.621908,IRR=42105,CNH=7.100958,PAB=1,LBP=1512.898876,PEN=3.409597,OMR=0.385061,ISK=145.149991,CNY=7.0725,AOA=560,XPF=110.179668,SCR=17.449342,MOP=7.98786,CDF=1728.526996,KGS=79.940502,RSD=108.53,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.832387,THB=32.49,DOP=54.031924,TND=2.901,BOB=6.899239,MKD=56.930488,KZT=428.381392,CVE=101.7,SGD=1.427176,NAD=18.8325,GHS=5.703496,FJD=2.2615,KHR=4042.344582,ETB=32.589365,PGK=3.483987,TJS=10.253897,AED=3.6731,SYP=513.010867,LRD=197.999977,JEP=0.806486,KYD=0.833828,SRD=7.458,HTG=96.868413,LYD=1.416202,PYG=6485.658322,SLL=9786.000131,SHP=0.806486,IMP=0.806486,NOK=10.526085,GTQ=7.714832,KRW=1231.15,SZL=18.840879,GYD=209.351701,MDL=17.839711,MXN=24.159465,XPD=0.00046578,TMT=3.5,SOS=578.883389,MNT=2785.476627,AFN=76.189775,LKR=192.610866,CLF=0.030937,ARS=65.9197,TRY=6.96875,YER=250.300053,HUF=326.515002,BND=1.423308,SSP=130.26,BHD=0.377752,UAH=27.09287,JPY=107.3815,VUV=121.064449,XAF=605.648784,KWD=0.31105,DKK=6.88523,} ,["2020-03-20"]={ANG=1.786508,SVC=8.732924,CAD=1.43675,XCD=2.70255,MVR=15.41,HRK=7.12071,XPT=0.00163205,AUD=1.726222,MWK=735,XAG=0.07939983,MAD=9.82,PHP=50.87852,VND=23344.635945,GNF=9412.5,KES=105.543901,MZN=66.375005,NIO=34.15,MGA=3752,VES=72165.743625,XAU=0.00066739,RON=4.534,CHF=0.9863,EGP=15.65785,BSD=1,TWD=30.2695,GGP=0.858369,MMK=1422.192958,WST=2.749775,ILS=3.607625,date="2020-03-20",GBP=0.858369,TZS=2305.1,SDG=55.3,LAK=8940,DJF=178,BYN=2.572661,MRO=357,RWF=937.5,AWG=1.8,EUR=0.929152,CLP=854.887279,INR=75.6226,MUR=39.030002,BWP=11.303067,USD=1,KMF=458.499756,UZS=9515,RUB=79.9774,CUC=1,BGN=1.829888,JOD=0.709,NGN=369.528756,BDT=84.672852,PKR=158.725,BRL=5.0639,CUP=25.75,UGX=3817.45595,HNL=24.939999,NZD=1.751008,ERN=14.999586,NPR=119.687286,ZMW=16.954005,FKP=0.858369,DZD=123.118949,JMD=135.053176,CRC=564.408568,GMD=50.89,PLN=4.242765,AMD=492.783318,BMD=1,BZD=2.011685,BBD=2,SBD=8.267992,IDR=15779.3785,ALL=114.85,IQD=1190,BIF=1895,HKD=7.756365,GIP=0.858369,BAM=1.82253,XOF=609.48389,QAR=3.641,SAR=3.757939,TOP=2.397957,SEK=10.380505,ZAR=17.64331,XDR=0.740921,MYR=4.3945,KPW=900,CZK=25.496,STD=22134.769315,BTC=0.000161453796,ZWL=322.000001,LSL=17.47,UYU=45.814058,STN=23.05,COP=4068.960921,TTD=6.743668,BTN=74.804691,IRR=42105,CNH=7.1281,PAB=1,LBP=1512.048266,PEN=3.5035,OMR=0.38524,ISK=140.720027,CNY=7.0958,AOA=518.6175,XPF=110.877351,SCR=13.650794,MOP=7.974189,CDF=1710,KGS=76.688702,RSD=109.825,AZN=1.7025,GEL=3.205,VEF=248487.642241,MRU=37.32,THB=32.482,DOP=54,TND=2.9255,BOB=6.886642,MKD=57.066913,KZT=447.267281,CVE=103.1,SGD=1.4497,NAD=17.47,GHS=5.62,FJD=2.364,KHR=4045,ETB=32.6,PGK=3.41,TJS=9.727531,AED=3.673,SYP=514.84441,LRD=197.999977,JEP=0.858369,KYD=0.831734,SRD=7.458,HTG=95.0776,LYD=1.41,PYG=6621.506571,SLL=7598.831798,SHP=0.858369,IMP=0.858369,NOK=11.79653,GTQ=7.6593,KRW=1254.95,SZL=17.47,GYD=208.531675,MDL=17.897181,MXN=24.422801,XPD=0.00060885,TMT=3.51,SOS=586,MNT=2757.266391,AFN=76.050003,LKR=186.681298,CLF=0.031546,ARS=63.3641,TRY=6.5525,YER=250.349961,HUF=328.35,BND=1.443813,SSP=130.26,BHD=0.377703,UAH=27.367954,JPY=110.99900235,VUV=121.249684,XAF=609.48389,KWD=0.31122,DKK=6.9824,} ,["2020-03-12"]={ANG=1.788127,SVC=8.741144,CAD=1.394562,XCD=2.70255,MVR=15.45,HRK=6.800521,XPT=0.00130891,AUD=1.593714,MWK=735.864003,XAG=0.06362942,MAD=9.5525,PHP=51.23401,VND=23308.395884,GNF=9529.016791,KES=102.397895,MZN=65.78,NIO=33.804688,MGA=3680.688882,VES=73541.975759,XAU=0.00063414,RON=4.3138,CHF=0.944443,EGP=15.7026,BSD=1,TWD=30.147,GGP=0.795387,MMK=1388.464343,WST=2.682928,ILS=3.68865,date="2020-03-12",GBP=0.795387,TZS=2299.513769,SDG=55.25,LAK=8895,DJF=178.05,BYN=2.352251,MRO=357,RWF=950.271433,AWG=1.8,EUR=0.894243,CLP=851.499098,INR=74.4366,MUR=38.159999,BWP=11.38387,USD=1,KMF=437.050015,UZS=9479.6495,RUB=74.9331,CUC=1,BGN=1.750269,JOD=0.709,NGN=365,BDT=84.852096,PKR=159,BRL=4.7918,CUP=25.75,UGX=3711.003897,HNL=24.9,NZD=1.635369,ERN=14.999732,NPR=118.421977,ZMW=15.783097,FKP=0.795387,DZD=120.197066,JMD=134.94973,CRC=566.137729,GMD=50.94,PLN=3.917373,AMD=483.730143,BMD=1,BZD=2.013583,BBD=2,SBD=8.302329,IDR=14550.5925,ALL=109.16848,IQD=1190.5,BIF=1890.642007,HKD=7.77655,GIP=0.795387,BAM=1.738655,XOF=586.585093,QAR=3.639899,SAR=3.753511,TOP=2.321387,SEK=9.74654,ZAR=16.578795,XDR=0.719572,MYR=4.272501,KPW=900,CZK=23.4557,STD=22052.77227,BTC=0.000207060053,ZWL=322.000001,LSL=16.393222,UYU=43.436807,STN=21.85,COP=3911.190078,TTD=6.754525,BTN=74.013567,IRR=42105,CNH=7.0271,PAB=1,LBP=1521.04059,PEN=3.5285,OMR=0.385014,ISK=133.499996,CNY=7.0296,AOA=498.1035,XPF=106.7116,SCR=13.705098,MOP=8.004018,CDF=1703.588651,KGS=71.353499,RSD=105.26,AZN=1.7025,GEL=2.795,VEF=248487.642241,MRU=37.4,THB=31.73,DOP=53.593142,TND=2.8415,BOB=6.872605,MKD=55.125859,KZT=400.625826,CVE=97.8,SGD=1.409818,NAD=16.5,GHS=5.524694,FJD=2.222,KHR=4050,ETB=32.604363,PGK=3.417747,TJS=9.690042,AED=3.6732,SYP=514.75941,LRD=197.99997,JEP=0.795387,KYD=0.832504,SRD=7.458,HTG=94.708059,LYD=1.386143,PYG=6573.798563,SLL=7602.999677,SHP=0.795387,IMP=0.795387,NOK=10.176867,GTQ=7.651833,KRW=1210.94,SZL=16.421581,GYD=209.275392,MDL=17.497903,MXN=21.9799,XPD=0.00054056,TMT=3.51,SOS=581.453883,MNT=2757.408914,AFN=76.137147,LKR=182.87313,CLF=0.031379,ARS=62.7064,TRY=6.3171,YER=250.300035,HUF=302.354196,BND=1.402692,SSP=130.26,BHD=0.377119,UAH=25.856272,JPY=104.67108333,VUV=118.847485,XAF=586.585093,KWD=0.307676,DKK=6.68275,} ,["2020-04-04"]={ANG=1.79021,SVC=8.751048,CAD=1.421735,XCD=2.70255,MVR=15.4,HRK=7.057723,XPT=0.00137896,AUD=1.667779,MWK=737.5,XAG=0.06942999,MAD=10.27,PHP=50.74411,VND=23565,GNF=9415,KES=106.02,MZN=66.949993,NIO=34.15,MGA=3750,VES=73249.49992,XAU=0.000618,RON=4.471,CHF=0.977094,EGP=15.755668,BSD=1,TWD=30.245,GGP=0.815195,MMK=1408.340175,WST=2.81898,ILS=3.63657,date="2020-04-04",GBP=0.815195,TZS=2314.3,SDG=55.3,LAK=8955,DJF=178,BYN=2.585129,MRO=357,RWF=937.5,AWG=1.8,EUR=0.925498,CLP=865.497476,INR=76.42,MUR=39.647578,BWP=12.17113,USD=1,KMF=455.500189,UZS=9550,RUB=76.405,CUC=1,BGN=1.80841,JOD=0.709,NGN=389.292821,BDT=84.889416,PKR=166.53,BRL=5.346768,CUP=25.75,UGX=3777.462457,HNL=24.95,NZD=1.706776,ERN=14.999786,NPR=121.29338,ZMW=18.60711,FKP=0.815195,DZD=125.3,JMD=134.18517,CRC=576.409882,GMD=50.95,PLN=4.24559,AMD=501.303165,BMD=1,BZD=2.015954,BBD=2,SBD=8.297008,IDR=16385.932,ALL=116.375,IQD=1190.5,BIF=1900,HKD=7.7523,GIP=0.815195,BAM=1.810979,XOF=607.086662,QAR=3.64075,SAR=3.76132,TOP=2.3577,SEK=10.1929,ZAR=19.04598,XDR=0.73425,MYR=4.358,KPW=900,CZK=25.7646,STD=22052.77227,BTC=0.000145511005,ZWL=322.000001,LSL=18.57,UYU=44.224062,STN=22.55,COP=4023,TTD=6.757409,BTN=75.808083,IRR=42105,CNH=7.1105,PAB=1,LBP=1514,PEN=3.458,OMR=0.385296,ISK=143.899987,CNY=7.0923,AOA=541.479,XPF=110.441247,SCR=13.89231,MOP=7.986963,CDF=1710,KGS=75.025898,RSD=108.78,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.25,THB=32.992134,DOP=54.2,TND=2.9045,BOB=6.895744,MKD=56.835559,KZT=444.673052,CVE=101.35,SGD=1.4398,NAD=18.57,GHS=5.77,FJD=2.2879,KHR=4075,ETB=33.05,PGK=3.4175,TJS=10.216161,AED=3.673,SYP=514.236618,LRD=198.150019,JEP=0.815195,KYD=0.833445,SRD=7.458,HTG=95.816142,LYD=1.41,PYG=6547.198173,SLL=7602.998106,SHP=0.815195,IMP=0.815195,NOK=10.60252,GTQ=7.710812,KRW=1236.805,SZL=18.512458,GYD=209.049224,MDL=18.443469,MXN=24.992955,XPD=0.00045734,TMT=3.51,SOS=585,MNT=2780.177585,AFN=76.149992,LKR=190.521163,CLF=0.031293,ARS=64.934011,TRY=6.7324,YER=250.300053,HUF=338.852704,BND=1.435946,SSP=130.26,BHD=0.37714,UAH=27.423066,JPY=108.429,VUV=122.549572,XAF=607.086662,KWD=0.311115,DKK=6.90939,} ,["2020-03-13"]={ANG=1.789047,SVC=8.746646,CAD=1.39005,XCD=2.70255,MVR=15.45,HRK=6.823835,XPT=0.00131432,AUD=1.617861,MWK=737.5,XAG=0.06781979,MAD=9.6075,PHP=50.855583,VND=23232.999608,GNF=9420,KES=102.894157,MZN=65.874992,NIO=34.12,MGA=3711.069266,VES=73541.975759,XAU=0.0006539,RON=4.3455,CHF=0.951282,EGP=15.646283,BSD=1,TWD=30.1075,GGP=0.814996,MMK=1395.718173,WST=2.699177,ILS=3.66615,date="2020-03-13",GBP=0.814996,TZS=2300.8,SDG=55.325,LAK=8903.5,DJF=178,BYN=2.335201,MRO=357,RWF=950,AWG=1.8,EUR=0.897545,CLP=839.740091,INR=73.959,MUR=38.24829,BWP=11.300113,USD=1,KMF=443.266695,UZS=9508.550378,RUB=72.6231,CUC=1,BGN=1.767613,JOD=0.709,NGN=365.5,BDT=84.783294,PKR=156.913414,BRL=4.8596,CUP=25.75,UGX=3715.223491,HNL=24.9,NZD=1.649077,ERN=14.999668,NPR=118.055607,ZMW=15.941743,FKP=0.814996,DZD=120.520278,JMD=135.069355,CRC=566.203965,GMD=50.92,PLN=3.940419,AMD=488.994899,BMD=1,BZD=2.014721,BBD=2,SBD=8.271273,IDR=14656.91,ALL=109.5,IQD=1190,BIF=1895,HKD=7.77635,GIP=0.814996,BAM=1.748486,XOF=588.75109,QAR=3.641,SAR=3.752774,TOP=2.321387,SEK=9.772215,ZAR=16.10226,XDR=0.723295,MYR=4.2785,KPW=900,CZK=23.7024,STD=22134.769315,BTC=0.00018052022,ZWL=322.000001,LSL=16.23,UYU=43.40565,STN=22.05,COP=4028.94066,TTD=6.757903,BTN=73.78463,IRR=42105,CNH=7.02364,PAB=1,LBP=1522.330727,PEN=3.53375,OMR=0.384881,ISK=135.07,CNY=7.0082,AOA=498.1035,XPF=107.105638,SCR=13.709191,MOP=7.997205,CDF=1700,KGS=71.366301,RSD=106.05,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.55,THB=31.709812,DOP=53.9,TND=2.8305,BOB=6.876168,MKD=55.248695,KZT=406.553087,CVE=97.8,SGD=1.4151,NAD=16.23,GHS=5.54,FJD=2.248,KHR=4038,ETB=32.45,PGK=3.4125,TJS=9.689168,AED=3.673,SYP=514.88441,LRD=197.999977,JEP=0.814996,KYD=0.832956,SRD=7.458,HTG=94.766805,LYD=1.39,PYG=6581.116135,SLL=7602.999677,SHP=0.814996,IMP=0.814996,NOK=10.080845,GTQ=7.641038,KRW=1211.8,SZL=16.23,GYD=208.91548,MDL=17.491782,MXN=21.914499,XPD=0.00055031,TMT=3.5,SOS=585.5,MNT=2757.867991,AFN=76.149992,LKR=183.912094,CLF=0.031084,ARS=62.68554,TRY=6.3321,YER=250.300053,HUF=305.33,BND=1.410646,SSP=130.26,BHD=0.377528,UAH=26.135548,JPY=107.93494568,VUV=118.850289,XAF=588.75109,KWD=0.308153,DKK=6.7289,} ,["2020-05-31"]={ANG=1.794148,SVC=8.746604,CAD=1.37725,XCD=2.70255,MVR=15.45,HRK=6.8375,XPT=0.00119226,AUD=1.4997,MWK=737.5,XAG=0.0559912,MAD=9.791,PHP=50.443051,NAD=17.59,GNF=9465,KES=106.7447,MZN=69.420007,NIO=34,MGA=3802.5,AZN=1.7025,XAU=0.00057814,RON=4.3637,CHF=0.96145,EGP=15.831608,BSD=1,TWD=29.9595,GGP=0.810143,MMK=1400.377652,WST=2.765454,ILS=3.50545,KGS=73.708902,GBP=0.810143,TZS=2312.9,SDG=55.325,LAK=9015,DJF=178,BYN=2.409896,MRO=357,CDF=1818,AWG=1.8,EUR=0.900495,RSD=105.915,INR=75.5232,MUR=40.180099,BWP=11.835933,USD=1,KMF=443.675322,UZS=10135,RUB=70.150833,CUC=1,BGN=1.761925,JOD=0.709,NGN=387.5,BDT=84.82043,PKR=160.95,BRL=5.3349,KZT=411.862482,CVE=99.775,HNL=24.974999,NZD=1.611994,ERN=15.003119,NPR=120.88903,ZMW=18.32647,FKP=0.810143,DZD=128.580821,JMD=143.932792,CRC=569.256516,GMD=51.465,PLN=4.00555,AMD=483.68963,BMD=1,BZD=2.014772,BBD=2,SBD=8.336952,IDR=14654.45,ALL=111.875,IQD=1190,BIF=1908,HKD=7.75091,GIP=0.810143,MKD=55.369092,LKR=186.167241,QAR=3.641,SAR=3.756079,TOP=2.2913,SEK=9.44736,ZAR=17.55102,XDR=0.730418,MYR=4.3475,KPW=900,CZK=24.2381,STD=22050.346534,BTC=0.000103521147,ZWL=322.000001,LSL=17.59,TND=2.8735,BTN=75.554234,COP=3727,TTD=6.753625,JPY=107.78498828,IRR=42105,CNH=7.133825,BHD=0.377122,VND=23340.68693,UYU=43.305117,PAB=1,ISK=135.99,CNY=7.1373,OMR=0.384886,XPF=107.457691,SCR=17.584328,MOP=7.983207,PEN=3.431,LBP=1512.280043,CLP=798.999816,VES=197844.56512,TMT=3.51,VEF=248487.642241,MRU=38.05,CLF=0.029024,DOP=56.5375,XOF=590.686294,BOB=6.901735,BAM=1.765723,CUP=25.75,UAH=26.842736,SGD=1.41374,ARS=68.43449,GHS=5.77,FJD=2.215,KHR=4120,ETB=34.212,PGK=3.45,MXN=22.170499,AED=3.67295,SYP=513.685822,LRD=198.599969,JEP=0.810143,KYD=0.832993,SRD=7.458,HTG=106.555975,LYD=1.42,GTQ=7.686415,NOK=9.718,SHP=0.810143,IMP=0.810143,SLL=9752.50017,PYG=6644.964901,KRW=1231.590025,SZL=17.59,GYD=208.986464,MDL=17.461239,TJS=10.242687,XPD=0.00051244,UGX=3778.171346,SOS=581,MNT=2804.004024,AFN=76.599986,STN=22.35,THB=31.792886,GEL=3.185,TRY=6.82,YER=250.349961,HUF=312.054,BND=1.411388,SSP=130.26,RWF=935,AOA=580.44,date="2020-05-31",VUV=119.306369,XAF=590.686294,KWD=0.308185,DKK=6.71745,} ,["2020-04-20"]={ANG=1.795332,SVC=8.751093,CAD=1.413055,XCD=2.70255,MVR=15.4,HRK=6.951246,XPT=0.0012912,AUD=1.576801,MWK=736.947694,XAG=0.06557808,MAD=10.041492,PHP=50.72576,VND=23449.279196,GNF=9552.73247,KES=106.792236,MZN=67.30001,NIO=34.000717,MGA=3784.227164,VES=125417.5,XAU=0.00