- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Aug 9 18:16:12 2020 {["2020-05-17"]={ANG=1.794533,SVC=8.748405,CAD=1.410785,XCD=2.70255,MVR=15.5,HRK=6.989,STN=22.75,AUD=1.558859,MWK=737.5,XAG=0.06015239,MAD=9.88,PHP=50.633928,VND=23332.95265,GNF=9455,KES=107.07584,MZN=68.360005,BTN=75.748563,MGA=3815,AZN=1.7025,XAU=0.00057395,RON=4.4742,CHF=0.97176,JPY=107.05348829,BSD=1,TWD=29.969,GGP=0.826194,MMK=1404.606017,WST=2.782141,ILS=3.5382,date="2020-05-17",GBP=0.826194,TZS=2313.4,SDG=55.3,LAK=9005,DJF=178.05,BYN=2.446715,MRO=357,RWF=937.5,AWG=1.8,EUR=0.924078,RSD=108.7,INR=75.877,MUR=39.839165,BWP=12.19191,GEL=3.205,KMF=454.499662,UZS=10110,RUB=73.6055,CUC=1,BGN=1.8086,JOD=0.7089,NGN=387.01,BDT=84.91719,PKR=160,BRL=5.856671,KZT=420.999794,TMT=3.5,HNL=25,NZD=1.685179,ERN=14.999786,NPR=121.197947,ZMW=18.469691,FKP=0.826194,DZD=128.987,JMD=145.544405,CRC=568.784201,GMD=51.5,PLN=4.2224,AMD=487.557046,BMD=1,BZD=2.015185,BBD=2,SBD=8.381842,IDR=14878.4,ALL=114,IQD=1189.75,BIF=1910,HKD=7.751,GIP=0.826194,MKD=56.876085,XOF=606.155334,QAR=3.641,SAR=3.756856,TOP=2.318128,SEK=9.8609,ZAR=18.58239,ARS=67.636484,MYR=4.351701,KPW=900,CZK=25.6138,STD=22050.346534,BTC=0.00010638324,ZWL=322.000001,LSL=18.5,UAH=26.626196,XDR=0.735729,COP=3938.015112,PAB=1,VES=178769.576284,IRR=42105,CNH=7.123,UYU=44.116963,BHD=0.377502,AOA=551.43,CDF=1812,ISK=145.379995,CNY=7.1022,EGP=15.7315,XPF=110.27182,SCR=16.506909,MOP=7.981005,KGS=76.762552,TTD=6.762905,CLP=827.701012,NIO=33.945,CVE=102.15,VEF=248487.642241,MRU=37.96,CLF=0.029927,DOP=55.3,LKR=187.849571,BOB=6.893114,BAM=1.808693,CUP=25.75,UGX=3784.86138,SGD=1.427425,XPT=0.00124923,GHS=5.78,FJD=2.25225,KHR=4096.5,ETB=33.76,PGK=3.446,MXN=23.931364,AED=3.6729,SYP=513.585822,LRD=198.450026,JEP=0.826194,KYD=0.833133,SRD=7.458,HTG=106.128506,LYD=1.42,GTQ=7.696377,NOK=10.22895,SHP=0.826194,IMP=0.826194,SLL=9847.50017,PYG=6564.240544,KRW=1233.19,SZL=18.5,GYD=209.055403,MDL=17.795266,TJS=10.243654,XPD=0.00052594,NAD=18.5,SOS=581,MNT=2797.530146,AFN=76.699999,TND=2.91375,THB=32.059875,USD=1,TRY=6.90205,YER=250.324978,HUF=327.935,BND=1.424232,SSP=130.26,OMR=0.384887,PEN=3.44,LBP=1512.338662,VUV=120.398963,XAF=606.155334,KWD=0.309128,DKK=6.8895,} ,["2020-07-10"]={ANG=1.794834,SVC=8.749487,CAD=1.358605,XCD=2.70255,MVR=15.4,HRK=6.6801,STN=21.75,AUD=1.438818,MWK=737.901378,XAG=0.05357631,MAD=9.674965,PHP=49.4605,VND=23275.261668,GNF=9626.409288