059133,RON=4.4501,CHF=0.968068,EGP=15.7476,BSD=1,TWD=30.045001,GGP=0.8037,MMK=1420.268902,WST=2.756382,ILS=3.5514,date="2020-04-20",GBP=0.8037,TZS=2314.42167,SDG=55.325,LAK=8970.780946,DJF=178.025,BYN=2.444138,MRO=357,RWF=938.52801,AWG=1.8,EUR=0.920344,CLP=857.699425,INR=76.5929,MUR=39.950002,BWP=12.242231,USD=1,KMF=453.000277,UZS=10114.9105,RUB=75.5002,CUC=1,BGN=1.799715,JOD=0.709,NGN=385.19383,BDT=84.96101,PKR=163.578545,BRL=5.3169,CUP=25.75,UGX=3770.723415,HNL=24.91,NZD=1.655122,ERN=14.999619,NPR=122.541084,ZMW=18.528472,FKP=0.8037,DZD=128.0915,JMD=139.406142,CRC=562.159766,GMD=51,PLN=4.16325,AMD=484.039876,BMD=1,BZD=2.016112,BBD=2,SBD=8.295439,IDR=15380.367,ALL=114.74055,IQD=1191.344924,BIF=1898.618485,HKD=7.75045,GIP=0.8037,BAM=1.8007,XOF=603.706238,QAR=3.64075,SAR=3.752884,TOP=2.32568,SEK=10.0241,ZAR=18.791699,XDR=0.73359,MYR=4.3745,KPW=900,CZK=25.191899,STD=22050.693068,BTC=0.000145643432,ZWL=322.000001,LSL=18.833043,UYU=43.3991,STN=22.65,COP=3935.920546,TTD=6.757998,BTN=76.588416,IRR=42105,CNH=7.084755,PAB=1,LBP=1513.895284,PEN=3.4035,OMR=0.38505,ISK=144.699997,CNY=7.0735,AOA=560,XPF=109.82628,SCR=17.451314,MOP=7.984625,CDF=1718,KGS=79.940502,RSD=108.13,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.33,THB=32.48575,DOP=54.186023,TND=2.901,BOB=6.896285,MKD=56.690837,KZT=428.209402,CVE=101.7,SGD=1.4211,NAD=18.8325,GHS=5.720633,FJD=2.2615,KHR=4052.895464,ETB=32.845698,PGK=3.464546,TJS=10.249413,AED=3.6731,SYP=512.995867,LRD=197.999977,JEP=0.8037,KYD=0.833494,SRD=7.458,HTG=96.829169,LYD=1.41555,PYG=6482.693475,SLL=9786.000131,SHP=0.8037,IMP=0.8037,NOK=10.439496,GTQ=7.711458,KRW=1219.254941,SZL=18.831323,GYD=209.26207,MDL=17.607269,MXN=24.0152,XPD=0.00045958,TMT=3.5,SOS=580.389643,MNT=2785.476627,AFN=75.87178,LKR=192.536355,CLF=0.030937,ARS=65.9379,TRY=6.94206,YER=250.300053,HUF=324.365131,BND=1.422732,SSP=130.26,BHD=0.377744,UAH=27.081895,JPY=107.67680117,VUV=121.064449,XAF=603.706238,KWD=0.311481,DKK=6.8649,} ,["2020-03-16"]={ANG=1.78864,SVC=8.744082,CAD=1.40124,XCD=2.70255,MVR=15.43,HRK=6.7903,XPT=0.0015004,AUD=1.638768,MWK=735.031531,XAG=0.0768169,MAD=9.545597,PHP=51.490973,VND=23273.207237,GNF=9509.022611,KES=103.4,MZN=65.979002,NIO=34.122172,MGA=3645.00583,VES=74012.70361,XAU=0.00066348,RON=4.3366,CHF=0.947435,EGP=15.7493,BSD=1,TWD=30.2505,GGP=0.815207,MMK=1407.926302,WST=2.713582,ILS=3.762975,date="2020-03-16",GBP=0.815207,TZS=2300.313247,SDG=55.25,LAK=8900.392603,DJF=178.05,BYN=2.370901,MRO=357,RWF=940.033091,AWG=1.8,EUR=0.895751,CLP=853.300378,INR=74.306,MUR=38.453096,BWP=11.479285,USD=1,KMF=441.875009,UZS=9506.454152,RUB=74.3913,CUC=1,BGN=1.75046,JOD=0.7091,NGN=366.990534,BDT=84.882039,PKR=158.712542,BRL=5.0009,CUP=25.75,UGX=3742.111652,HNL=24.838171,NZD=1.654956,ERN=14.999676,NPR=118.476275,ZMW=16.102707,FKP=0.815207,DZD=120.427296,JMD=135.033148,CRC=563.358389,GMD=50.89,PLN=3.978708,AMD=487.463138,BMD=1,BZD=2.008477,BBD=2,SBD=8.260883,IDR=15196,ALL=109.409529,IQD=1188.473697,BIF=1896.287141,HKD=7.76633,GIP=0.815207,BAM=1.747072,XOF=587.574252,QAR=3.641,SAR=3.753525,TOP=2.360565,SEK=9.783901,ZAR=16.6119,XDR=0.725149,MYR=4.30878,KPW=900,CZK=24.462099,STD=22134.769315,BTC=0.000198865616,ZWL=322.000001,LSL=16.585973,UYU=43.436807,STN=22.2,COP=4039.513456,TTD=6.74634,BTN=74.049062,IRR=42105,CNH=7.011914,PAB=1,LBP=1516.07975,PEN=3.520235,OMR=0.384852,ISK=136.249955,CNY=6.9937,AOA=498.1035,XPF=106.891548,SCR=12.571618,MOP=7.995123,CDF=1699.939585,KGS=71.375,RSD=105.335,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.640532,THB=32.178,DOP=58.95,TND=2.856,BOB=6.874523,MKD=55.095252,KZT=435.257801,CVE=99.375,SGD=1.422683,NAD=16.55,GHS=5.572519,FJD=2.2811,KHR=4089.868673,ETB=32.650637,PGK=3.438594,TJS=9.707201,AED=3.6733,SYP=515.16441,LRD=198.000025,JEP=0.815207,KYD=0.832764,SRD=7.458,HTG=94.83257,LYD=1.398007,PYG=6560.526,SLL=7602.999677,SHP=0.815207,IMP=0.815207,NOK=10.2751,GTQ=7.635985,KRW=1233.03498,SZL=16.594078,GYD=208.437165,MDL=17.577873,MXN=22.62532,XPD=0.00061536,TMT=3.51,SOS=580.827991,MNT=2757.883693,AFN=75.899995,LKR=184.359975,CLF=0.03139,ARS=62.96456,TRY=6.4299,YER=250.349961,HUF=308.402557,BND=1.42015,SSP=130.26,BHD=0.377543,UAH=26.61453,JPY=106.21573951,VUV=118.973014,XAF=587.574252,KWD=0.308987,DKK=6.693261,} ,["2020-03-11"]={ANG=1.800824,SVC=8.803339,CAD=1.377369,XCD=2.70255,MVR=15.54,HRK=6.726821,XPT=0.00115742,AUD=1.543853,MWK=740.017954,XAG=0.05949733,MAD=9.532525,PHP=50.552297,VND=23310.24787,GNF=9596.576714,KES=102.5,MZN=65.73,NIO=33.937783,MGA=3715.875393,VES=73209,XAU=0.00060849,RON=4.2784,CHF=0.939056,EGP=15.701144,BSD=1,TWD=30.075,GGP=0.780168,MMK=1393.392832,WST=2.686727,ILS=3.55059,date="2020-03-11",GBP=0.780168,TZS=2316.969883,SDG=55.3,LAK=8944.828971,DJF=178,BYN=2.330358,MRO=357,RWF=957.585774,AWG=1.8,EUR=0.887981,CLP=841.797935,INR=74.1751,MUR=38.150002,BWP=11.232328,USD=1,KMF=437.050015,UZS=9494.87195,RUB=73.15,CUC=1,BGN=1.737458,JOD=0.709,NGN=366.354603,BDT=84.821069,PKR=159.334952,BRL=4.8153,CUP=25.75,UGX=3734.478844,HNL=24.822386,NZD=1.596475,ERN=14.999792,NPR=118.510228,ZMW=15.820308,FKP=0.780168,DZD=119.79363,JMD=134.6834,CRC=572.386585,GMD=50.94,PLN=3.842967,AMD=486.426188,BMD=1,BZD=2.022219,BBD=2,SBD=8.264435,IDR=14532,ALL=109.267881,IQD=1201.040728,BIF=1898.654814,HKD=7.76905,GIP=0.780168,BAM=1.723927,XOF=582.477468,QAR=3.636428,SAR=3.753481,TOP=2.321369,SEK=9.53593,ZAR=16.2609,XDR=0.71751,MYR=4.2475,KPW=900,CZK=22.894045,STD=22052.77227,BTC=0.000125919163,ZWL=322.000001,LSL=16.162248,UYU=43.258495,STN=21.85,COP=3787.323226,TTD=6.802629,BTN=74.071257,IRR=42105,CNH=6.976017,PAB=1,LBP=1521.14268,PEN=3.5232,OMR=0.385017,ISK=129.370033,CNY=6.9606,AOA=492.822,XPF=105.964341,SCR=13.705138,MOP=8.051152,CDF=1708.799433,KGS=71.374562,RSD=104.5,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.450025,THB=31.5095,DOP=53.805345,TND=2.818,BOB=6.921629,MKD=54.720853,KZT=398.481379,CVE=97.8,SGD=1.396175,NAD=16.15,GHS=5.57604,FJD=2.22225,KHR=4084.655536,ETB=32.608876,PGK=3.484639,TJS=9.73962,AED=3.6732,SYP=514.84441,LRD=198.000025,JEP=0.780168,KYD=0.838417,SRD=7.458,HTG=94.450571,LYD=1.391691,PYG=6618.662107,SLL=7602.999677,SHP=0.780168,IMP=0.780168,NOK=9.699485,GTQ=7.71138,KRW=1191.34,SZL=16.15996,GYD=210.77221,MDL=17.397445,MXN=21.431955,XPD=0.00043422,TMT=3.5,SOS=582.039575,MNT=2757.611233,AFN=76.067033,LKR=183.705141,CLF=0.031047,ARS=62.5811,TRY=6.2112,YER=250.349961,HUF=299.085543,BND=1.397592,SSP=130.26,BHD=0.377129,UAH=25.855742,JPY=104.5391,VUV=118.724748,XAF=582.477468,KWD=0.306512,DKK=6.63526,} ,["2020-06-02"]={ANG=1.790679,SVC=8.729121,CAD=1.350408,XCD=2.70255,MVR=15.5,HRK=6.786953,STN=22.3,AUD=1.456558,MWK=735.057679,XAG=0.05468746,MAD=9.762817,PHP=50.155,NAD=17.48,GNF=9556.00702,KES=106.56,MZN=69.405,BTN=75.334852,MGA=3799.917747,AZN=1.7025,XAU=0.00057479,RON=4.3301,CHF=0.961525,EGP=15.961077,BSD=1,TWD=29.926502,GGP=0.79582,MMK=1395.142563,WST=2.735345,ILS=3.48125,BHD=0.377596,GBP=0.79582,TZS=2315,SDG=55.3,LAK=8993.220357,DJF=178.05,BYN=2.402529,LBP=1508.330885,CDF=1828.630164,PEN=3.422784,EUR=0.894417,CLP=792.800909,INR=75.095837,MUR=39.7,BWP=11.805872,USD=1,KMF=442.349576,UZS=10134.529762,RUB=68.7165,CUC=1,BGN=1.754632,JOD=0.709,NGN=385.83,BDT=84.741686,PKR=162.358957,BRL=5.3673,KZT=406.876805,TMT=3.51,HNL=24.929813,NZD=1.583452,ERN=15.002905,NPR=120.536426,ZMW=18.350826,FKP=0.79582,DZD=128.125,JMD=142.584218,CRC=568.166607,GMD=51.5,PLN=3.925439,AMD=482.441155,BMD=1,BZD=2.010896,BBD=2,SBD=8.350882,IDR=14353.5,ALL=111.63357,IQD=1190.956542,BIF=1890.231045,HKD=7.75035,GIP=0.79582,BAM=1.756826,XOF=586.699092,QAR=3.641,SAR=3.754118,TOP=2.276172,SEK=9.3298,ZAR=17.264599,ARS=68.575232,MYR=4.2775,KPW=900,CZK=23.818248,STD=22050.346534,BTC=9.9014626e-05,ZWL=322.000001,LSL=17.433991,TND=2.86375,JPY=107.7145,COP=3705.204609,TTD=6.740502,UAH=26.739514,IRR=42105,CNH=7.110127,UGX=3771.908499,MRO=357,AWG=1.8,MKD=55.206366,ISK=135.06,CNY=7.1031,VND=23109.163613,AOA=580,SCR=17.592236,MOP=7.964788,XPF=106.732339,RWF=951.579488,OMR=0.384553,XDR=0.728942,GTQ=7.673576,VEF=248487.642241,MRU=38.522724,CLF=0.028917,DOP=56.135781,CUP=25.75,BOB=6.888505,KGS=73.571351,date="2020-06-02",LKR=185.627953,SGD=1.40126,NIO=33.654162,GHS=5.716287,XPT=0.00117336,KHR=4115.600727,ETB=34.168323,PGK=3.485693,MXN=21.9205,AED=3.67298,FJD=2.19545,LRD=198.650019,SYP=512.92528,KYD=0.831324,JEP=0.79582,SRD=7.458,LYD=1.406289,HTG=107.019853,NOK=9.527187,SHP=0.79582,IMP=0.79582,SLL=9754.999718,PYG=6628.508461,KRW=1220.254977,SZL=17.43399,GYD=208.546813,MDL=17.449052,TJS=10.222899,XPD=0.00051017,CVE=99.46,SOS=577.131186,MNT=2804.906131,AFN=76.699999,GEL=3.17,THB=31.5535,RSD=105.195,TRY=6.773921,YER=250.300053,HUF=309.003884,BND=1.406667,SSP=130.26,VES=197550,PAB=1,UYU=43.314714,VUV=119.569362,XAF=586.699092,KWD=0.308122,DKK=6.666558,} ,["2020-05-04"]={ANG=1.782976,SVC=8.691602,CAD=1.410157,XCD=2.70255,MVR=15.5,HRK=6.929039,STN=22.45,AUD=1.559224,MWK=731.515549,XAG=0.06681154,MAD=9.832716,PHP=50.591158,VND=23280.65871,GNF=9489.227631,KES=107.1,MZN=67.880005,BTN=74.561219,MGA=3773.008191,AZN=1.7025,XAU=0.00058647,RON=4.4225,CHF=0.963668,JPY=106.757,BSD=1,TWD=29.774501,GGP=0.804321,MMK=1401.074991,WST=2.765803,ILS=3.53811,date="2020-05-04",GBP=0.804321,TZS=2298.524413,SDG=55.3,LAK=8910.16144,DJF=178.05,BYN=2.404348,LBP=1502.164679,RWF=939.9246,PEN=3.345024,EUR=0.913675,CLP=836,INR=75.584995,MUR=40.01,BWP=11.939188,USD=1,KMF=448.650031,UZS=10051.380209,RUB=75.450675,CUC=1,BGN=1.78959,JOD=0.709,NGN=386.892789,BDT=84.377504,PKR=159.308461,BRL=5.486001,CUP=25.75,CVE=100.75,HNL=24.643121,NZD=1.652074,ERN=14.999786,NPR=119.292368,ZMW=18.550297,FKP=0.804321,DZD=128.633612,JMD=140.653999,CRC=564.120879,GMD=51.1,PLN=4.16452,AMD=476.306733,BMD=1,BZD=2.002201,BBD=2,SBD=8.274038,IDR=15163,ALL=112.965236,IQD=1185.833164,BIF=1879.039486,HKD=7.7531,GIP=0.804321,BAM=1.786391,XOF=599.331808,QAR=3.616693,SAR=3.757225,TOP=2.316827,SEK=9.904942,ZAR=18.806253,XDR=0.729377,MYR=4.3146,KPW=900,CZK=24.875005,STD=22050.693068,BTC=0.000115062939,ZWL=322.000001,LSL=17.970753,NAD=18.54,TND=2.9005,COP=3896.663328,TTD=6.706581,PAB=1,IRR=42102.860176,CNH=7.125176,ARS=66.617,TMT=3.5,KGS=78.888752,NIO=34.312879,OMR=0.385016,CNY=7.0625,ISK=145.550004,XPF=109.030483,SCR=17.536592,MOP=7.930128,AWG=1.8,MRO=357,RSD=107.415,UYU=42.271347,GEL=3.2,VEF=248487.642241,MRU=37.669763,THB=32.4095,DOP=54.12416,VES=176253.795265,BOB=6.849006,MKD=56.357904,KZT=423.162967,UGX=3774.644423,SGD=1.4158,UAH=26.762479,GHS=5.761298,FJD=2.2523,KHR=4050.510708,ETB=32.996829,PGK=3.458458,TJS=10.179113,AED=3.673057,SYP=513.722118,LRD=198.124942,JEP=0.804321,KYD=0.827785,SRD=7.458,HTG=104.605456,LYD=1.406859,PYG=6485.864747,SLL=9705.00017,SHP=0.804321,IMP=0.804321,NOK=10.411421,GTQ=7.666052,KRW=1224.57,SZL=17.972143,GYD=207.765473,MDL=17.974387,MXN=24.7612,XPD=0.00052397,XPT=0.00131149,SOS=574.599861,MNT=2786.988747,AFN=75.61352,LKR=189.2281,CLF=0.03029,EGP=15.7511,TRY=7.01989,YER=250.349961,HUF=322.832179,BND=1.400043,SSP=130.26,CDF=1717.439923,AOA=557.3,BHD=0.377143,VUV=120.824265,XAF=599.331808,KWD=0.30905,DKK=6.81714,} ,["2020-05-28"]={ANG=1.793845,SVC=8.744166,CAD=1.377249,XCD=2.70255,MVR=15.45,HRK=6.8924,XPT=0.00120121,AUD=1.51489,MWK=736.097305,XAG=0.05776848,MAD=9.839663,PHP=50.756926,NAD=17.39,GNF=9551.578326,KES=107.04,MZN=69.085,NIO=33.709465,MGA=3823.084717,VES=195845.536904,XAU=0.00058321,RON=4.3957,CHF=0.968417,JPY=107.78716338,BSD=1,TWD=30.0535,GGP=0.816112,MMK=1404.581489,WST=2.735228,ILS=3.50242,date="2020-05-28",GBP=0.816112,TZS=2312.520636,SDG=55.325,LAK=8991.265489,DJF=178,BYN=2.409159,MRO=357,RWF=953.086764,AWG=1.8,EUR=0.908128,CLP=822.2,INR=75.859044,MUR=40,BWP=11.812726,USD=1,KMF=448.325225,UZS=10149.287053,RUB=70.896854,CUC=1,BGN=1.774855,JOD=0.709,NGN=390,BDT=84.88793,PKR=161.094766,BRL=5.2742,CUP=25.75,CVE=100.6,HNL=24.800084,NZD=1.618238,ERN=15.002949,NPR=120.928845,ZMW=17.913267,FKP=0.816112,DZD=128.67,JMD=144.412971,CRC=569.095757,GMD=51.46,PLN=4.019434,AMD=484.472269,BMD=1,BZD=2.014342,BBD=2,SBD=8.336952,IDR=14797,ALL=112.578165,IQD=1193.027522,BIF=1891.756927,HKD=7.75365,GIP=0.816112,BAM=1.774213,XOF=595.692992,QAR=3.638508,SAR=3.756495,TOP=2.2947,SEK=9.594057,ZAR=17.359975,ARS=68.305936,MYR=4.359999,KPW=900,CZK=24.6282,STD=22050.346534,BTC=0.000109113793,ZWL=322.000001,LSL=17.363324,UAH=26.94991,UYU=43.215392,COP=3732.313402,TTD=6.757383,STN=22.4,IRR=42105,CNH=7.184918,PAB=1,LBP=1511.23058,PEN=3.431744,OMR=0.384987,ISK=137.13,CNY=7.168,AOA=589.667,XPF=108.36851,SCR=17.590621,MOP=7.98017,CDF=1828.835803,KGS=73.569968,RSD=106.745,XDR=0.732019,GEL=3.195,VEF=248487.642241,MRU=37.94,THB=31.871413,DOP=55.928162,TND=2.8964,BOB=6.900346,MKD=55.893463,KZT=412.288625,TMT=3.51,SGD=1.420279,EGP=15.8436,GHS=5.766096,FJD=2.22325,KHR=4115.364792,ETB=33.888154,PGK=3.448682,TJS=10.240433,AED=3.6732,SYP=513.045062,LRD=198.599979,JEP=0.816112,KYD=0.832778,SRD=7.458,HTG=106.404072,LYD=1.415165,PYG=6623.227857,SLL=9755.000127,SHP=0.816112,IMP=0.816112,NOK=9.870536,GTQ=7.674793,KRW=1240.54,SZL=17.365162,GYD=209.474969,MDL=17.683645,MXN=22.331682,XPD=0.00051022,AZN=1.7025,SOS=578.141764,MNT=2804.851737,AFN=76.52048,LKR=186.179966,CLF=0.029397,UGX=3784.457137,TRY=6.7816,YER=250.325036,HUF=316.607011,BND=1.414577,SSP=130.26,BHD=0.377605,VND=23336.507181,BTN=75.584834,VUV=119.7348,XAF=595.692992,KWD=0.308612,DKK=6.771077,} ,["2020-05-20"]={ANG=1.794502,SVC=8.748152,CAD=1.388367,XCD=2.70255,MVR=15.5,HRK=6.9121,XPT=0.00117891,AUD=1.51948,MWK=737.800361,XAG=0.05705653,MAD=9.815323,PHP=50.593321,NAD=18.39,GNF=9386.984152,KES=106.9,MZN=68.71,NIO=33.82777,MGA=3837.55801,VES=182627.277079,XAU=0.00057101,RON=4.4155,CHF=0.965516,JPY=107.59475,BSD=1,TWD=29.936286,GGP=0.815391,MMK=1405.099636,WST=2.773891,ILS=3.50251,KGS=76.383951,GBP=0.815391,TZS=2314.3,SDG=55.3,LAK=8987.583021,DJF=178.05,BYN=2.401205,MRO=357,CDF=1807.674898,AWG=1.8,EUR=0.912053,RSD=107.22,INR=75.620893,MUR=40.148516,BWP=12.023127,GEL=3.215,KMF=450.02462,UZS=10145.373955,RUB=71.70475,CUC=1,BGN=1.784895,JOD=0.7096,NGN=388.51,BDT=84.92096,PKR=160.771958,BRL=5.7571,KZT=414.711439,UGX=3788.891175,HNL=24.854884,NZD=1.629116,ERN=14.999628,NPR=120.991499,ZMW=18.220077,FKP=0.815391,DZD=128.37,JMD=146.573796,CRC=570.632939,GMD=51.4,PLN=4.144162,AMD=483.737318,BMD=1,BZD=2.015133,BBD=2,SBD=8.336952,IDR=14706.5,ALL=112.959746,IQD=1189.662912,BIF=1904.52558,HKD=7.75045,GIP=0.815391,MKD=56.384193,XOF=598.267469,QAR=3.641,SAR=3.755643,TOP=2.305286,SEK=9.626396,ZAR=17.995195,XDR=0.734448,MYR=4.3516,KPW=900,CZK=25.02109,STD=22050.346534,BTC=0.000102831583,ZWL=322.000001,LSL=18.261437,UAH=26.618325,EGP=15.8186,COP=3832.767854,TTD=6.733686,TND=2.8925,IRR=42105,CNH=7.10744,AZN=1.7025,STN=22.5,PAB=1,BHD=0.377493,ISK=142.719974,CNY=7.1013,OMR=0.385073,XPF=108.836859,SCR=16.560237,MOP=7.980615,PEN=3.425481,LBP=1511.571416,CLP=822.599028,BTN=75.619612,ARS=67.914628,VEF=248487.642241,MRU=38.696691,CLF=0.029789,DOP=55.26431,LKR=187.09702,BOB=6.902893,BAM=1.785013,CUP=25.75,TMT=3.5,SGD=1.414647,CVE=101.25,GHS=5.738223,FJD=2.2277,KHR=4114.314925,ETB=34.243053,PGK=3.450278,MXN=23.368255,AED=3.673,SYP=513.079471,LRD=198.400026,JEP=0.815391,KYD=0.83309,SRD=7.458,HTG=106.227163,LYD=1.417822,GTQ=7.693305,NOK=9.920909,SHP=0.815391,IMP=0.815391,SLL=9790.000013,PYG=6586.546359,KRW=1227.83,SZL=18.261354,GYD=208.989642,MDL=17.744639,TJS=10.256445,XPD=0.0004809,VND=23251.267114,SOS=578.349296,MNT=2799.361034,AFN=76.655595,UYU=44.052094,THB=31.81,USD=1,TRY=6.79532,YER=250.324978,HUF=319.863534,BND=1.41492,SSP=130.26,RWF=940.773218,AOA=572.986,date="2020-05-20",VUV=121.42028,XAF=598.267469,KWD=0.308752,DKK=6.800784,} ,["oldest_date"]="2020-02-03",["2020-02-20"]={ANG=1.790464,SVC=8.752206,CAD=1.326157,XCD=2.70255,MVR=15.39,HRK=6.9072,XPT=0.00101748,AUD=1.51246,MWK=736.073539,XAG=0.05428734,MAD=9.74188,PHP=50.699167,VND=23256.913119,GNF=9488.533655,KES=101.16,MZN=64.768003,NIO=33.934529,MGA=3733.28933,VES=73631.371217,XAU=0.00061641,RON=4.4453,CHF=0.983839,EGP=15.5584,BSD=1,TWD=30.359,GGP=0.776335,MMK=1452.394472,WST=2.672167,ILS=3.42537,date="2020-02-20",GBP=0.776335,TZS=2310.676116,SDG=53.25,LAK=8901.122118,DJF=178,BYN=2.205576,MRO=357,RWF=951.374264,AWG=1.8,EUR=0.926977,CLP=807.8,INR=71.866,MUR=37.644551,BWP=11.065107,USD=1,KMF=455.850125,UZS=9526.907646,RUB=64.1612,CUC=1,BGN=1.812596,JOD=0.709,NGN=364.428622,BDT=84.968197,PKR=154.317136,BRL=4.3939,CUP=25.75,UGX=3673.039757,HNL=24.644818,NZD=1.579155,ERN=14.999577,NPR=114.531883,ZMW=14.661575,FKP=0.776335,DZD=120.975125,JMD=140.354358,CRC=567.656347,GMD=50.87,PLN=3.96517,AMD=478.396758,BMD=1,BZD=2.016278,BBD=2,SBD=8.224207,IDR=13706.84642,ALL=113.28059,IQD=1192.485981,BIF=1887.713554,HKD=7.78095,GIP=0.776335,BAM=1.812036,XOF=608.057288,QAR=3.641,SAR=3.750806,TOP=2.316522,SEK=9.814317,ZAR=15.1225,XDR=0.733714,MYR=4.1806,KPW=900,CZK=23.233501,STD=22052.77227,BTC=0.000104006263,ZWL=322.000001,LSL=15.146184,UYU=38.080052,STN=22.85,COP=3388.39812,TTD=6.76254,BTN=71.582428,IRR=42105,CNH=7.04839,PAB=1,LBP=1512.46739,PEN=3.386645,OMR=0.385029,ISK=128.019979,CNY=7.0234,AOA=492.9895,XPF=110.617823,SCR=13.704433,MOP=8.017992,CDF=1695.016468,KGS=69.849916,RSD=108.995,AZN=1.7025,GEL=2.825,VEF=248487.642241,MRU=37.417097,THB=31.479999,DOP=53.468807,TND=2.8515,BOB=6.916902,MKD=57.107759,KZT=376.085618,CVE=102.3,SGD=1.40155,NAD=15.17,GHS=5.324105,FJD=2.2179,KHR=4087.055381,ETB=31.989745,PGK=3.404165,TJS=9.699126,AED=3.6732,SYP=514.97941,LRD=196.875008,JEP=0.776335,KYD=0.833631,SRD=7.458,HTG=97.65652,LYD=1.413619,PYG=6535.542478,SLL=7605.498347,SHP=0.776335,IMP=0.776335,NOK=9.32302,GTQ=7.6422,KRW=1205.26,SZL=15.092253,GYD=208.868922,MDL=17.696077,MXN=18.861875,XPD=0.00036926,TMT=3.5,SOS=578.667654,MNT=2753.814905,AFN=77.150005,LKR=181.674724,CLF=0.030507,ARS=61.7656,TRY=6.1035,YER=250.324978,HUF=313.594457,BND=1.391288,SSP=130.26,BHD=0.377003,UAH=24.478137,JPY=111.97133333,VUV=118.231661,XAF=608.057288,KWD=0.3059,DKK=6.922763,} ,["2020-03-04"]={ANG=1.790841,SVC=8.754885,CAD=1.338672,XCD=2.70255,MVR=15.52,HRK=6.7195,XPT=0.00113961,AUD=1.508573,MWK=737.152518,XAG=0.05820899,MAD=9.5615,PHP=50.654699,VND=23225.752711,GNF=9536.848215,KES=102.91,MZN=65.462502,NIO=33.86311,MGA=3696.364479,VES=73583.783072,XAU=0.00061107,RON=4.3139,CHF=0.956709,EGP=15.651683,BSD=1,TWD=29.895002,GGP=0.776889,MMK=1398.146711,WST=2.67988,ILS=3.45146,date="2020-03-04",GBP=0.776889,TZS=2305.209603,SDG=55.25,LAK=8889.715662,DJF=178.025,BYN=2.227268,MRO=357,RWF=943.534507,AWG=1.8,EUR=0.897817,CLP=819.900421,INR=73.495,MUR=37.328138,BWP=11.042743,USD=1,KMF=443.49983,UZS=9505.625016,RUB=66.227,CUC=1,BGN=1.758174,JOD=0.709,NGN=365,BDT=84.984218,PKR=154.293127,BRL=4.5849,CUP=25.75,UGX=3701.738546,HNL=24.9,NZD=1.58713,ERN=14.999546,NPR=117.089302,ZMW=15.357084,FKP=0.776889,DZD=119.46,JMD=135.558801,CRC=572.415688,GMD=50.95,PLN=3.857012,AMD=479.225456,BMD=1,BZD=2.01663,BBD=2,SBD=8.303902,IDR=14260,ALL=110.42993,IQD=1190,BIF=1888.566715,HKD=7.772006,GIP=0.776889,BAM=1.755312,XOF=588.929025,QAR=3.641,SAR=3.752386,TOP=2.316515,SEK=9.472555,ZAR=15.2653,XDR=0.724901,MYR=4.1805,KPW=900,CZK=22.7059,STD=22052.77227,BTC=0.000114128159,ZWL=322.000001,LSL=15.2973,UYU=39.563301,STN=22.2,COP=3464.923366,TTD=6.759856,BTN=73.180789,IRR=42105,CNH=6.9247,PAB=1,LBP=1512.125317,PEN=3.422043,OMR=0.385042,ISK=127.679987,CNY=6.9664,AOA=491.8885,XPF=107.138009,SCR=13.705837,MOP=8.006031,CDF=1698.645522,KGS=69.850102,RSD=105.49,AZN=1.7025,GEL=2.79,VEF=248487.642241,MRU=37.39,THB=31.3305,DOP=53.59656,TND=2.833,BOB=6.908237,MKD=55.342236,KZT=380.002326,CVE=99.725,SGD=1.385168,NAD=15.33,GHS=5.411264,FJD=2.21295,KHR=4086,ETB=32.346787,PGK=3.405,TJS=9.699523,AED=3.6732,SYP=515.02441,LRD=197.599957,JEP=0.776889,KYD=0.833763,SRD=7.458,HTG=94.123721,LYD=1.398684,PYG=6513.350262,SLL=7603.83184,SHP=0.776889,IMP=0.776889,NOK=9.256625,GTQ=7.683637,KRW=1184.959991,SZL=15.282061,GYD=209.426247,MDL=17.295141,MXN=19.5324,XPD=0.00038904,TMT=3.5,SOS=581.272942,MNT=2757.368888,AFN=76.05,LKR=182.084153,CLF=0.030661,ARS=62.3666,TRY=6.0807,YER=250.349961,HUF=301.529828,BND=1.384358,SSP=130.26,BHD=0.376693,UAH=24.898967,JPY=107.71305556,VUV=118.434402,XAF=588.929025,KWD=0.30593,DKK=6.708934,} ,["2020-05-05"]={ANG=1.794602,SVC=8.748937,CAD=1.408466,XCD=2.70255,MVR=15.45,HRK=6.9522,STN=22.65,AUD=1.556118,MWK=736.768872,XAG=0.06736731,MAD=9.876431,PHP=50.755,NAD=18.71,GNF=9512.857134,KES=106.597839,MZN=67.914001,BTN=75.590143,MGA=3793.114123,AZN=1.7025,XAU=0.00058689,RON=4.4273,CHF=0.96568,JPY=106.699,BSD=1,TWD=29.814,GGP=0.803547,MMK=1399.490961,WST=2.763482,ILS=3.525,BHD=0.377582,GBP=0.803547,TZS=2313.49907,SDG=55.325,LAK=8966.873045,DJF=178,BYN=2.454247,LBP=1513.412842,CDF=1734.313615,PEN=3.385,EUR=0.917168,RSD=107.84,INR=75.639996,MUR=39.996332,BWP=12.192539,USD=1,KMF=452.624586,UZS=10121.107283,RUB=74.7599,CUC=1,BGN=1.79361,JOD=0.709,NGN=389.954338,BDT=84.926783,PKR=158.5,BRL=5.5421,KZT=427.522335,UGX=3799.191394,HNL=24.928901,NZD=1.652989,ERN=14.999675,NPR=120.944613,ZMW=18.321093,FKP=0.803547,DZD=128.598,JMD=142.853874,CRC=567.400714,GMD=51.1,PLN=4.1705,AMD=482.105678,BMD=1,BZD=2.015292,BBD=2,SBD=8.267992,IDR=15049,ALL=113.128947,IQD=1191.930615,BIF=1897.209153,HKD=7.753464,GIP=0.803547,MKD=56.509381,LKR=189.431548,QAR=3.64075,SAR=3.756282,TOP=2.316827,SEK=9.859815,ZAR=18.486735,XDR=0.731042,MYR=4.3165,KPW=900,CZK=24.8239,STD=22050.693068,BTC=0.000112509809,ZWL=322.000001,LSL=18.699744,XPT=0.00129992,EGP=15.7463,COP=3968.468154,PAB=1,UYU=42.271347,IRR=42105,CNH=7.130104,TTD=6.755229,MRO=357,AWG=1.8,ISK=146.29001,OMR=0.384992,CNY=7.0625,AOA=559.31,XPF=109.447236,SCR=17.53382,MOP=7.983357,RWF=939.939399,date="2020-05-05",CLP=838.201313,ARS=66.867,TND=2.8825,VEF=248487.642241,MRU=37.644092,CLF=0.030352,DOP=54.385273,XOF=601.622666,BOB=6.893515,BAM=1.788793,CUP=25.75,CVE=101.5,SGD=1.416148,VND=23506.217706,GHS=5.799284,FJD=2.2523,KHR=4106.107002,ETB=33.207737,PGK=3.437896,MXN=24.1036,AED=3.6732,SYP=513.162017,LRD=198.375017,JEP=0.803547,KYD=0.833189,SRD=7.458,HTG=105.598158,LYD=1.415,GTQ=7.71582,NOK=10.322355,SHP=0.803547,IMP=0.803547,SLL=9705.000186,PYG=6510.628527,KRW=1223.449982,SZL=18.697364,GYD=209.614136,MDL=17.85245,TJS=10.242916,XPD=0.00053678,UAH=26.962235,SOS=579.03057,MNT=2785.612157,AFN=76.199985,VES=175685.5,THB=32.4,GEL=3.21,TRY=7.0493,YER=250.300053,HUF=324.58842,BND=1.415939,SSP=130.26,NIO=33.81688,KGS=78.88875,TMT=3.5,VUV=121.905886,XAF=601.622666,KWD=0.309139,DKK=6.8421,} ,["2020-04-11"]={ANG=1.789592,SVC=8.748648,CAD=1.39535,XCD=2.70255,MVR=15.41,HRK=6.974463,XPT=0.00133092,AUD=1.575088,MWK=735,XAG=0.06531748,MAD=10.2225,PHP=50.46226,VND=23325.843069,GNF=9440,KES=105.9,MZN=67.087496,NIO=34.205,MGA=3750,VES=80941.0392,XAU=0.00059214,RON=4.42,CHF=0.965614,EGP=15.776142,BSD=1,TWD=30.041,GGP=0.803406,MMK=1416.617819,WST=2.801014,ILS=3.578415,date="2020-04-11",GBP=0.803406,TZS=2300.500912,SDG=55.275,LAK=8965,DJF=178,BYN=2.505501,MRO=357,RWF=935,AWG=1.8,EUR=0.914453,CLP=840.538311,INR=76.1765,MUR=39.359999,BWP=11.934782,USD=1,KMF=449.850044,UZS=9600,RUB=73.7905,CUC=1,BGN=1.78993,JOD=0.709,NGN=382.75249,BDT=84.925798,PKR=166.5,BRL=5.107,CUP=25.75,UGX=3762.832342,HNL=24.920001,NZD=1.643656,ERN=14.999786,NPR=121.311104,ZMW=18.595014,FKP=0.803406,DZD=126.67211,JMD=135.519459,CRC=569.150607,GMD=51,PLN=4.16345,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.303902,IDR=15802,ALL=115.75,IQD=1190.5,BIF=1900,HKD=7.7527,GIP=0.803406,BAM=1.790512,XOF=599.841814,QAR=3.64125,SAR=3.764145,TOP=2.345602,SEK=9.9421,ZAR=18.05832,XDR=0.73059,MYR=4.3098,KPW=900,CZK=24.7157,STD=22051.386135,BTC=0.000145952745,ZWL=322.000001,LSL=18,UYU=43.165119,STN=22.5,COP=3827.5,TTD=6.755138,BTN=75.819519,IRR=42102.310176,CNH=7.04548,PAB=1,LBP=1512.769023,PEN=3.371,OMR=0.38518,ISK=142.560014,CNY=7.0361,AOA=559.509,XPF=109.123264,SCR=16.400905,MOP=7.984479,CDF=1716,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.3,THB=32.663344,DOP=54.4,TND=2.894,BOB=6.893415,MKD=56.726856,KZT=427.851577,CVE=101.15,SGD=1.4133,NAD=17.91,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.415,TJS=10.232736,AED=3.673,SYP=513.832026,LRD=197.999977,JEP=0.803406,KYD=0.833168,SRD=7.458,HTG=94.794341,LYD=1.415,PYG=6440.47793,SLL=8720.251,SHP=0.803406,IMP=0.803406,NOK