,KES=106.950588,MZN=70.218002,NIO=34.87715,MGA=3883.388828,VES=207470.886344,XAU=0.00055454,RON=4.2913,CHF=0.940987,EGP=15.9853,BSD=1,TWD=29.4955,GGP=0.793805,MMK=1367.901781,WST=2.651057,ILS=3.44838,KGS=77.509689,GBP=0.793805,TZS=2318.848,SDG=55.275,LAK=9074.346853,DJF=178.75449,BYN=2.441512,LBP=1518.383785,CDF=1948.942841,PEN=3.5361,EUR=0.886648,RSD=104.27,INR=75.108656,MUR=39.947848,BWP=11.655389,GEL=3.065,KMF=436.499881,UZS=10198.053063,RUB=70.947153,CUC=1,BGN=1.732454,JOD=0.709,NGN=388.09,BDT=84.789007,PKR=167.102884,BRL=5.3386,KZT=413.096982,UAH=27.048573,HNL=24.893727,NZD=1.523187,ERN=15.002973,NPR=119.877246,ZMW=18.1494,FKP=0.793805,DZD=128.811326,JMD=141.394732,CRC=583.101831,GMD=51.75,PLN=3.965835,AMD=481.616228,BMD=1,BZD=2.015552,BBD=2,SBD=8.336952,IDR=14473.05,ALL=110.103049,IQD=1198.726185,BIF=1925.356721,HKD=7.7501,GIP=0.793805,MKD=54.644054,XOF=581.603178,QAR=3.641,SAR=3.750798,TOP=2.277763,SEK=9.2494,ZAR=16.859088,ARS=70.871348,MYR=4.272,KPW=900,CZK=23.6318,STD=21895.167007,BTC=0.000108408832,ZWL=322,LSL=16.935649,XPT=0.00119404,BTN=74.923341,COP=3655.173313,TTD=6.761164,UYU=43.664434,IRR=42105,CNH=6.999594,NAD=17.03,MRO=357,AWG=1.8,ISK=140.71,OMR=0.384967,CNY=7.0005,AOA=577.959,XPF=105.80529,SCR=17.614609,MOP=7.981984,RWF=960.235308,date="2020-07-10",CLP=788.6,XDR=0.722572,JPY=107.019,VEF=248487.642241,MRU=38.035878,CLF=0.028784,DOP=58.333303,LKR=185.886854,BOB=6.91448,BAM=1.734553,CUP=25.75,UGX=3720.310878,SGD=1.393012,TND=2.8475,GHS=5.798842,FJD=2.146,KHR=4124.200149,ETB=35.209447,PGK=3.489048,MXN=22.6629,AED=3.6732,SYP=513.01911,LRD=199.324961,JEP=0.793805,KYD=0.833256,SRD=7.458,HTG=109.672727,LYD=1.404069,GTQ=7.691988,NOK=9.485184,SHP=0.793805,IMP=0.793805,SLL=9771.363024,PYG=6830.900557,KRW=1201.07,SZL=16.906223,GYD=209.086693,MDL=17.20552,TJS=10.306764,XPD=0.0005131,CVE=97.875,SOS=580.878841,MNT=2832.735629,AFN=77.026389,AZN=1.7025,THB=31.273801,USD=1,TRY=6.8638,YER=250.300053,HUF=313.361667,BND=1.397463,SSP=130.26,TMT=3.51,BHD=0.377046,PAB=1,VUV=115.607984,XAF=581.603178,KWD=0.307789,DKK=6.60411,} ,["2020-05-08"]={ANG=1.795199,SVC=8.751672,CAD=1.394948,XCD=2.70255,MVR=15.45,HRK=6.9721,XPT=0.00130592,AUD=1.5337,MWK=736.622936,XAG=0.06467061,MAD=9.830113,PHP=50.455,VND=23386.041276,GNF=9556.289665,KES=106.037532,MZN=68.08,BTN=75.584793,MGA=3804.08195,AZN=1.7025,XAU=0.00058184,RON=4.4537,CHF=0.971249,EGP=15.747429,BSD=1,TWD=29.883