=10.20275,GTQ=7.718198,KRW=1212.14,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.333749,XPD=0.00046218,TMT=3.505,SOS=580,MNT=2784.077881,AFN=76.4,LKR=189.887921,CLF=0.03084,ARS=64.618985,TRY=6.6975,YER=250.349961,HUF=323.56,BND=1.423383,SSP=130.26,BHD=0.377457,UAH=27.145911,JPY=108.34500322,VUV=123.667578,XAF=599.841814,KWD=0.311,DKK=6.8266,} ,["2020-04-26"]={ANG=1.795352,SVC=8.752504,CAD=1.40985,XCD=2.70255,MVR=15.46,HRK=6.978658,XPT=0.00130378,AUD=1.565435,MWK=735,XAG=0.06557402,MAD=9.9635,PHP=50.777687,VND=23433.292268,GNF=9455,KES=106.99,MZN=67.549997,BTN=76.33634,MGA=3802,AZN=1.7025,XAU=0.00057835,RON=4.4729,CHF=0.97305,EGP=15.790398,BSD=1,TWD=30.094,GGP=0.808407,MMK=1421.728695,WST=2.764263,ILS=3.52115,BHD=0.378056,GBP=0.808407,TZS=2314.4,SDG=55.3,LAK=8977.5,DJF=178,BYN=2.456043,MRO=357,CDF=1725,AWG=1.8,EUR=0.924172,RSD=108.71,INR=76.2815,MUR=39.990003,BWP=12.264592,USD=1,KMF=456.300243,UZS=10132,RUB=74.5906,CUC=1,BGN=1.807469,JOD=0.709,NGN=390,BDT=84.998841,PKR=161,BRL=5.5925,KZT=430.707095,UGX=3805.720474,HNL=24.940001,NZD=1.66113,ERN=14.999786,NPR=122.138444,ZMW=18.612007,FKP=0.808407,DZD=128.472882,JMD=140.789582,CRC=566.631867,GMD=51,PLN=4.1906,AMD=479.736912,BMD=1,BZD=2.016099,BBD=2,SBD=8.335649,IDR=15400,ALL=115.15,IQD=1190.5,BIF=1902,HKD=7.75075,GIP=0.808407,MKD=57.035613,LKR=193.031382,QAR=3.641,SAR=3.760251,TOP=2.32405,SEK=10.04775,ZAR=19.047275,ARS=66.368098,MYR=4.359501,KPW=900,CZK=25.0926,STD=22050.693068,BTC=0.000132359174,ZWL=322.000001,LSL=18.985,NAD=18.985,TND=2.8975,COP=4007.586138,TTD=6.763083,PAB=1,IRR=42107.365176,CNH=7.0884,VES=171048.296373,NIO=34.55,JPY=107.465,KGS=80.379252,ISK=146.570023,CNY=7.0818,OMR=0.385084,XPF=110.283019,SCR=17.491917,MOP=7.984235,PEN=3.3975,LBP=1513.574111,CLP=857.400924,CVE=102.55,XDR=0.735558,VEF=248487.642241,MRU=37.45,CLF=0.030983,DOP=54.415,XOF=606.216896,BOB=6.906363,BAM=1.815245,CUP=25.75,UAH=27.140181,SGD=1.4247,TMT=3.5,GHS=5.8,FJD=2.2615,KHR=4075,ETB=33.3,PGK=3.435,MXN=24.9913,AED=3.67315,SYP=513.580822,LRD=198.199992,JEP=0.808407,KYD=0.833503,SRD=7.458,HTG=97.817952,LYD=1.415,GTQ=7.708793,NOK=10.617665,SHP=0.808407,IMP=0.808407,SLL=9705.00017,PYG=6537.096291,KRW=1230.6,SZL=18.99,GYD=209.757582,MDL=18.303472,TJS=10.246958,XPD=0.00049397,STN=22.915,SOS=582.5,MNT=2786.878864,AFN=75.925007,UYU=43.174223,THB=32.430085,GEL=3.185,TRY=6.9757,YER=250.349961,HUF=328.73,BND=1.424491,SSP=130.26,RWF=937.5,AOA=566.61,date="2020-04-26",VUV=121.739517,XAF=606.216896,KWD=0.311022,DKK=6.8908,} ,["2020-03-27"]={ANG=1.790276,SVC=8.750926,CAD=1.40225,XCD=2.70255,MVR=15.4,HRK=6.8311,XPT=0.00133962,AUD=1.622,MWK=737.5,XAG=0.0690616,MAD=9.8575,PHP=51.014019,VND=23278.860942,GNF=9412.5,KES=104.49,MZN=66.525002,NIO=34.12,MGA=3759.305575,VES=73735,XAU=0.00061596,RON=4.3413,CHF=0.9516,EGP=15.703094,BSD=1,TWD=30.175,GGP=0.80289,MMK=1401.206213,WST=2.72487,ILS=3.56555,date="2020-03-27",GBP=0.80289,TZS=2310.3,SDG=55.325,LAK=8942,DJF=178.05,BYN=2.581185,MRO=357,RWF=937.5,AWG=1.8,EUR=0.8955,CLP=830.6,INR=74.876,MUR=39.499547,BWP=11.850098,USD=1,KMF=447.949926,UZS=9525,RUB=78.7725,CUC=1,BGN=1.759066,JOD=0.709,NGN=386.807262,BDT=84.852365,PKR=161.464385,BRL=5.1005,CUP=25.75,UGX=3812.52638,HNL=24.98,NZD=1.65563,ERN=14.999565,NPR=120.335656,ZMW=17.877605,FKP=0.80289,DZD=123.701534,JMD=134.96085,CRC=577.833871,GMD=50.9,PLN=4.07351,AMD=496.335888,BMD=1,BZD=2.000264,BBD=2,SBD=8.267992,IDR=16019.964,ALL=115.6,IQD=1190.5,BIF=1895,HKD=7.75615,GIP=0.80289,BAM=1.777292,XOF=587.409493,QAR=3.6405,SAR=3.755737,TOP=2.371742,SEK=9.8954,ZAR=17.597975,XDR=0.733559,MYR=4.3276,KPW=900,CZK=24.6007,STD=22134.769315,BTC=0.000153263918,ZWL=322.000001,LSL=17.64,UYU=43.531084,STN=22.65,COP=4025,TTD=6.757721,BTN=75.210572,IRR=42171.289989,CNH=7.0886,PAB=1,LBP=1512.393448,PEN=3.416,OMR=0.385204,ISK=138.459965,CNY=7.0964,AOA=536.68,XPF=106.861575,SCR=13.717104,MOP=7.984788,CDF=1711,KGS=75.025898,RSD=105.395,AZN=1.7025,GEL=3.315,VEF=248487.642241,MRU=37.25,THB=32.452881,DOP=54.15,TND=2.87425,BOB=6.88597,MKD=56.563038,KZT=446.100541,CVE=101.05,SGD=1.4278,NAD=17.64,GHS=5.755,FJD=2.32392,KHR=4061,ETB=32.85,PGK=3.4205,TJS=10.196695,AED=3.673,SYP=514.355334,LRD=197.099988,JEP=0.80289,KYD=0.833481,SRD=7.458,HTG=94.943454,LYD=1.43,PYG=6574.859377,SLL=7602.998106,SHP=0.80289,IMP=0.80289,NOK=10.4877,GTQ=7.787143,KRW=1212.74,SZL=17.64,GYD=208.61556,MDL=17.993793,MXN=23.390999,XPD=0.00044006,TMT=3.5,SOS=586.5,MNT=2761.54042,AFN=76.849998,LKR=188.277363,CLF=0.031031,ARS=64.17236,TRY=6.455,YER=250.300053,HUF=320.08,BND=1.433861,SSP=130.26,BHD=0.376686,UAH=27.999401,JPY=107.91502794,VUV=121.691315,XAF=587.409493,KWD=0.31325,DKK=6.7027,} ,["2020-03-28"]={ANG=1.790276,SVC=8.750926,CAD=1.40235,XCD=2.70255,MVR=15.4,HRK=6.8311,XPT=0.00133962,AUD=1.622,MWK=737.5,XAG=0.0690616,MAD=9.8575,PHP=51.014019,VND=23278.860942,GNF=9412.5,KES=104.49,MZN=66.525002,NIO=34.12,MGA=3759.305575,VES=73735,XAU=0.00061596,RON=4.3413,CHF=0.951265,EGP=15.703094,BSD=1,TWD=30.175,GGP=0.80289,MMK=1401.206213,WST=2.748583,ILS=3.56555,date="2020-03-28",GBP=0.80289,TZS=2310.3,SDG=55.325,LAK=8942,DJF=178.05,BYN=2.581185,MRO=357,RWF=937.5,AWG=1.8,EUR=0.895375,CLP=830.6,INR=74.876,MUR=39.499547,BWP=11.850098,USD=1,KMF=447.949926,UZS=9525,RUB=78.7725,CUC=1,BGN=1.759066,JOD=0.709,NGN=386.807262,BDT=84.852365,PKR=161.464385,BRL=5.1005,CUP=25.75,UGX=3812.52638,HNL=24.98,NZD=1.65563,ERN=14.999786,NPR=120.335656,ZMW=17.877605,FKP=0.80289,DZD=123.701534,JMD=134.96085,CRC=577.833871,GMD=50.9,PLN=4.07351,AMD=496.335888,BMD=1,BZD=2.000264,BBD=2,SBD=8.267992,IDR=16019.964,ALL=115.6,IQD=1190.5,BIF=1895,HKD=7.75615,GIP=0.80289,BAM=1.777292,XOF=587.327761,QAR=3.6405,SAR=3.755737,TOP=2.371742,SEK=9.8954,ZAR=17.597975,XDR=0.733559,MYR=4.3276,KPW=900,CZK=24.6007,STD=22134.769315,BTC=0.000160203682,ZWL=322.000001,LSL=17.64,UYU=43.531084,STN=22.65,COP=4025,TTD=6.757721,BTN=75.210572,IRR=42171.290176,CNH=7.0886,PAB=1,LBP=1512.393448,PEN=3.416,OMR=0.385204,ISK=138.459965,CNY=7.0964,AOA=536.68,XPF=106.846706,SCR=13.717104,MOP=7.984788,CDF=1711,KGS=75.025898,RSD=105.395,AZN=1.7025,GEL=3.315,VEF=248487.642241,MRU=37.25,THB=32.452881,DOP=54.15,TND=2.87425,BOB=6.88597,MKD=56.563038,KZT=446.100541,CVE=101.05,SGD=1.4278,NAD=17.64,GHS=5.755,FJD=2.32392,KHR=4061,ETB=32.85,PGK=3.4205,TJS=10.196695,AED=3.673,SYP=514.315822,LRD=197.099988,JEP=0.80289,KYD=0.833481,SRD=7.458,HTG=94.943454,LYD=1.43,PYG=6574.859377,SLL=7602.998106,SHP=0.80289,IMP=0.80289,NOK=10.4877,GTQ=7.787143,KRW=1212.74,SZL=17.64,GYD=208.61556,MDL=17.993793,MXN=23.390999,XPD=0.00044006,TMT=3.5,SOS=586.5,MNT=2763.73155,AFN=76.849998,LKR=188.277363,CLF=0.030953,ARS=64.17236,TRY=6.455,YER=250.300053,HUF=320.08,BND=1.433861,SSP=130.26,BHD=0.376686,UAH=27.999401,JPY=107.91502794,VUV=120.664676,XAF=587.327761,KWD=0.31325,DKK=6.7027,} ,["2020-03-26"]={ANG=1.793228,SVC=8.764802,CAD=1.404169,XCD=2.70255,MVR=15.41,HRK=6.890562,XPT=0.00134688,AUD=1.645253,MWK=736.115826,XAG=0.06934594,MAD=9.851628,PHP=50.730069,VND=23448.320855,GNF=9504.405572,KES=105.1,MZN=66.547001,NIO=33.917047,MGA=3766.485964,VES=73719.610128,XAU=0.00061489,RON=4.3764,CHF=0.96176,EGP=15.7521,BSD=1,TWD=30.146,GGP=0.819964,MMK=1403.452458,WST=2.732951,ILS=3.58138,date="2020-03-26",GBP=0.819964,TZS=2314.089896,SDG=55.3,LAK=8940.360141,DJF=178.05,BYN=2.581863,MRO=357,RWF=946.369064,AWG=1.8,EUR=0.905172,CLP=829.400396,INR=74.7261,MUR=39.147711,BWP=11.869782,USD=1,KMF=450.875304,UZS=9528.487382,RUB=77.369451,CUC=1,BGN=1.771162,JOD=0.709,NGN=371.779763,BDT=85.038635,PKR=162.787462,BRL=5.0242,CUP=25.75,UGX=3891.857727,HNL=25.013124,NZD=1.673469,ERN=14.999679,NPR=120.652238,ZMW=17.852008,FKP=0.819964,DZD=123.482,JMD=135.624595,CRC=578.024749,GMD=50.915,PLN=4.0913,AMD=495.377588,BMD=1,BZD=2.013537,BBD=2,SBD=8.254337,IDR=16235.177,ALL=114.976495,IQD=1193.557592,BIF=1893.862772,HKD=7.75215,GIP=0.819964,BAM=1.787722,XOF=593.753641,QAR=3.641,SAR=3.756008,TOP=2.371742,SEK=9.945924,ZAR=17.335088,XDR=0.73772,MYR=4.36125,KPW=900,CZK=24.599499,STD=22134.769315,BTC=0.000148375811,ZWL=322.000001,LSL=17.473159,UYU=44.864196,STN=22.65,COP=4032.19743,TTD=6.768891,BTN=75.406646,IRR=42126.044988,CNH=7.084335,PAB=1,LBP=1506.712394,PEN=3.484166,OMR=0.384998,ISK=139.399994,CNY=7.0741,AOA=536.68,XPF=108.015703,SCR=13.709977,MOP=7.999689,CDF=1712.266351,KGS=80.201495,RSD=106.35,AZN=1.7025,GEL=3.43,VEF=248487.642241,MRU=37.397394,THB=32.614243,DOP=53.998493,TND=2.88,BOB=6.902247,MKD=56.563038,KZT=446.611788,CVE=101.25,SGD=1.430912,NAD=17.39,GHS=5.694033,FJD=2.32392,KHR=4062.168204,ETB=32.731429,PGK=3.453526,TJS=10.223165,AED=3.673,SYP=514.192703,LRD=197.650004,JEP=0.819964,KYD=0.834823,SRD=7.458,HTG=94.595543,LYD=1.42795,PYG=6593.050531,SLL=7598.83184,SHP=0.819964,IMP=0.819964,NOK=10.401666,GTQ=7.932322,KRW=1213.2,SZL=17.47948,GYD=209.62182,MDL=17.945357,MXN=23.245815,XPD=0.00043124,TMT=3.51,SOS=581.70047,MNT=2762.513581,AFN=76.800005,LKR=187.380869,CLF=0.030901,ARS=64.1366,TRY=6.401,YER=250.349961,HUF=322.03225,BND=1.439873,SSP=130.26,BHD=0.37672,UAH=28.27018,JPY=109.1315,VUV=121.515988,XAF=593.753641,KWD=0.309407,DKK=6.755974,} ,["2020-04-01"]={ANG=1.790821,SVC=8.753886,CAD=1.415206,XCD=2.70255,MVR=15.41,HRK=6.962,XPT=0.0013784,AUD=1.641998,MWK=736.063539,XAG=0.07148219,MAD=10.166416,PHP=50.942241,VND=23574.305132,GNF=9498.639128,KES=105.2,MZN=66.773998,NIO=33.853759,MGA=3753.670191,VES=77794.424409,XAU=0.0006281,RON=4.4076,CHF=0.966414,EGP=15.7475,BSD=1,TWD=30.232999,GGP=0.807676,MMK=1392.990185,WST=2.726265,ILS=3.60233,date="2020-04-01",GBP=0.807676,TZS=2313.381442,SDG=55.325,LAK=8941.910506,DJF=178,BYN=2.596576,MRO=357,RWF=945.667032,AWG=1.8,EUR=0.913105,CLP=866,INR=76.586,MUR=39.201721,BWP=11.974675,USD=1,KMF=447.649945,UZS=9576.465792,RUB=78.7012,CUC=1,BGN=1.785387,JOD=0.709,NGN=388.929042,BDT=84.984209,PKR=166.445133,BRL=5.2497,CUP=25.75,UGX=3796.670093,HNL=24.916003,NZD=1.68492,ERN=14.999702,NPR=120.578448,ZMW=18.233264,FKP=0.807676,DZD=125.134423,JMD=134.024192,CRC=578.745259,GMD=50.983333,PLN=4.199029,AMD=501.981551,BMD=1,BZD=2.016593,BBD=2,SBD=8.300627,IDR=16030.4,ALL=117.001335,IQD=1192.842289,BIF=1895.061231,HKD=7.75235,GIP=0.807676,BAM=1.788065,XOF=598.957427,QAR=3.641,SAR=3.762044,TOP=2.348633,SEK=10.035023,ZAR=18.2611,XDR=0.732519,MYR=4.3576,KPW=900,CZK=25.1212,STD=22134.769315,BTC=0.000151466342,ZWL=322.000001,LSL=17.973761,UYU=44.000478,STN=22.45,COP=4062.993605,TTD=6.759611,BTN=75.369082,IRR=42105,CNH=7.124755,PAB=1,LBP=1524.104065,PEN=3.446281,OMR=0.385123,ISK=142.529979,CNY=7.1003,AOA=536.68,XPF=108.962376,SCR=13.760325,MOP=7.986434,CDF=1710.635807,KGS=75.025898,RSD=107.26,AZN=1.7025,GEL=3.285,VEF=248487.642241,MRU=37.36074,THB=33.0895,DOP=53.999424,TND=2.863,BOB=6.897929,MKD=56.342468,KZT=449.825523,CVE=101.35,SGD=1.434947,NAD=17.96,GHS=5.770156,FJD=2.28639,KHR=4064.844484,ETB=33.053674,PGK=3.4486,TJS=10.199621,AED=3.6732,SYP=514.519603,LRD=197.999977,JEP=0.807676,KYD=0.833703,SRD=7.458,HTG=95.041131,LYD=1.414198,PYG=6566.162947,SLL=7602.998106,SHP=0.807676,IMP=0.807676,NOK=10.45739,GTQ=7.703517,KRW=1235.804946,SZL=17.901394,GYD=208.822096,MDL=18.325825,MXN=24.224925,XPD=0.00045037,TMT=3.51,SOS=580.884493,MNT=2762.660338,AFN=76.299962,LKR=189.566748,CLF=0.031511,ARS=64.4365,TRY=6.70754,YER=250.349961,HUF=331.769125,BND=1.433645,SSP=130.26,BHD=0.37704,UAH=27.700044,JPY=107.29594444,VUV=120.494342,XAF=598.957427,KWD=0.313001,DKK=6.8154,} ,["2020-04-10"]={ANG=1.789592,SVC=8.748648,CAD=1.39535,XCD=2.70255,MVR=15.41,HRK=6.974463,XPT=0.00133092,AUD=1.575088,MWK=735,XAG=0.06531748,MAD=10.2225,PHP=50.46226,VND=23325.843069,GNF=9440,KES=105.9,MZN=67.087496,NIO=34.205,MGA=3750,VES=80941.0392,XAU=0.00059214,RON=4.42,CHF=0.9649,EGP=15.776142,BSD=1,TWD=30.041,GGP=0.803406,MMK=1416.617819,WST=2.790009,ILS=3.578415,date="2020-04-10",GBP=0.803406,TZS=2300.500912,SDG=55.275,LAK=8965,DJF=178,BYN=2.505501,MRO=357,RWF=935,AWG=1.8,EUR=0.914369,CLP=840.538311,INR=76.1765,MUR=39.359999,BWP=11.934782,USD=1,KMF=449.850044,UZS=9600,RUB=73.7905,CUC=1,BGN=1.78993,JOD=0.709,NGN=382.75249,BDT=84.925798,PKR=166.5,BRL=5.107,CUP=25.75,UGX=3762.832342,HNL=24.920001,NZD=1.643656,ERN=14.999637,NPR=121.311104,ZMW=18.595014,FKP=0.803406,DZD=126.67211,JMD=135.519459,CRC=569.150607,GMD=51,PLN=4.16345,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.303902,IDR=15802,ALL=115.75,IQD=1190.5,BIF=1900,HKD=7.7527,GIP=0.803406,BAM=1.790512,XOF=599.786943,QAR=3.64125,SAR=3.764145,TOP=2.342605,SEK=9.9421,ZAR=18.05832,XDR=0.73059,MYR=4.3098,KPW=900,CZK=24.7157,STD=22051.386135,BTC=0.000145150223,ZWL=322.000001,LSL=18,UYU=43.165119,STN=22.5,COP=3827.5,TTD=6.755138,BTN=75.819519,IRR=42105,CNH=7.04548,PAB=1,LBP=1512.769023,PEN=3.371,OMR=0.38518,ISK=142.560014,CNY=7.0361,AOA=559.509,XPF=109.113282,SCR=16.400905,MOP=7.984479,CDF=1716,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.3,THB=32.663344,DOP=54.4,TND=2.894,BOB=6.893415,MKD=56.726856,KZT=427.851577,CVE=101.15,SGD=1.4133,NAD=17.91,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.415,TJS=10.232736,AED=3.673,SYP=513.126565,LRD=197.999977,JEP=0.803406,KYD=0.833168,SRD=7.458,HTG=94.794341,LYD=1.415,PYG=6440.47793,SLL=8720.251,SHP=0.803406,IMP=0.803406,NOK=10.20275,GTQ=7.718198,KRW=1212.14,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.333749,XPD=0.00046218,TMT=3.505,SOS=580,MNT=2783.349633,AFN=76.4,LKR=189.887921,CLF=0.03084,ARS=64.618985,TRY=6.6975,YER=250.349961,HUF=323.56,BND=1.423383,SSP=130.26,BHD=0.377457,UAH=27.145911,JPY=108.34500322,VUV=124.396237,XAF=599.786943,KWD=0.311,DKK=6.8266,} ,["2020-05-26"]={ANG=1.795326,SVC=8.751824,CAD=1.39594,XCD=2.70255,MVR=15.45,HRK=6.9523,STN=22.5,AUD=1.52406,MWK=734.412583,XAG=0.05823781,MAD=9.871449,PHP=50.763097,NAD=17.685,GNF=9560.62454,KES=107.02,MZN=68.93,NIO=33.74196,MGA=3824.724363,AZN=1.7025,XAU=0.0005775,RON=4.4413,CHF=0.970872,JPY=107.7528,BSD=1,TWD=30.040499,GGP=0.818506,MMK=1404.767698,WST=2.755064,ILS=3.52825,date="2020-05-26",GBP=0.818506,TZS=2314.3,SDG=55.3,LAK=8998.901157,DJF=178.05,BYN=2.403586,LBP=1512.253127,RWF=953.766079,PEN=3.424663,EUR=0.916599,CLP=805.499969,INR=75.765499,MUR=39.956917,BWP=11.914152,USD=1,KMF=451.950137,UZS=10135.915279,RUB=71.5536,CUC=1,BGN=1.794238,JOD=0.709,NGN=390.57,BDT=85.186411,PKR=161.231126,BRL=5.443495,CUP=25.75,CVE=101.25,HNL=24.820385,NZD=1.635189,ERN=15.00294,NPR=121.429947,ZMW=18.028499,FKP=0.818506,DZD=128.890031,JMD=144.85286,CRC=569.639322,GMD=51.45,PLN=4.125591,AMD=483.688137,BMD=1,BZD=2.016094,BBD=2,SBD=8.371865,IDR=14887.5,ALL=113.614069,IQD=1194.038537,BIF=1893.53916,HKD=7.75275,GIP=0.818506,BAM=1.794611,XOF=601.249324,QAR=3.669563,SAR=3.758342,TOP=2.305852,SEK=9.66261,ZAR=17.587774,XDR=0.73436,MYR=4.3635,KPW=900,CZK=24.962201,STD=22050.346534,BTC=0.000112969805,ZWL=322.000001,LSL=17.599351,EGP=15.8598,TND=2.89875,COP=3771.721831,TTD=6.762981,PAB=1,IRR=42103.759916,CNH=7.142966,UGX=3790.771428,BTN=75.893584,KGS=73.648401,VND=23293.457448,OMR=0.385011,CNY=7.1368,ISK=141.61,XPF=109.379318,SCR=17.589219,MOP=7.988659,AWG=1.8,MRO=357,RSD=107.75,UAH=26.876669,GEL=3.185,VEF=248487.642241,MRU=38.642547,THB=31.9365,DOP=55.400378,VES=187843.7964,BOB=6.906306,MKD=56.558137,KZT=414.734658,TMT=3.51,SGD=1.4224,ARS=68.171856,GHS=5.781032,FJD=2.2372,KHR=4124.81326,ETB=33.997053,PGK=3.494798,TJS=10.271922,AED=3.6732,SYP=512.819627,LRD=198.400002,JEP=0.818506,KYD=0.833524,SRD=7.458,HTG=106.263352,LYD=1.416355,PYG=6625.536392,SLL=9754.999895,SHP=0.818506,IMP=0.818506,NOK=10.048325,GTQ=7.691475,KRW=1238.38,SZL=17.599901,GYD=209.289456,MDL=17.634463,MXN=22.52107,XPD=0.00049667,UYU=43.183762,SOS=578.622208,MNT=2799.142037,AFN=76.69086,LKR=185.73581,CLF=0.0291,XPT=0.00117166,TRY=6.8156,YER=250.325,HUF=321.683347,BND=1.425648,SSP=130.26,CDF=1827.372614,AOA=579.425,BHD=0.377659,VUV=121.436988,XAF=601.249324,KWD=0.309046,DKK=6.832943,} ,["2020-05-29"]={ANG=1.795537,SVC=8.752312,CAD=1.376933,XCD=2.70255,MVR=15.45,HRK=6.8369,XPT=0.00120068,AUD=1.502778,MWK=731.920821,XAG=0.05748456,MAD=9.787887,PHP=50.5105,NAD=17.52,GNF=9498.415056,KES=106.91,MZN=69.349991,NIO=33.85,MGA=3801.75,AZN=1.7025,XAU=0.00058126,RON=4.3602,CHF=0.962641,JPY=107.20434863,BSD=1,TWD=30.008499,GGP=0.81166,MMK=1400.386441,WST=2.742883,ILS=3.50932,date="2020-05-29",GBP=0.81166,TZS=2300.39745,SDG=55.3,LAK=8938.793051,DJF=178.025,BYN=2.397115,LBP=1502.534321,RWF=947.723986,PEN=3.428835,EUR=0.900513,CLP=811.3,INR=75.507508,MUR=40.152181,BWP=11.766793,GEL=3.195,KMF=444.824981,UZS=10130,RUB=70.794,CUC=1,BGN=1.76147,JOD=0.709,NGN=387.5,BDT=84.96858,PKR=160.681772,BRL=5.4047,CUP=25.75,UAH=26.897678,HNL=24.965001,NZD=1.61065,ERN=15.002997,NPR=121.323737,ZMW=18.189557,FKP=0.81166,DZD=128.147032,JMD=144.355438,CRC=569.685976,GMD=51.425,PLN=4.00521,AMD=484.049027,BMD=1,BZD=2.016276,BBD=2,SBD=8.330004,IDR=14634.5,ALL=112.135776,IQD=1186.106744,BIF=1882.464342,HKD=7.75288,GIP=0.81166,BAM=1.765723,LKR=186.401663,QAR=3.641,SAR=3.755944,TOP=2.2913,SEK=9.466145,ZAR=17.555853,ARS=67.996479,MYR=4.351,KPW=900,CZK=24.3247,STD=22050.346534,BTC=0.000105005404,ZWL=322.000001,LSL=17.326743,TND=2.8735,EGP=15.834,COP=3701.64807,PAB=1,BTN=75.827034,IRR=42105,CNH=7.165565,VES=197006.263119,VND=23107.106792,BHD=0.377644,UYU=43.211541,OMR=0.385025,CNY=7.1483,ISK=135.79,XPF=107.459756,SCR=17.590888,MOP=7.988132,AWG=1.80125,MRO=357,RSD=105.895,TTD=6.75103,USD=1,VEF=248487.642241,MRU=38.37192,THB=31.81,DOP=55.716704,XDR=0.732018,BOB=6.906883,MKD=55.512777,KZT=412.969856,UGX=3787.16792,SGD=1.412607,TMT=3.5,GHS=5.753635,FJD=2.2174,KHR=4080.686714,ETB=33.949993,PGK=3.429464,TJS=10.26286,AED=3.672902,SYP=513.342634,LRD=198.64999,JEP=0.81166,KYD=0.83361,SRD=7.458,HTG=106.269115,LYD=1.415856,PYG=6614.518943,SLL=9752.499947,SHP=0.81166,IMP=0.81166,NOK=9.755082,GTQ=7.697145,KRW=1236.53,SZL=17.327195,GYD=209.006796,MDL=17.474977,MXN=22.218953,XPD=0.00051625,CVE=100.0125,SOS=574.897697,MNT=2804.792957,AFN=76.599998,XOF=590.697643,CLF=0.029227,STN=22.4,TRY=6.822553,YER=250.391656,HUF=314.303185,BND=1.420217,SSP=130.26,CDF=1818.445299,AOA=580.442,KGS=73.681801,VUV=119.84481,XAF=590.697643,KWD=0.308413,DKK=6.712733,} ,["2020-04-29"]={ANG=1.795926,SVC=8.754184,CAD=1.3951,XCD=2.70255,MVR=15.45,HRK=6.9772,XPT=0.00127644,AUD=1.536371,MWK=737.721527,XAG=0.06563845,MAD=9.939973,PHP=50.513,VND=23446.83036,GNF=9599.699636,KES=107.31,MZN=67.75,BTN=76.460857,MGA=3809.336603,VES=169992.828534,XAU=0.00058504,RON=4.4672,CHF=0.974768,EGP=15.7518,BSD=1,TWD=29.905001,GGP=0.806704,MMK=1414.720933,WST=2.768579,ILS=3.51227,KGS=79.858751,GBP=0.806704,TZS=2315.177129,SDG=55.3,LAK=8974.979588,DJF=178.05,BYN=2.47181,MRO=357,CDF=1729.887361,AWG=1.8,EUR=0.922295,RSD=108.49,INR=75.655,MUR=40.157495,BWP=12.171672,GEL=3.205,KMF=454.499662,UZS=10117.84875,RUB=73.6895,CUC=1,BGN=1.803558,JOD=0.709,NGN=389.7,BDT=84.913469,PKR=161.610217,BRL=5.4969,KZT=429.733376,CVE=102.23,HNL=24.823192,NZD=1.644683,ERN=14.999814,NPR=122.33545,ZMW=18.668061,FKP=0.806704,DZD=128.347706,JMD=140.914972,CRC=567.195738,GMD=51.13,PLN=4.18865,AMD=479.866609,BMD=1,BZD=2.016763,BBD=2,SBD=8.325123,IDR=15318.5,ALL=113.986978,IQD=1194.41675,BIF=1905.773632,HKD=7.75036,GIP=0.806704,MKD=56.832804,XOF=604.985596,QAR=3.64075,SAR=3.7583,TOP=2.31435,SEK=9.89482,ZAR=18.438165,XDR=0.732782,MYR=4.3475,KPW=900,CZK=25.0195,STD=22050.693068,BTC=0.000122874113,ZWL=322.000001,LSL=18.528092,NAD=18.66,NIO=34.152751,COP=4038.890128,TTD=6.761302,TND=2.90375,IRR=42105,CNH=7.084595,AZN=1.7025,JPY=106.49627746,PAB=1,BHD=0.378119,ISK=147.099998,CNY=7.0771,OMR=0.38508,XPF=110.059021,SCR=17.518758,MOP=7.987643,PEN=3.391301,LBP=1512.943969,CLP=840.7,TMT=3.51,ARS=66.58,VEF=248487.642241,MRU=38.12874,CLF=0.030803,DOP=54.434349,LKR=192.098247,BOB=6.908558,BAM=1.803423,CUP=25.75,UGX=3806.020092,SGD=1.414876,UAH=27.153347,GHS=5.799397,FJD=2.2447,KHR=4083.108298,ETB=33.259629,PGK=3.483886,MXN=24.098508,AED=3.673023,SYP=513.130102,LRD=198.199992,JEP=0.806704,KYD=0.833741,SRD=7.458,HTG=97.851556,LYD=1.414464,GTQ=7.71897,NOK=10.38888,SHP=0.806704,IMP=0.806704,SLL=9704.999903,PYG=6535.824554,KRW=1218.44,SZL=18.536482,GYD=209.301855,MDL=18.094728,TJS=10.250251,XPD=0.00051258,STN=22.75,SOS=578.786042,MNT=2787.416943,AFN=75.949999,UYU=43.497061,THB=32.426,USD=1,TRY=6.98577,YER=250.300053,HUF=327.806478,BND=1.415372,SSP=130.26,RWF=957.390231,AOA=564.929,date="2020-04-29",VUV=121.784895,XAF=604.985596,KWD=0.309524,DKK=6.8777,} ,["2020-04-28"]={ANG=1.798216,SVC=8.765889,CAD=1.395557,XCD=2.70255,MVR=15.45,HRK=6.9441,STN=22.91,AUD=1.539787,MWK=737.772744,XAG=0.06600889,MAD=9.967321,PHP=50.5555,VND=23403.2289,GNF=9570.534622,KES=107.25,MZN=67.7,BTN=76.303287,MGA=3804.403208,AZN=1.7025,XAU=0.0005855,RON=4.4532,CHF=0.973614,EGP=15.7488,BSD=1,TWD=29.961999,GGP=0.800679,MMK=1417.562611,WST=2.771285,ILS=3.49965,BHD=0.377719,GBP=0.800679,TZS=2320.188589,SDG=55.3,LAK=8990.990598,DJF=178.05,BYN=2.461874,LBP=1514.883715,CDF=1730.621367,PEN=3.403521,EUR=0.919439,RSD=108.17,INR=75.93249,MUR=40.049614,BWP=12.26958,USD=1,KMF=454.850428,UZS=10154.965024,RUB=73.9735,CUC=1,BGN=1.802126,JOD=0.709,NGN=390,BDT=85.094766,PKR=161.141032,BRL=5.6547,KZT=431.888055,TMT=3.51,HNL=24.855987,NZD=1.652532,ERN=14.999787,NPR=122.091108,ZMW=18.708436,FKP=0.800679,DZD=128.170667,JMD=140.909695,CRC=567.55267,GMD=51,PLN=4.174487,AMD=482.147188,BMD=1,BZD=2.019275,BBD=2,SBD=8.335649,IDR=15381.5,ALL=114.102169,IQD=1195.912503,BIF=1895.011981,HKD=7.75053,GIP=0.800679,MKD=56.870921,LKR=192.839373,QAR=3.641,SAR=3.75995,TOP=2.317619,SEK=9.91373,ZAR=18.614915,XDR=0.734511,MYR=4.3646,KPW=900,CZK=25.04025,STD=22050.693068,BTC=0.000129071484,ZWL=322.000001,LSL=18.854865,XPT=0.00129944,CVE=102.28,COP=4033.513427,TTD=6.773625,UYU=43.711938,IRR=42105,CNH=7.07863,TND=2.8965,MRO=357,AWG=1.79975,ISK=146.459962,OMR=0.385052,CNY=7.0767,AOA=560,XPF=109.718317,SCR=17.494692,MOP=7.996843,RWF=954.377124,date="2020-04-28",CLP=861.200283,ARS=66.447896,NIO=33.794741,VEF=248487.642241,MRU=37.993427,CLF=0.030965,DOP=54.108044,XOF=603.112773,BOB=6.907199,BAM=1.805454,CUP=25.75,UAH=27.144031,SGD=1.41608,NAD=18.89,GHS=5.775132,FJD=2.261,KHR=4070.672989,ETB=33.350227,PGK=3.48813,MXN=24.485604,AED=3.6731,SYP=512.992278,LRD=197.999977,JEP=0.800679,KYD=0.834772,SRD=7.458,HTG=97.973766,LYD=1.418153,GTQ=7.728515,NOK=10.398188,SHP=0.800679,IMP=0.800679,SLL=9705.000003,PYG=6570.744331,KRW=1217.48,SZL=18.866087,GYD=210.071041,MDL=18.075104,TJS=10.263087,XPD=0.00051113,UGX=3806.707868,SOS=579.558101,MNT=2785.635451,AFN=76.149991,VES=170768.408776,THB=32.426,GEL=3.215,TRY=6.9957,YER=250.350066,HUF=326.757379,BND=1.421041,SSP=130.26,PAB=1,KGS=79.989524,JPY=106.742,VUV=122.156348,XAF=603.112773,KWD=0.30967,DKK=6.856193,} ,["2020-05-18"]={ANG=1.793853,SVC=8.745372,CAD=1.407176,XCD=2.70255,MVR=15.5,HRK=6.988503,XPT=0.00129432,AUD=1.55147,MWK=736.079935,XAG=0.05808889,MAD=9.867756,PHP=50.614268,VND=23323.893501,GNF=9419.594938,KES=107.09,MZN=68.405,BTN=75.72162,MGA=3818.972185,AZN=1.7025,XAU=0.00056766,RON=4.4742,CHF=0.971301,JPY=107.11083333,BSD=1,TWD=29.936,GGP=0.825887,MMK=1404.121036,WST=2.782144,ILS=3.53755,date="2020-05-18",GBP=0.825887,TZS=2312.475339,SDG=55.3,LAK=8984.482721,DJF=178.05,BYN=2.446115,MRO=357,RWF=943.876987,AWG=1.8,EUR=0.923755,RSD=108.7,INR=75.74505,MUR=39.844137,BWP=12.187289,GEL=3.205,KMF=454.499662,UZS=10138.580706,RUB=73.4675,CUC=1,BGN=1.807544,JOD=0.7089,NGN=386.09,BDT=84.886966,PKR=158.900809,BRL=5.5851,KZT=420.896398,TMT=3.5,HNL=24.846777,NZD=1.67946,ERN=14.999786,NPR=121.150894,ZMW=18.463458,FKP=0.825887,DZD=128.975468,JMD=145.489242,CRC=568.568938,GMD=51.5,PLN=4.21627,AMD=487.392553,BMD=1,BZD=2.014486,BBD=2,SBD=8.373478,IDR=14872,ALL=114.004165,IQD=1189.257399,BIF=1903.792227,HKD=7.75179,GIP=0.825887,MKD=56.960475,XOF=605.943285,QAR=3.638759,SAR=3.7565,TOP=2.318156,SEK=9.84015,ZAR=18.506586,ARS=67.494793,MYR=4.352,KPW=900,CZK=25.5508,STD=22050.346534,BTC=0.000101274456,ZWL=322.000001,LSL=18.512455,UGX=3783.614907,XDR=0.735729,COP=3936.464713,TTD=6.760561,VES=178769.576284,IRR=42105,CNH=7.123115,UYU=44.116963,BHD=0.377259,AOA=557.895,CDF=1749.428748,ISK=145.290005,CNY=7.1038,PAB=1,XPF=110.233244,SCR=16.51,MOP=7.978349,KGS=76.762552,STN=22.75,CLP=828.599973,EGP=15.7262,NIO=33.95,VEF=248487.642241,MRU=38.664202,CLF=0.029927,DOP=54.953545,LKR=187.