,GGP=0.807663,MMK=1395.133447,WST=2.759646,ILS=3.50755,BHD=0.378178,GBP=0.807663,TZS=2314.180126,SDG=55.325,LAK=8982.726871,DJF=178.05,BYN=2.435844,MRO=357,CDF=1729.140221,AWG=1.8,EUR=0.922459,RSD=108.445,INR=75.567999,MUR=40.152046,BWP=12.144339,USD=1,KMF=457.149784,UZS=10144.657286,RUB=73.64574,CUC=1,BGN=1.804274,JOD=0.7095,NGN=389.53,BDT=84.994517,PKR=159.815458,BRL=5.832299,KZT=421.991029,UAH=26.838274,HNL=24.816232,NZD=1.630949,ERN=14.999596,NPR=120.93559,ZMW=18.576435,FKP=0.807663,DZD=128.882599,JMD=142.834446,CRC=568.936959,GMD=51.150167,PLN=4.193926,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267715,IDR=14975.5,ALL=114.833541,IQD=1194.014718,BIF=1892.743749,HKD=7.75174,GIP=0.807663,MKD=56.826776,LKR=186.518028,QAR=3.64075,SAR=3.755947,TOP=2.31435,SEK=9.766261,ZAR=18.469576,ARS=67.0292,MYR=4.334,KPW=900,CZK=25.13602,STD=22050.693068,BTC=0.000100994539,ZWL=322.000001,LSL=18.464837,TND=2.8995,JPY=106.3716674,COP=3923.571798,TTD=6.757574,NAD=18.48,IRR=42105,CNH=7.087165,VES=172729.793432,PAB=1,TMT=3.5,KGS=78.895427,ISK=146.219984,CNY=7.0758,OMR=0.385047,XPF=110.07864,SCR=16.812902,MOP=7.984837,PEN=3.403735,LBP=1512.318111,CLP=834.299924,NIO=33.737605,XDR=0.734628,VEF=248487.642241,MRU=37.812313,CLF=0.030281,DOP=54.63534,XOF=605.093442,BOB=6.895677,BAM=1.803838,CUP=25.75,CVE=102.65,SGD=1.41354,UGX=3800.336886,GHS=5.752916,FJD=2.24675,KHR=4102.978873,ETB=32.922574,PGK=3.494369,MXN=23.9477,AED=3.673055,SYP=513.336255,LRD=198.375017,JEP=0.807663,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.417662,GTQ=7.705603,NOK=10.215118,SHP=0.807663,IMP=0.807663,SLL=9737.500158,PYG=6531.707604,KRW=1220.2,SZL=18.454969,GYD=209.342915,MDL=17.831158,TJS=10.265664,XPD=0.00053307,STN=22.95,SOS=578.556824,MNT=2785.579983,AFN=76.273629,UYU=42.33324,THB=32.25,GEL=3.21,TRY=7.1096,YER=250.324978,HUF=322.275463,BND=1.413261,SSP=130.26,RWF=945.325124,AOA=550.23,date="2020-05-08",VUV=122.036094,XAF=605.093442,KWD=0.309068,DKK=6.881253,} ,["2020-07-18"]={ANG=1.795151,SVC=8.750859,CAD=1.358,XCD=2.70255,MVR=15.4,HRK=6.591,XPT=0.00119014,AUD=1.429593,MWK=735,XAG=0.05168093,MAD=9.575,PHP=49.37311,NAD=16.65,GNF=9615,KES=107.44,MZN=70.400009,BTN=74.981677,MGA=3830,AZN=1.7025,XAU=0.00055248,RON=4.232,CHF=0.938625,JPY=107.00497569,BSD=1,TWD=29.469,GGP=0.795786,MMK=1373.219864,WST=2.656324,ILS=3.43842,BHD=0.37719,GBP=0.795786,TZS=2320,SDG=55.325,LAK=9065,DJF=178.05,BYN=