78273,BOB=6.890724,BAM=1.808083,CUP=25.75,UAH=26.618812,SGD=1.424887,NAD=18.5,GHS=5.781375,FJD=2.2549,KHR=4108.938,ETB=33.727202,PGK=3.493025,MXN=23.821295,AED=3.6729,SYP=513.727118,LRD=198.450026,JEP=0.825887,KYD=0.832844,SRD=7.458,HTG=106.12851,LYD=1.417379,GTQ=7.693709,NOK=10.18415,SHP=0.825887,IMP=0.825887,SLL=9847.50017,PYG=6561.921714,KRW=1231.25,SZL=18.512454,GYD=208.982987,MDL=17.788882,TJS=10.241145,XPD=0.00049753,CVE=102.15,SOS=578.13794,MNT=2797.720999,AFN=76.679474,TND=2.91375,THB=32.04,USD=1,TRY=6.892635,YER=250.325,HUF=327.529134,BND=1.424232,SSP=130.26,OMR=0.38495,PEN=3.448413,LBP=1511.208123,VUV=120.399589,XAF=605.943285,KWD=0.309128,DKK=6.88716,} ,["2020-04-17"]={ANG=1.794621,SVC=8.748443,CAD=1.400539,XCD=2.70255,MVR=15.405,HRK=6.949701,XPT=0.0012892,AUD=1.571092,MWK=735,XAG=0.06580682,MAD=10.205,PHP=50.813806,VND=23340.677077,GNF=9450,KES=106.629881,MZN=67.300007,NIO=34.375,MGA=3750,VES=100351.34,XAU=0.00059356,RON=4.4462,CHF=0.966425,EGP=15.754483,BSD=1,TWD=30.053,GGP=0.799392,MMK=1424.810174,WST=2.761568,ILS=3.59021,date="2020-04-17",GBP=0.799392,TZS=2313.5,SDG=55.3,LAK=8970,DJF=178.05,BYN=2.445357,MRO=357,RWF=937.5,AWG=1.8,EUR=0.919667,CLP=853.300434,INR=76.5,MUR=39.806897,BWP=12.328366,USD=1,KMF=452.8504,UZS=10130,RUB=73.991871,CUC=1,BGN=1.799658,JOD=0.709,NGN=386.5,BDT=84.873901,PKR=166.65,BRL=5.2342,CUP=25.75,UGX=3774.888581,HNL=24.91,NZD=1.65769,ERN=14.999668,NPR=122.304037,ZMW=18.62075,FKP=0.799392,DZD=128.127233,JMD=138.348973,CRC=569.87145,GMD=51.02625,PLN=4.156,AMD=484.439877,BMD=1,BZD=2.015223,BBD=2,SBD=8.303902,IDR=15446.3145,ALL=114.75,IQD=1190,BIF=1908,HKD=7.75085,GIP=0.799392,BAM=1.800435,XOF=603.262072,QAR=3.641,SAR=3.756434,TOP=2.333281,SEK=9.9809,ZAR=18.81607,XDR=0.733168,MYR=4.370001,KPW=900,CZK=25.0662,STD=22050.693068,BTC=0.000141590364,ZWL=322.000001,LSL=18.83,UYU=43.248923,STN=22.7,COP=3935,TTD=6.755178,BTN=76.440239,IRR=42103.264933,CNH=7.0755,PAB=1,LBP=1512.563049,PEN=3.4065,OMR=0.38526,ISK=143.919998,CNY=7.0732,AOA=565.786,XPF=109.745477,SCR=17.454713,MOP=7.982284,CDF=1718,KGS=80.17785,RSD=108.13,AZN=1.7025,GEL=3.145,VEF=248487.642241,MRU=37.3,THB=32.547127,DOP=54.45,TND=2.899,BOB=6.893482,MKD=56.719536,KZT=426.627291,CVE=101.75,SGD=1.4224,NAD=18.83,GHS=5.78,FJD=2.2715,KHR=4058,ETB=33.26,PGK=3.435,TJS=10.242654,AED=3.67295,SYP=513.029963,LRD=198.093794,JEP=0.799392,KYD=0.833141,SRD=7.458,HTG=97.129669,LYD=1.415,PYG=6483.275436,SLL=9707.500596,SHP=0.799392,IMP=0.799392,NOK=10.331255,GTQ=7.708262,KRW=1216.26,SZL=18.83,GYD=209.198702,MDL=17.78577,MXN=23.6735,XPD=0.00046085,TMT=3.51,SOS=580,MNT=2783.474232,AFN=76.199985,LKR=191.974328,CLF=0.030925,ARS=65.823187,TRY=6.9325,YER=250.349961,HUF=324.78,BND=1.423668,SSP=130.26,BHD=0.377655,UAH=27.057617,JPY=107.575,VUV=121.986783,XAF=603.262072,KWD=0.311834,DKK=6.8605,} ,["2020-05-27"]={ANG=1.794609,SVC=8.748431,CAD=1.378598,XCD=2.70255,MVR=15.45,HRK=6.914555,XPT=0.00118976,AUD=1.504637,MWK=735.441384,XAG=0.05828695,MAD=9.862406,PHP=50.55,NAD=17.69,GNF=9544.440623,KES=107.096787,MZN=69.06,NIO=33.683819,MGA=3813.83998,AZN=1.7025,XAU=0.00058366,RON=4.4152,CHF=0.966068,EGP=15.8649,BSD=1,TWD=29.974749,GGP=0.811751,MMK=1404.199327,WST=2.765406,ILS=3.5071,KGS=73.862496,GBP=0.811751,TZS=2311.461675,SDG=55.325,LAK=8982.456054,DJF=178,BYN=2.398396,LBP=1509.731724,CDF=1827.218576,PEN=3.42286,EUR=0.911789,CLP=807.50004,INR=75.58755,MUR=39.997266,BWP=11.81534,GEL=3.2,KMF=448.370266,UZS=10127.564593,RUB=70.8238,CUC=1,BGN=1.782515,JOD=0.709,NGN=389.87,BDT=85.039173,PKR=160.940002,BRL=5.3469,CUP=25.75,CVE=100.8,HNL=24.778155,NZD=1.614873,ERN=15.002888,NPR=120.865415,ZMW=17.796199,FKP=0.811751,DZD=128.452142,JMD=144.603475,CRC=569.652863,GMD=51.465,PLN=4.047507,AMD=483.366118,BMD=1,BZD=2.015288,BBD=2,SBD=8.338545,IDR=14755.5,ALL=113.020111,IQD=1191.885824,BIF=1890.290552,HKD=7.75219,GIP=0.811751,BAM=1.782784,LKR=185.824753,QAR=3.635527,SAR=3.757108,TOP=2.304745,SEK=9.633139,ZAR=17.394087,XDR=0.733632,MYR=4.365,KPW=900,CZK=24.6526,STD=22050.346534,BTC=0.000112942685,ZWL=322.000001,LSL=17.381397,VES=187843.7964,ARS=68.228687,COP=3771.076513,PAB=1,UGX=3784.265013,IRR=42105,CNH=7.154885,STN=22.5,date="2020-05-27",AOA=586.964,RWF=952.213744,OMR=0.385017,CNY=7.1451,BHD=0.377555,XPF=108.805367,SCR=17.589802,MOP=7.983188,VND=23306.795298,BTN=75.542351,RSD=107.19,TTD=6.750763,USD=1,VEF=248487.642241,MRU=38.576006,THB=31.89,DOP=55.395582,UAH=26.898055,BOB=6.904422,MKD=56.218185,KZT=412.386253,TMT=3.51,SGD=1.41743,UYU=43.248923,GHS=5.771283,FJD=2.2179,KHR=4117.662627,ETB=33.908146,PGK=3.488704,TJS=10.231988,AED=3.6732,SYP=512.95342,LRD=198.599979,JEP=0.811751,KYD=0.833139,SRD=7.458,HTG=106.080375,LYD=1.413754,PYG=6621.344373,SLL=9755.000126,SHP=0.811751,IMP=0.811751,NOK=9.91315,GTQ=7.688376,KRW=1233.715,SZL=17.381398,GYD=208.933952,MDL=17.696395,MXN=22.236278,XPD=0.00050957,JPY=107.50068182,SOS=577.637486,MNT=2799.377431,AFN=76.58686,XOF=598.094361,CLF=0.029133,TND=2.8925,TRY=6.73823,YER=250.325036,HUF=317.39009,BND=1.416793,SSP=130.26,ISK=138.69,AWG=1.8,MRO=357,VUV=121.370571,XAF=598.094361,KWD=0.308735,DKK=6.80052,} ,["2020-02-10"]={ANG=1.659924,SVC=8.750691,CAD=1.331913,XCD=2.70255,MVR=15.46,HRK=6.8315,XPT=0.00103791,AUD=1.4949,MWK=733.94612,XAG=0.05629053,MAD=9.678733,PHP=50.781373,VND=23347.556763,GNF=9478.919271,KES=100.7,MZN=63.9,NIO=33.914674,MGA=3712.789696,VES=73333.37808,XAU=0.00063611,RON=4.369,CHF=0.977449,EGP=15.7302,BSD=1,TWD=30.040999,GGP=0.774225,MMK=1451.116395,WST=2.675964,ILS=3.421962,date="2020-02-10",GBP=0.774225,TZS=2310.681971,SDG=50.55,LAK=8891.794505,DJF=178.05,BYN=2.185526,MRO=357,RWF=940.207113,AWG=1.8,EUR=0.916574,CLP=794.2,INR=71.3005,MUR=37.151618,BWP=11.04324,USD=1,KMF=450.725021,UZS=9528.476096,RUB=64.1133,CUC=1,BGN=1.7926,JOD=0.709,NGN=364.262339,BDT=84.951581,PKR=154.626202,BRL=4.3246,CUP=25.75,UGX=3675.256893,HNL=24.793438,NZD=1.565436,ERN=14.999656,NPR=114.092336,ZMW=14.726113,FKP=0.774225,DZD=120.427,JMD=140.179913,CRC=573.557954,GMD=51.12,PLN=3.90865,AMD=478.534102,BMD=1,BZD=2.015828,BBD=2,SBD=8.267992,IDR=13706.980351,ALL=111.497085,IQD=1192.342581,BIF=1886.483068,HKD=7.76635,GIP=0.774225,BAM=1.786334,XOF=601.232943,QAR=3.641,SAR=3.750642,TOP=2.31976,SEK=9.65944,ZAR=14.970222,XDR=0.729424,MYR=4.1429,KPW=900,CZK=22.940599,STD=21888.77818,BTC=0.000101358407,ZWL=322.000001,LSL=15.028045,UYU=37.7355,STN=22.56,COP=3428.204713,TTD=6.757239,BTN=71.307486,IRR=42105,CNH=6.9792,PAB=1,LBP=1513.648843,PEN=3.390951,OMR=0.384996,ISK=126.390023,CNY=6.9845,AOA=496.3605,XPF=109.376338,SCR=13.699458,MOP=7.999105,CDF=1688.570361,KGS=69.850028,RSD=107.69,AZN=1.7025,GEL=2.86,VEF=248487.642241,MRU=37.480856,THB=31.276333,DOP=53.315526,TND=2.845,BOB=6.914479,MKD=56.504863,KZT=378.651507,CVE=101.35,SGD=1.389,NAD=15.03,GHS=5.40223,FJD=2.20365,KHR=4087.520594,ETB=32.055496,PGK=3.398188,TJS=9.693621,AED=3.6732,SYP=515.06441,LRD=196.500006,JEP=0.774225,KYD=0.833295,SRD=7.458,HTG=100.378067,LYD=1.406171,PYG=6507.771846,SLL=7602.998519,SHP=0.774225,IMP=0.774225,NOK=9.2884,GTQ=7.645552,KRW=1187.630016,SZL=15.026481,GYD=208.725039,MDL=17.446007,MXN=18.7048,XPD=0.00042437,TMT=3.51,SOS=582.304897,MNT=2749.37095,AFN=77.150005,LKR=181.464048,CLF=0.028797,ARS=60.902976,TRY=6.0067,YER=250.349961,HUF=309.93,BND=1.388822,SSP=130.26,BHD=0.377016,UAH=24.502117,JPY=109.76948937,VUV=118.142005,XAF=601.232943,KWD=0.304001,DKK=6.8488,} ,["2020-04-25"]={ANG=1.795352,SVC=8.752504,CAD=1.409475,XCD=2.70255,MVR=15.46,HRK=6.978658,XPT=0.00130378,AUD=1.565742,MWK=735,XAG=0.06557402,MAD=9.9635,PHP=50.770418,VND=23429.944019,GNF=9455,KES=106.985279,MZN=67.549997,BTN=76.33634,MGA=3802,VES=128905.596691,XAU=0.00057835,RON=4.4729,CHF=0.973833,EGP=15.788136,BSD=1,TWD=30.093,GGP=0.808734,MMK=1421.728695,WST=2.76599,ILS=3.52115,BHD=0.378056,GBP=0.808734,TZS=2314.4,SDG=55.3,LAK=8977.5,DJF=178,BYN=2.456043,LBP=1513.574111,CDF=1725,PEN=3.3975,EUR=0.924039,CLP=857.398492,INR=76.318,MUR=40.004618,BWP=12.264592,USD=1,KMF=456.300243,UZS=10132,RUB=74.5906,CUC=1,BGN=1.807469,JOD=0.709,NGN=390,BDT=84.998841,PKR=161,BRL=5.59345,CUP=25.75,TMT=3.5,HNL=24.940001,NZD=1.662331,ERN=14.999609,NPR=122.138444,ZMW=18.612007,FKP=0.808734,DZD=128.472882,JMD=140.789582,CRC=566.631867,GMD=51,PLN=4.191325,AMD=479.736912,BMD=1,BZD=2.016099,BBD=2,SBD=8.335649,IDR=15587.9,ALL=115.15,IQD=1190.5,BIF=1902,HKD=7.750935,GIP=0.808734,BAM=1.815245,XOF=606.130113,QAR=3.641,SAR=3.760251,TOP=2.32405,SEK=10.054775,ZAR=19.042215,ARS=66.358608,MYR=4.359501,KPW=900,CZK=25.1212,STD=22050.693068,BTC=0.000132620664,ZWL=322.000001,LSL=18.985,AZN=1.7025,UAH=27.140181,COP=4041.5,TTD=6.763083,XDR=0.735558,IRR=42105,CNH=7.090425,CVE=102.55,date="2020-04-25",AOA=566.61,RWF=937.5,OMR=0.385084,CNY=7.0819,KGS=80.379248,XPF=110.267232,SCR=17.491917,MOP=7.984235,JPY=107.465,NIO=34.55,RSD=108.71,PAB=1,GEL=3.185,VEF=248487.642241,MRU=37.45,THB=32.455,DOP=54.415,UYU=43.174223,BOB=6.906363,MKD=57.035613,KZT=430.707095,UGX=3805.720474,SGD=1.424765,STN=22.915,GHS=5.8,FJD=2.2615,KHR=4075,ETB=33.3,PGK=3.435,TJS=10.246958,AED=3.67315,SYP=512.881567,LRD=198.199992,JEP=0.808734,KYD=0.833503,SRD=7.458,HTG=97.817952,LYD=1.415,PYG=6537.096291,SLL=9702.500105,SHP=0.808734,IMP=0.808734,NOK=10.61123,GTQ=7.708793,KRW=1230.620036,SZL=18.99,GYD=209.757582,MDL=18.303472,MXN=24.98755,XPD=0.00049397,NAD=18.985,SOS=582.5,MNT=2785.224966,AFN=75.925007,LKR=193.031382,CLF=0.030997,TND=2.8975,TRY=6.97625,YER=250.349961,HUF=329.45,BND=1.424491,SSP=130.26,ISK=146.549982,AWG=1.8,MRO=357,VUV=122.191497,XAF=606.130113,KWD=0.311022,DKK=6.89055,} ,["2020-04-27"]={ANG=1.789263,SVC=8.722655,CAD=1.404786,XCD=2.70255,MVR=15.46,HRK=6.9637,STN=22.95,AUD=1.549691,MWK=729.781099,XAG=0.06559743,MAD=9.957856,PHP=50.72895,NAD=18.985,GNF=9523.099073,KES=107.09,MZN=67.550001,BTN=76.080944,MGA=3785.243566,AZN=1.7025,XAU=0.00058101,RON=4.4633,CHF=0.973045,EGP=15.783527,BSD=1,TWD=30.033499,GGP=0.804534,MMK=1416.922398,WST=2.764262,ILS=3.5061,date="2020-04-27",GBP=0.804534,TZS=2314.5,SDG=55.3,LAK=8913.928781,DJF=178,BYN=2.447644,MRO=357,RWF=949.585268,AWG=1.8,EUR=0.922351,RSD=108.48,INR=76.238334,MUR=39.997601,BWP=12.222992,GEL=3.21,KMF=456.300243,UZS=10107.238683,RUB=74.5125,CUC=1,BGN=1.80221,JOD=0.709,NGN=382.761517,BDT=84.71131,PKR=159.38006,BRL=5.591468,KZT=429.233993,UGX=3792.815594,HNL=24.729673,NZD=1.650458,ERN=14.999786,NPR=121.724171,ZMW=18.548364,FKP=0.804534,DZD=128.754374,JMD=140.311967,CRC=564.694055,GMD=51,PLN=4.170738,AMD=478.110106,BMD=1,BZD=2.009205,BBD=2,SBD=8.335649,IDR=15534.2,ALL=115.082126,IQD=1189.961219,BIF=1885.556434,HKD=7.75015,GIP=0.804534,MKD=56.862698,XOF=605.022534,QAR=3.629348,SAR=3.760347,TOP=2.324614,SEK=10.001437,ZAR=18.884937,ARS=66.362898,MYR=4.355,KPW=900,CZK=25.0342,STD=22050.693068,BTC=0.000129857204,ZWL=322.000001,LSL=18.779689,TMT=3.5,XDR=0.735558,COP=3999.972612,TTD=6.739894,VES=171048.296373,IRR=42105,CNH=7.08569,UYU=43.174223,BHD=0.37786,AOA=566.61,CDF=1721.939815,ISK=146.29001,CNY=7.0802,PAB=1,XPF=110.065741,SCR=17.496874,MOP=7.957228,KGS=80.379252,JPY=107.22288889,CLP=860.500057,NIO=33.626309,CVE=102.55,VEF=248487.642241,MRU=37.802443,CLF=0.030983,DOP=54.014462,LKR=192.376678,BOB=6.882746,BAM=1.80759,CUP=25.75,UAH=27.047624,SGD=1.41938,XPT=0.00130341,GHS=5.76154,FJD=2.261,KHR=4063.833289,ETB=33.291528,PGK=3.470606,MXN=24.9184,AED=3.673023,SYP=514.035784,LRD=198.199992,JEP=0.804534,KYD=0.830672,SRD=7.458,HTG=97.486153,LYD=1.409691,GTQ=7.682788,NOK=10.601612,SHP=0.804534,IMP=0.804534,SLL=9705.00017,PYG=6514.800715,KRW=1226.82,SZL=18.789752,GYD=209.05098,MDL=18.224982,TJS=10.21239,XPD=0.00049263,VND=23389.09994,SOS=576.612271,MNT=2786.889464,AFN=75.67258,TND=2.9145,THB=32.478004,USD=1,TRY=6.9865,YER=250.349961,HUF=326.138752,BND=1.419673,SSP=130.26,OMR=0.385108,PEN=3.365126,LBP=1507.083415,VUV=121.739519,XAF=605.022534,KWD=0.310528,DKK=6.878488,} ,["2020-05-19"]={ANG=1.795365,SVC=8.752486,CAD=1.393667,XCD=2.70255,MVR=15.45,HRK=6.9224,XPT=0.00122892,AUD=1.527351,MWK=729.319875,XAG=0.05866659,MAD=9.82875,PHP=50.695,VND=23085.538332,GNF=9441.286766,KES=106.7,MZN=68.222495,BTN=75.262861,MGA=3822.661343,AZN=1.7025,XAU=0.00057731,RON=4.4283,CHF=0.972416,JPY=107.4215,BSD=1,TWD=29.943001,GGP=0.816441,MMK=1404.015079,WST=2.777057,ILS=3.52841,BHD=0.377597,GBP=0.816441,TZS=2292.233283,SDG=55.325,LAK=8901.556028,DJF=178.05,BYN=2.435232,LBP=1497.294438,CDF=1711.989905,PEN=3.404234,EUR=0.914989,RSD=107.57,INR=75.731253,MUR=39.855769,BWP=12.18271,USD=1,KMF=451.249866,UZS=10130.083318,RUB=72.371,CUC=1,BGN=1.790503,JOD=0.709,NGN=390.5,BDT=84.946228,PKR=158.822329,BRL=5.719599,KZT=413.021275,UGX=3790.721875,HNL=24.959999,NZD=1.645462,ERN=14.999652,NPR=120.420741,ZMW=18.478653,FKP=0.816441,DZD=128.205,JMD=144.979665,CRC=569.045565,GMD=51.37,PLN=4.173142,AMD=486.791222,BMD=1,BZD=2.016097,BBD=2,SBD=8.343911,IDR=14784.9,ALL=113.15,IQD=1189.5,BIF=1906.426006,HKD=7.75055,GIP=0.816441,MKD=56.448287,LKR=187.70265,QAR=3.641,SAR=3.756951,TOP=2.326225,SEK=9.675179,ZAR=18.283917,XDR=0.735974,MYR=4.344999,KPW=900,CZK=25.182501,STD=22050.346534,BTC=0.000104597525,ZWL=322.000001,LSL=18.428082,NAD=18.39,NIO=33.875,COP=3872.307067,TTD=6.726409,UYU=44.068132,IRR=42105,CNH=7.121696,TND=2.894,MRO=357,AWG=1.8,ISK=143.739959,OMR=0.385016,CNY=7.1091,AOA=572.986,XPF=109.187258,SCR=17.546606,MOP=7.984091,RWF=937.681559,date="2020-05-19",CLP=822.500215,ARS=67.8048,EGP=15.8175,VEF=248487.642241,MRU=38.025,CLF=0.029789,DOP=55.156546,XOF=600.193585,BOB=6.896341,BAM=1.809396,CUP=25.75,CVE=101.54,SGD=1.41751,UAH=26.572922,GHS=5.752881,FJD=2.2432,KHR=4107,ETB=33.794029,PGK=3.41733,MXN=23.599785,AED=3.6732,SYP=513.109498,LRD=198.450002,JEP=0.816441,KYD=0.833526,SRD=7.458,HTG=106.27781,LYD=1.418567,GTQ=7.702021,NOK=10.002567,SHP=0.816441,IMP=0.816441,SLL=9850.000028,PYG=6571.38603,KRW=1226.41,SZL=18.436309,GYD=209.093782,MDL=17.795266,TJS=10.261989,XPD=0.00049283,TMT=3.51,SOS=583.5,MNT=2798.745747,AFN=76.448118,VES=182669.277079,THB=31.92,GEL=3.21,TRY=6.863922,YER=250.375049,HUF=321.857,BND=1.426352,SSP=130.26,PAB=1,KGS=76.627949,STN=22.65,VUV=122.071869,XAF=600.193585,KWD=0.308803,DKK=6.820901,} ,["2020-04-16"]={ANG=1.795381,SVC=8.751574,CAD=1.403857,XCD=2.70255,MVR=15.4,HRK=7.0019,XPT=0.0012713,AUD=1.572523,MWK=736.963974,XAG=0.06457456,MAD=10.2325,PHP=51.066173,VND=23497.545648,GNF=9514.199769,KES=106.4,MZN=67.224997,NIO=33.99329,MGA=3765.310197,VES=89161.266376,XAU=0.00058292,RON=4.4569,CHF=0.969262,EGP=15.7569,BSD=1,TWD=30.066999,GGP=0.800783,MMK=1425.386888,WST=2.770643,ILS=3.5897,date="2020-04-16",GBP=0.800783,TZS=2314.513117,SDG=55.3,LAK=8967.461357,DJF=178.05,BYN=2.450396,MRO=357,RWF=946.564322,AWG=1.8,EUR=0.920914,CLP=852.700194,INR=76.8594,MUR=39.699127,BWP=12.168173,USD=1,KMF=453.600232,UZS=10138.029474,RUB=73.882537,CUC=1,BGN=1.801325,JOD=0.709,NGN=386.5,BDT=84.964881,PKR=167.356328,BRL=5.2339,CUP=25.75,UGX=3770.80096,HNL=24.911087,NZD=1.66682,ERN=14.999731,NPR=123.050603,ZMW=18.57919,FKP=0.800783,DZD=127.839507,JMD=137.501827,CRC=569.137528,GMD=51,PLN=4.171041,AMD=485.142175,BMD=1,BZD=2.0162,BBD=2,SBD=8.303902,IDR=15584.84,ALL=115.652346,IQD=1190,BIF=1896.66102,HKD=7.75095,GIP=0.800783,BAM=1.798167,XOF=604.08029,QAR=3.64075,SAR=3.75792,TOP=2.330545,SEK=10.005008,ZAR=18.67174,XDR=0.732319,MYR=4.343,KPW=900,CZK=25.02635,STD=22050.693068,BTC=0.000141184754,ZWL=322.000001,LSL=18.622185,UYU=43.47458,STN=22.7,COP=3926.883038,TTD=6.750791,BTN=76.904517,IRR=42105,CNH=7.077705,PAB=1,LBP=1513.400353,PEN=3.410296,OMR=0.385083,ISK=144.139995,CNY=7.0798,AOA=567.46,XPF=109.894328,SCR=17.29992,MOP=7.985823,CDF=1721.705503,KGS=79.8458,RSD=108.27,AZN=1.7025,GEL=3.155,VEF=248487.642241,MRU=37.25,THB=32.6,DOP=54.245521,TND=2.9025,BOB=6.906627,MKD=56.73207,KZT=428.246802,CVE=101.7,SGD=1.424141,NAD=18.64,GHS=5.800803,FJD=2.27385,KHR=4056,ETB=32.858142,PGK=3.4355,TJS=10.250455,AED=3.6732,SYP=512.99407,LRD=198.149993,JEP=0.800783,KYD=0.83351,SRD=7.458,HTG=97.445023,LYD=1.415324,PYG=6491.95101,SLL=9710.000646,SHP=0.800783,IMP=0.800783,NOK=10.37211,GTQ=7.711827,KRW=1227.6,SZL=18.618519,GYD=209.307925,MDL=17.833348,MXN=23.765705,XPD=0.00045789,TMT=3.5,SOS=579.594688,MNT=2783.895307,AFN=76.245875,LKR=192.050322,CLF=0.031055,ARS=65.6906,TRY=6.9228,YER=250.300053,HUF=323.423,BND=1.427251,SSP=130.26,BHD=0.377744,UAH=27.220352,JPY=107.933,VUV=121.223897,XAF=604.08029,KWD=0.3115,DKK=6.870912,} ,["2020-05-10"]={ANG=1.795199,SVC=8.751672,CAD=1.40175,XCD=2.70255,MVR=15.5,HRK=6.968203,XPT=0.00129934,AUD=1.529988,MWK=737.5,XAG=0.06455802,MAD=9.825,PHP=50.495,VND=23107.430224,GNF=9450,KES=105.598707,MZN=68.137497,BTN=75.584793,MGA=3800,AZN=1.7025,XAU=0.00058747,RON=4.4534,CHF=0.970982,JPY=106.6759975,BSD=1,TWD=29.855,GGP=0.806062,MMK=1395.133447,WST=2.77236,ILS=3.507033,date="2020-05-10",GBP=0.806062,TZS=2314.2,SDG=55.325,LAK=9005,DJF=178,BYN=2.435844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.911536,CLP=825.8,INR=75.535,MUR=39.71,BWP=12.144339,GEL=3.22,KMF=453.750403,UZS=10109,RUB=73.4,CUC=1,BGN=1.80549,JOD=0.7095,NGN=390,BDT=84.994517,PKR=159.65,BRL=5.7323,CUP=25.75,UGX=3800.336886,HNL=25.029999,NZD=1.629196,ERN=14.999786,NPR=120.93559,ZMW=18.576435,FKP=0.806062,DZD=128.881,JMD=142.834446,CRC=568.936959,GMD=51.165,PLN=4.20475,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267992,IDR=14920,ALL=114.95,IQD=1190,BIF=1906,HKD=7.76695,GIP=0.806062,BAM=1.803838,LKR=186.518028,QAR=3.641,SAR=3.756262,TOP=2.31435,SEK=9.7719,ZAR=18.3509,ARS=66.536498,MYR=4.334,KPW=900,CZK=25.1326,STD=22050.693068,BTC=0.000115762805,ZWL=322.000001,LSL=18.39,UYU=43.139049,STN=22.75,COP=3877.031528,PAB=1,EGP=15.563557,IRR=42105,CNH=7.0939,NAD=18.53,LBP=1512.766712,PEN=3.399,OMR=0.385083,ISK=146.23998,CNY=7.0742,AOA=551.905,XPF=108.775119,SCR=17.168052,MOP=7.984837,CDF=1729.140221,BHD=0.378178,RSD=108.455,VES=172745,USD=1,VEF=248487.642241,MRU=37.96,THB=32.02,DOP=55.04,TND=2.9125,BOB=6.895677,MKD=56.826776,KZT=421.991029,TMT=3.505,SGD=1.412664,CVE=102,GHS=5.752916,FJD=2.253,KHR=4110,ETB=33.7,PGK=3.43,TJS=10.265664,AED=3.67315,SYP=513.765822,LRD=198.499976,JEP=0.806062,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.42,PYG=6531.707604,SLL=9782.50017,SHP=0.806062,IMP=0.806062,NOK=10.217,GTQ=7.705603,KRW=1219.8,SZL=18.52,GYD=209.342915,MDL=17.722728,MXN=23.6726,XPD=0.00053122,UAH=26.838274,SOS=583,MNT=2787.561529,AFN=76.199985,XOF=597.928092,CLF=0.030129,XDR=0.734046,TRY=7.084,YER=250.375049,HUF=323.125,BND=1.413261,SSP=130.26,KGS=78.896901,TTD=6.757574,NIO=34.4,VUV=121.147148,XAF=597.928092,KWD=0.309407,DKK=6.8809,} ,["2020-04-19"]={ANG=1.788598,SVC=8.71908,CAD=1.405232,XCD=2.70255,MVR=15.42,HRK=6.948941,XPT=0.00129497,AUD=1.578408,MWK=734.041647,XAG=0.06628015,MAD=10.193055,PHP=50.858221,VND=23356.782916,GNF=9503.443615,KES=106.63,MZN=67.286004,NIO=33.766034,MGA=3765.164359,VES=125375.949409,XAU=0.00059667,RON=4.4591,CHF=0.968149,EGP=15.768403,BSD=1,TWD=30.05,GGP=0.800961,MMK=1419.896232,WST=2.749106,ILS=3.588542,date="2020-04-19",GBP=0.800961,TZS=2313.5,SDG=55.3,LAK=8944.205751,DJF=178.05,BYN=2.437149,MRO=357,RWF=946.665754,AWG=1.8,EUR=0.92048,CLP=853.300385,INR=76.570001,MUR=39.8,BWP=12.286988,USD=1,KMF=452.8504,UZS=10104.097382,RUB=74.1001,CUC=1,BGN=1.800222,JOD=0.709,NGN=385.390183,BDT=84.585932,PKR=163.541976,BRL=5.2342,CUP=25.75,UGX=3761.475512,HNL=24.77492,NZD=1.662831,ERN=14.999786,NPR=121.882312,ZMW=18.558253,FKP=0.800961,DZD=128.12491,JMD=137.879521,CRC=560.579354,GMD=51.03,PLN=4.160141,AMD=482.813819,BMD=1,BZD=2.00846,BBD=2,SBD=8.303902,IDR=15383.9315,ALL=115.021731,IQD=1189.629338,BIF=1888.720207,HKD=7.75125,GIP=0.800961,BAM=1.798464,XOF=603.79522,QAR=3.638391,SAR=3.7585,TOP=2.333281,SEK=9.994375,ZAR=18.816745,XDR=0.731905,MYR=4.37,KPW=900,CZK=25.070751,STD=22050.693068,BTC=0.000139858651,ZWL=322.000001,LSL=18.766862,UYU=43.43474,STN=22.7,COP=3966.977851,TTD=6.732506,BTN=76.176646,IRR=42105,CNH=7.08081,PAB=1,LBP=1507.858135,PEN=3.402771,OMR=0.38524,ISK=144.039959,CNY=7.0732,AOA=565.786,XPF=109.842468,SCR=17.45377,MOP=7.954759,CDF=1719.649834,KGS=80.345702,RSD=108.13,AZN=1.7025,GEL=3.14,VEF=248487.642241,MRU=37.539847,THB=32.502522,DOP=54.031152,TND=2.899,BOB=6.870345,MKD=56.657476,KZT=425.195299,CVE=101.75,SGD=1.424455,NAD=18.83,GHS=5.687714,FJD=2.27338,KHR=4039.199048,ETB=32.670502,PGK=3.428628,TJS=10.208275,AED=3.673154,SYP=513.860777,LRD=197.999951,JEP=0.800961,KYD=0.830345,SRD=7.458,HTG=96.803694,LYD=1.411165,PYG=6461.179511,SLL=9669.37517,SHP=0.800961,IMP=0.800961,NOK=10.341795,GTQ=7.682391,KRW=1216.259969,SZL=18.731407,GYD=208.496541,MDL=17.710786,MXN=24.041335,XPD=0.00046022,TMT=3.51,SOS=577.875586,MNT=2786.390901,AFN=76.061136,LKR=191.31243,CLF=0.030908,ARS=65.512537,TRY=6.9056,YER=250.349961,HUF=325.135748,BND=1.418759,SSP=130.26,BHD=0.376718,UAH=26.966805,JPY=107.70033333,VUV=121.798819,XAF=603.79522,KWD=0.311188,DKK=6.866795,} ,["2020-04-09"]={ANG=1.789592,SVC=8.748648,CAD=1.398974,XCD=2.70255,MVR=15.400001,HRK=6.972778,XPT=0.00133136,AUD=1.579218,MWK=736.883849,XAG=0.06502019,MAD=10.229,PHP=50.522786,VND=23353.836329,GNF=9535.886777,KES=105.9,MZN=66.999993,NIO=33.963448,MGA=3777.626295,VES=86547.530946,XAU=0.0005939,RON=4.4198,CHF=0.967123,EGP=15.7953,BSD=1,TWD=30.0675,GGP=0.802886,MMK=1424.678356,WST=2.789802,ILS=3.57335,date="2020-04-09",GBP=0.802886,TZS=2313.477098,SDG=55.3,LAK=8970,DJF=178,BYN=2.54952,MRO=357,RWF=942.372633,AWG=1.8,EUR=0.915453,CLP=842.300216,INR=75.911,MUR=39.349998,BWP=12.002025,USD=1,KMF=451.949969,UZS=9592.5,RUB=74.2988,CUC=1,BGN=1.7895,JOD=0.709,NGN=378.934935,BDT=84.925798,PKR=167.531107,BRL=5.1073,CUP=25.75,UGX=3784.109786,HNL=24.9,NZD=1.646769,ERN=14.999581,NPR=121.997938,ZMW=18.700638,FKP=0.802886,DZD=126.57544,JMD=136.28425,CRC=572.367743,GMD=51.01,PLN=4.163561,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.299952,IDR=15982.808,ALL=116.451024,IQD=1189.5,BIF=1894.680202,HKD=7.75325,GIP=0.802886,BAM=1.8006,XOF=600.497766,QAR=3.641,SAR=3.761524,TOP=2.342605,SEK=9.956446,ZAR=18.04555,XDR=0.733907,MYR=4.332599,KPW=900,CZK=24.7331,STD=22051.386135,BTC=0.000136883869,ZWL=322.000001,LSL=18.18,UYU=43.044488,STN=22.6,COP=3873.657255,TTD=6.755138,BTN=76.24881,IRR=42105,CNH=7.05775,PAB=1,LBP=1512.748225,PEN=3.3715,OMR=0.384856,ISK=142.730015,CNY=7.0432,AOA=559.509,XPF=109.242595,SCR=16.386831,MOP=7.984479,CDF=1712,KGS=84.8713,RSD=107.56,AZN=1.7025,GEL=3.185,VEF=248487.642241,MRU=37.57,THB=32.683994,DOP=54.037604,TND=2.885,BOB=6.893415,MKD=56.726856,KZT=435.868346,CVE=101.3,SGD=1.4171,NAD=18.18,GHS=5.789501,FJD=2.30125,KHR=4065,ETB=33.01305,PGK=3.481063,TJS=10.232736,AED=3.673036,SYP=513.11417,LRD=198.150025,JEP=0.802886,KYD=0.833168,SRD=7.458,HTG=95.376987,LYD=1.419707,PYG=6477.014599,SLL=8720.251,SHP=0.802886,IMP=0.802886,NOK=10.228128,GTQ=7.718198,KRW=1210.510007,SZL=18.045,GYD=208.713759,MDL=18.295002,MXN=23.6922,XPD=0.00046212,TMT=3.5,SOS=580.66661,MNT=2783.259742,AFN=76.339818,LKR=190.957093,CLF=0.03085,ARS=65.0756,TRY=6.677111,YER=250.324978,HUF=323.451654,BND=1.423383,SSP=130.26,BHD=0.377457,UAH=27.299233,JPY=108.562,VUV=124.406056,XAF=600.497766,KWD=0.311843,DKK=6.833474,} ,["2020-02-05"]={ANG=1.59484,SVC=8.74894,CAD=1.32865,XCD=2.70255,MVR=15.45,HRK=6.779001,XPT=0.00101685,AUD=1.4811,MWK=731.588769,XAG=0.05673283,MAD=9.636362,PHP=50.74885,VND=23266.74456,GNF=9471.964118,KES=100.36,MZN=63.985,NIO=33.89868,MGA=3666.214223,VES=47770.355,XAU=0.00064263,RON=4.3327,CHF=0.9735,EGP=15.7807,BSD=1,TWD=29.964,GGP=0.7694,MMK=1450.328284,WST=2.661429,ILS=3.4411,date="2020-02-05",GBP=0.7694,TZS=2309.712991,SDG=49.75,LAK=8885.729818,DJF=178.05,BYN=2.153125,MRO=357,RWF=941.961199,AWG=1.8,EUR=0.908967,CLP=776.699354,INR=71.19,MUR=36.900336,BWP=10.874395,USD=1,KMF=447.599941,UZS=9532.339824,RUB=62.8845,CUC=1,BGN=1.7779,JOD=0.709,NGN=363.977235,BDT=84.93502,PKR=154.403046,BRL=4.2352,CUP=25.75,UGX=3680.534642,HNL=24.784589,NZD=1.542973,ERN=14.999635,NPR=113.90226,ZMW=14.593239,FKP=0.7694,DZD=120.029559,JMD=140.308681,CRC=566.431627,GMD=51.1,PLN=3.859989,AMD=478.442751,BMD=1,BZD=2.015504,BBD=2,SBD=8.261159,IDR=13670.86047,ALL=110.831752,IQD=1192.601236,BIF=1885.968407,HKD=7.763766,GIP=0.7694,BAM=1.774309,XOF=596.243251,QAR=3.640911,SAR=3.751671,TOP=2.316522,SEK=9.5876,ZAR=14.7581,XDR=0.726764,MYR=4.1201,KPW=900,CZK=22.8042,STD