2.396724,MRO=357,CDF=1926,AWG=1.8,EUR=0.874929,RSD=102.91,INR=74.89754,MUR=39.960001,BWP=11.548508,USD=1,KMF=430.850085,UZS=10219,RUB=71.8767,CUC=1,BGN=1.710365,JOD=0.709,NGN=387.5,BDT=84.792973,PKR=167.375,BRL=5.38681,KZT=414.112421,CVE=96.8,HNL=24.89,NZD=1.524739,ERN=15.002983,NPR=119.969515,ZMW=18.2408,FKP=0.795786,DZD=128.34,JMD=143.157909,CRC=582.204017,GMD=51.8,PLN=3.917905,AMD=481.616228,BMD=1,BZD=2.015848,BBD=2,SBD=8.335649,IDR=14796.4,ALL=108.83,IQD=1190,BIF=1925,HKD=7.75388,GIP=0.795786,MKD=53.973755,LKR=185.880078,QAR=3.641,SAR=3.750629,TOP=2.282927,SEK=9.05291,ZAR=16.6823,ARS=71.465595,MYR=4.2625,KPW=900,CZK=23.309,STD=21849.667454,BTC=0.000109402649,ZWL=322,LSL=16.65,VND=23189.977434,TMT=3.51,COP=3639.073011,PAB=1,TND=2.822,IRR=42105,CNH=6.9945,VES=223503.983062,NIO=34.5,TTD=6.763626,KGS=77.626695,ISK=140.13,CNY=6.9922,OMR=0.384907,XPF=104.406796,SCR=17.650431,MOP=7.987416,PEN=3.51625,LBP=1509.985299,CLP=787.799093,EGP=15.952579,XDR=0.720427,VEF=248487.642241,MRU=37.73,CLF=0.028597,DOP=58.5,XOF=573.915769,BOB=6.905653,BAM=1.711609,CUP=25.75,UGX=3696.392432,SGD=1.39033,UAH=27.273351,GHS=5.76,FJD=2.16,KHR=4101,ETB=35.15,PGK=3.465,MXN=22.548,AED=3.673,SYP=513.226242,LRD=199.324961,JEP=0.795786,KYD=0.833432,SRD=7.458,HTG=110.834896,LYD=1.39,GTQ=7.698218,NOK=9.2943,SHP=0.795786,IMP=0.795786,SLL=9757.500136,PYG=6911.225989,KRW=1203.63,SZL=16.65,GYD=209.233036,MDL=16.970815,TJS=10.308965,XPD=0.00049469,STN=21.6,SOS=582,MNT=2835.453838,AFN=77.149997,UYU=43.673752,THB=31.658428,GEL=3.08,TRY=6.860265,YER=250.350066,HUF=309.1,BND=1.39031,SSP=130.26,RWF=950,AOA=570.513,date="2020-07-18",VUV=115.700955,XAF=573.915769,KWD=0.307592,DKK=6.5153,} ,["2020-06-27"]={ANG=1.794399,SVC=8.747607,CAD=1.3687,XCD=2.70255,MVR=15.4,HRK=6.737054,XPT=0.00124301,AUD=1.457004,MWK=737.5,XAG=0.05624154,MAD=9.7125,PHP=49.989079,NAD=17.29,GNF=9596,KES=106.506939,MZN=70.00001,BTN=75.57276,MGA=3850,AZN=1.7025,XAU=0.00056458,RON=4.3164,CHF=0.947883,EGP=16.161454,BSD=1,TWD=29.5365,GGP=0.810471,MMK=1386.41296,WST=2.698118,ILS=3.43025,BHD=0.377589,GBP=0.810471,TZS=2314,SDG=55.3,LAK=9041,DJF=178.025,BYN=2.386091,MRO=357,CDF=1896,AWG=1.8,EUR=0.891421,RSD=104.805,INR=75.628,MUR=40.253681,BWP=11.746939,USD=1,KMF=438.65032,UZS=10187,RUB=69.7795,CUC=1,BGN=1.74189,JOD=0.7096,NGN=387.5,BDT=84.861663,PKR=167.55,BRL=5.479,KZT=402.324298,TMT=3.5,HNL=24.83,NZD=1.556299,ERN=15.003107,NPR=120.