=21888.77818,BTC=0.000104048248,ZWL=322.000001,LSL=14.751121,UYU=37.593613,STN=22.4,COP=3368.865451,TTD=6.755934,BTN=71.188649,IRR=42105,CNH=6.9758,PAB=1,LBP=1512.908224,PEN=3.362554,OMR=0.385005,ISK=125.539993,CNY=6.9738,AOA=495.798,XPF=108.468613,SCR=13.699713,MOP=7.9957,CDF=1688.146421,KGS=69.849995,RSD=106.915,AZN=1.7025,GEL=2.85,VEF=248487.642241,MRU=37.495974,THB=31.008576,DOP=53.28837,TND=2.822,BOB=6.914148,MKD=56.015166,KZT=378.380107,CVE=100.6,SGD=1.380834,NAD=14.77,GHS=5.386624,FJD=2.1902,KHR=4084.102089,ETB=32.079752,PGK=3.39875,TJS=9.696681,AED=3.6732,SYP=514.99941,LRD=195.64999,JEP=0.7694,KYD=0.833254,SRD=7.458,HTG=99.904268,LYD=1.404246,PYG=6481.293621,SLL=7484.709937,SHP=0.7694,IMP=0.7694,NOK=9.209088,GTQ=7.649063,KRW=1184.459982,SZL=14.724237,GYD=209.334112,MDL=17.231075,MXN=18.603,XPD=0.0004104,TMT=3.51,SOS=581.854644,MNT=2749.157293,AFN=76.992871,LKR=181.378495,CLF=0.026326,ARS=60.5293,TRY=5.9818,YER=250.349961,HUF=306.260756,BND=1.380652,SSP=130.26,BHD=0.377005,UAH=24.672572,JPY=109.81951181,VUV=117.751451,XAF=596.243251,KWD=0.304004,DKK=6.7933,} ,["2020-05-21"]={ANG=1.794502,SVC=8.748152,CAD=1.392438,XCD=2.70255,MVR=15.45,HRK=6.9079,XPT=0.00119547,AUD=1.520472,MWK=735,XAG=0.05730174,MAD=9.80225,PHP=50.553805,NAD=18.22,GNF=9460,KES=106.9,MZN=68.799995,NIO=33.855,MGA=3815,VES=182627.277079,XAU=0.00057277,RON=4.4131,CHF=0.965781,EGP=15.825607,BSD=1,TWD=29.95,GGP=0.819049,MMK=1405.099636,WST=2.76528,ILS=3.50218,date="2020-05-21",GBP=0.819049,TZS=2314.3,SDG=55.35,LAK=9002.5,DJF=178,BYN=2.401205,MRO=357,RWF=935,AWG=1.8,EUR=0.911245,CLP=804,INR=75.539999,MUR=39.860002,BWP=12.023127,USD=1,KMF=449.299523,UZS=10105,RUB=71.2101,CUC=1,BGN=1.781719,JOD=0.709,NGN=388.5,BDT=84.92096,PKR=160.5,BRL=5.695908,CUP=25.75,TMT=3.505,HNL=24.974999,NZD=1.631308,ERN=14.999744,NPR=120.991499,ZMW=18.220077,FKP=0.819049,DZD=128.303541,JMD=146.573796,CRC=570.632939,GMD=51.425,PLN=4.134288,AMD=483.737318,BMD=1,BZD=2.015133,BBD=2,SBD=8.329721,IDR=14710.575,ALL=112.9,IQD=1190.5,BIF=1910.5,HKD=7.75025,GIP=0.819049,BAM=1.785013,XOF=597.737384,QAR=3.641,SAR=3.755305,TOP=2.305286,SEK=9.604041,ZAR=17.95205,XDR=0.732267,MYR=4.3491,KPW=900,CZK=24.9167,STD=22050.346534,BTC=0.000104692709,ZWL=322.000001,LSL=18.065,UYU=43.588294,VND=23241.002402,COP=3830.858821,TTD=6.733686,BTN=75.619612,IRR=42105,CNH=7.108149,UGX=3788.891175,LBP=1513,PEN=3.4035,OMR=0.384972,ISK=142.46,CNY=7.0936,AOA=577.473,XPF=108.740426,SCR=17.545539,MOP=7.980615,CDF=1816,KGS=76.162301,RSD=107.185,AZN=1.7025,GEL=3.21,VEF=248487.642241,MRU=37.92,THB=31.8725,DOP=55.45,TND=2.8875,BOB=6.902893,MKD=56.189422,KZT=414.711439,UAH=26.618325,SGD=1.414535,JPY=107.73475,GHS=5.77,FJD=2.2475,KHR=4105,ETB=33.925,PGK=3.450278,TJS=10.256445,AED=3.6732,SYP=513.090936,LRD=198.450026,JEP=0.819049,KYD=0.83309,SRD=7.458,HTG=106.227163,LYD=1.42,PYG=6586.546359,SLL=9790.000094,SHP=0.819049,IMP=0.819049,NOK=9.925412,GTQ=7.693305,KRW=1229.18,SZL=18.22,GYD=208.989642,MDL=17.669492,MXN=23.23553,XPD=0.00047791,CVE=101.225,SOS=582,MNT=2799.381861,AFN=76.649995,LKR=187.09702,CLF=0.029461,ARS=67.96501,TRY=6.785213,YER=250.325036,HUF=319.033556,BND=1.41492,SSP=130.26,BHD=0.377618,PAB=1,STN=22.5,VUV=121.432161,XAF=597.737384,KWD=0.308843,DKK=6.798078,} ,["2020-05-16"]={ANG=1.794533,SVC=8.748405,CAD=1.410785,XCD=2.70255,MVR=15.5,HRK=6.989,XPT=0.00124923,AUD=1.558859,MWK=737.5,XAG=0.06015239,MAD=9.88,PHP=50.633928,NAD=18.5,GNF=9455,KES=107.07584,MZN=68.360005,BTN=75.748563,MGA=3815,VES=178769.576284,XAU=0.00057395,RON=4.4742,CHF=0.97176,JPY=107.05348829,BSD=1,TWD=29.969,GGP=0.826194,MMK=1404.606017,WST=2.761877,ILS=3.5382,BHD=0.377502,GBP=0.826194,TZS=2313.4,SDG=55.3,LAK=9005,DJF=178.05,BYN=2.446715,LBP=1512.338662,CDF=1812,PEN=3.44,EUR=0.924078,CLP=827.701012,INR=75.877,MUR=39.839165,BWP=12.19191,USD=1,KMF=454.499662,UZS=10110,RUB=73.6055,CUC=1,BGN=1.8086,JOD=0.7089,NGN=387.01,BDT=84.91719,PKR=160,BRL=5.856671,CUP=25.75,UGX=3784.86138,HNL=25,NZD=1.685179,ERN=14.999546,NPR=121.197947,ZMW=18.469691,FKP=0.826194,DZD=128.987,JMD=145.544405,CRC=568.784201,GMD=51.5,PLN=4.2224,AMD=487.557046,BMD=1,BZD=2.015185,BBD=2,SBD=8.381842,IDR=14878.4,ALL=114,IQD=1189.75,BIF=1910,HKD=7.751,GIP=0.826194,BAM=1.808693,XOF=606.155334,QAR=3.641,SAR=3.756856,TOP=2.318128,SEK=9.8609,ZAR=18.58239,ARS=67.636484,MYR=4.351701,KPW=900,CZK=25.6138,STD=22050.346534,BTC=0.000106406053,ZWL=322.000001,LSL=18.5,AZN=1.7025,UAH=26.626196,COP=3938.015112,TTD=6.762905,XDR=0.735729,IRR=42105,CNH=7.123,NIO=33.945,date="2020-05-16",AOA=551.43,RWF=937.5,OMR=0.384887,CNY=7.1022,KGS=76.762552,XPF=110.27182,SCR=16.506909,MOP=7.981005,STN=22.75,EGP=15.7315,RSD=108.7,PAB=1,GEL=3.205,VEF=248487.642241,MRU=37.96,THB=32.059875,DOP=55.3,UYU=44.116963,BOB=6.893114,MKD=56.876085,KZT=420.999794,CVE=102.15,SGD=1.427425,VND=23332.95265,GHS=5.78,FJD=2.25225,KHR=4096.5,ETB=33.76,PGK=3.446,TJS=10.243654,AED=3.6729,SYP=512.922071,LRD=198.450026,JEP=0.826194,KYD=0.833133,SRD=7.458,HTG=106.128506,LYD=1.42,PYG=6564.240544,SLL=9847.499928,SHP=0.826194,IMP=0.826194,NOK=10.22895,GTQ=7.696377,KRW=1233.19,SZL=18.5,GYD=209.055403,MDL=17.795266,MXN=23.931364,XPD=0.00052594,TMT=3.5,SOS=581,MNT=2795.862656,AFN=76.699999,LKR=187.849571,CLF=0.029875,TND=2.91375,TRY=6.90205,YER=250.324978,HUF=327.935,BND=1.424232,SSP=130.26,ISK=145.379995,AWG=1.8,MRO=357,VUV=120.832586,XAF=606.155334,KWD=0.309128,DKK=6.8895,} ,["2020-05-09"]={ANG=1.795199,SVC=8.751672,CAD=1.40175,XCD=2.70255,MVR=15.5,HRK=6.968203,XPT=0.00129934,AUD=1.53,MWK=737.5,XAG=0.06455802,MAD=9.825,PHP=50.495,NAD=18.53,GNF=9450,KES=105.598707,MZN=68.137497,BTN=75.584793,MGA=3800,VES=172745,XAU=0.00058747,RON=4.4534,CHF=0.970982,JPY=106.6759975,BSD=1,TWD=29.855,GGP=0.806062,MMK=1395.133447,WST=2.764861,ILS=3.507033,BHD=0.378178,GBP=0.806062,TZS=2314.2,SDG=55.325,LAK=9005,DJF=178,BYN=2.435844,LBP=1512.766712,CDF=1729.140221,PEN=3.399,EUR=0.911536,CLP=825.8,INR=75.535,MUR=39.71,BWP=12.144339,USD=1,KMF=453.750403,UZS=10109,RUB=73.4,CUC=1,BGN=1.80549,JOD=0.7095,NGN=390,BDT=84.994517,PKR=159.65,BRL=5.732399,CUP=25.75,UAH=26.838274,HNL=25.029999,NZD=1.629196,ERN=14.999498,NPR=120.93559,ZMW=18.576435,FKP=0.806062,DZD=128.881,JMD=142.834446,CRC=568.936959,GMD=51.165,PLN=4.20475,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267992,IDR=14920,ALL=114.95,IQD=1190,BIF=1906,HKD=7.76695,GIP=0.806062,BAM=1.803838,XOF=597.928092,QAR=3.641,SAR=3.756262,TOP=2.31435,SEK=9.7719,ZAR=18.35086,ARS=66.536498,MYR=4.334,KPW=900,CZK=25.1326,STD=22050.693068,BTC=0.000101024805,ZWL=322.000001,LSL=18.39,AZN=1.7025,UGX=3800.336886,COP=3877.031528,PAB=1,XDR=0.734046,IRR=42105,CNH=7.0939,EGP=15.563557,date="2020-05-09",AOA=551.905,RWF=937.5,OMR=0.385083,CNY=7.0742,KGS=78.896635,XPF=108.775119,SCR=17.168052,MOP=7.984837,TTD=6.757574,NIO=34.4,RSD=108.455,TND=2.9125,GEL=3.22,VEF=248487.642241,MRU=37.96,THB=32.02,DOP=55.04,UYU=43.139049,BOB=6.895677,MKD=56.826776,KZT=421.991029,CVE=102,SGD=1.4127,STN=22.75,GHS=5.752916,FJD=2.253,KHR=4110,ETB=33.7,PGK=3.43,TJS=10.265664,AED=3.67315,SYP=513.34243,LRD=198.499976,JEP=0.806062,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.42,PYG=6531.707604,SLL=9780.000175,SHP=0.806062,IMP=0.806062,NOK=10.217,GTQ=7.705603,KRW=1219.8,SZL=18.52,GYD=209.342915,MDL=17.722728,MXN=23.6726,XPD=0.00053122,VND=23107.430224,SOS=583,MNT=2786.307552,AFN=76.199985,LKR=186.518028,CLF=0.030127,TMT=3.505,TRY=7.084,YER=250.375049,HUF=323.125,BND=1.413261,SSP=130.26,ISK=146.23998,AWG=1.8,MRO=357,VUV=121.433116,XAF=597.928092,KWD=0.309407,DKK=6.8809,} ,["2020-04-06"]={ANG=1.78996,SVC=8.749352,CAD=1.411368,XCD=2.70255,MVR=15.41,HRK=7.0624,XPT=0.00133691,AUD=1.634727,MWK=735.743975,XAG=0.0657678,MAD=10.30085,PHP=50.62963,VND=23451.133532,GNF=9544.078413,KES=106.24,MZN=66.899999,NIO=34.1,MGA=3773.370933,VES=73249.49992,XAU=0.00060115,RON=4.4743,CHF=0.978326,EGP=15.747346,BSD=1,TWD=30.226999,GGP=0.81757,MMK=1425.453071,WST=2.799834,ILS=3.58585,date="2020-04-06",GBP=0.81757,TZS=2313.920656,SDG=55.25,LAK=8962,DJF=178.025,BYN=2.571847,MRO=357,RWF=952.28135,AWG=1.8,EUR=0.926014,CLP=850.600351,INR=75.974906,MUR=39.744789,BWP=12.277146,USD=1,KMF=456.500326,UZS=9590,RUB=75.9972,CUC=1,BGN=1.813,JOD=0.709,NGN=378.660357,BDT=84.942198,PKR=166.956569,BRL=5.28623,CUP=25.75,UGX=3764.930388,HNL=24.89,NZD=1.681472,ERN=14.999672,NPR=121.920612,ZMW=18.924432,FKP=0.81757,DZD=126.873319,JMD=134.995555,CRC=575.483944,GMD=50.9,PLN=4.223545,AMD=501.238095,BMD=1,BZD=2.015591,BBD=2,SBD=8.331593,IDR=16363.998,ALL=116.278425,IQD=1190.5,BIF=1889.518072,HKD=7.751724,GIP=0.81757,BAM=1.810819,XOF=607.425347,QAR=3.641,SAR=3.76069,TOP=2.360579,SEK=10.12198,ZAR=18.665,XDR=0.736204,MYR=4.3635,KPW=900,CZK=25.514801,STD=22052.77227,BTC=0.000136568238,ZWL=322.000001,LSL=18.85,UYU=44.214506,STN=22.8,COP=4028.811394,TTD=6.756444,BTN=76.200548,IRR=42105,CNH=7.105385,PAB=1,LBP=1514.0501,PEN=3.4595,OMR=0.385117,ISK=143.989968,CNY=7.0923,AOA=550.41,XPF=110.502861,SCR=14.699619,MOP=7.984038,CDF=1711,KGS=75.025898,RSD=108.885,AZN=1.7025,GEL=3.175,VEF=248487.642241,MRU=37.5,THB=32.791604,DOP=53.868224,TND=2.92125,BOB=6.894767,MKD=57.150394,KZT=439.114158,CVE=102.525,SGD=1.431572,NAD=18.85,GHS=5.799848,FJD=2.3,KHR=4065,ETB=32.96,PGK=3.469651,TJS=10.209872,AED=3.6732,SYP=514.340407,LRD=197.999977,JEP=0.81757,KYD=0.833272,SRD=7.458,HTG=95.537365,LYD=1.412951,PYG=6540.124733,SLL=7602.998106,SHP=0.81757,IMP=0.81757,NOK=10.417735,GTQ=7.713781,KRW=1224.100025,SZL=18.99,GYD=208.799288,MDL=18.64936,MXN=24.5607,XPD=0.00045989,TMT=3.51,SOS=587,MNT=2779.437501,AFN=76.113842,LKR=193.243692,CLF=0.031024,ARS=64.921159,TRY=6.7665,YER=250.35,HUF=336.918195,BND=1.433412,SSP=130.26,BHD=0.378379,UAH=27.224092,JPY=109.13183333,VUV=123.348948,XAF=607.425347,KWD=0.311988,DKK=6.912592,} ,["2020-04-08"]={ANG=1.790331,SVC=8.751093,CAD=1.400339,XCD=2.70255,MVR=15.41,HRK=7.018337,XPT=0.00136005,AUD=1.604273,MWK=735.953099,XAG=0.06672898,MAD=10.256891,PHP=50.556565,VND=23587.318689,GNF=9501.059558,KES=106.09,MZN=66.967996,NIO=33.905274,MGA=3768.965123,VES=73249.49992,XAU=0.00060695,RON=4.4483,CHF=0.971949,EGP=15.7486,BSD=1,TWD=30.081999,GGP=0.807057,MMK=1439.476144,WST=2.789738,ILS=3.59079,date="2020-04-08",GBP=0.807057,TZS=2313.474346,SDG=55.25,LAK=8963.349388,DJF=178,BYN=2.550071,MRO=357,RWF=945.510624,AWG=1.8,EUR=0.920801,CLP=844.598865,INR=75.969,MUR=39.294757,BWP=12.05796,USD=1,KMF=453.499934,UZS=9657.869875,RUB=75.081,CUC=1,BGN=1.80219,JOD=0.709,NGN=380.930858,BDT=84.972397,PKR=167.608281,BRL=5.1236,CUP=25.75,UGX=3805.77873,HNL=24.956166,NZD=1.662571,ERN=14.999802,NPR=121.949567,ZMW=18.803809,FKP=0.807057,DZD=126.758709,JMD=135.392589,CRC=572.611256,GMD=50.991667,PLN=4.17205,AMD=501.702313,BMD=1,BZD=2.016165,BBD=2,SBD=8.310808,IDR=16202.532,ALL=116.309781,IQD=1192.628598,BIF=1894.318365,HKD=7.75205,GIP=0.807057,BAM=1.799374,XOF=604.005807,QAR=3.6405,SAR=3.760993,TOP=2.342605,SEK=10.076935,ZAR=18.2168,XDR=0.73432,MYR=4.345,KPW=900,CZK=24.9987,STD=22051.386135,BTC=0.000135980097,ZWL=322.000001,LSL=18.205092,UYU=43.053599,STN=22.65,COP=3908.928385,TTD=6.758084,BTN=76.218192,IRR=42105,CNH=7.067395,PAB=1,LBP=1512.941451,PEN=3.368532,OMR=0.385094,ISK=143.549993,CNY=7.066,AOA=559.557,XPF=109.880778,SCR=14.698706,MOP=7.986971,CDF=1710.925666,KGS=75.025898,RSD=108.25,AZN=1.7025,GEL=3.175,VEF=248487.642241,MRU=37.669303,THB=32.754,DOP=54.18468,TND=2.90875,BOB=6.896361,MKD=56.75193,KZT=435.96297,CVE=101.65,SGD=1.425314,NAD=18.18,GHS=5.780224,FJD=2.285775,KHR=4065.230804,ETB=32.807987,PGK=3.455803,TJS=10.232025,AED=3.6732,SYP=512.973422,LRD=197.999977,JEP=0.807057,KYD=0.833433,SRD=7.458,HTG=95.396283,LYD=1.423397,PYG=6478.290136,SLL=7602.998106,SHP=0.807057,IMP=0.807057,NOK=10.234907,GTQ=7.721606,KRW=1215.749978,SZL=18.210111,GYD=209.016134,MDL=18.191828,MXN=23.9985,XPD=0.00046229,TMT=3.51,SOS=581.354942,MNT=2783.11639,AFN=76.249998,LKR=193.564059,CLF=0.031097,ARS=65.074,TRY=6.77417,YER=250.349961,HUF=330.265425,BND=1.427296,SSP=130.26,BHD=0.377572,UAH=27.279543,JPY=108.9374,VUV=125.223198,XAF=604.005807,KWD=0.311467,DKK=6.872457,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH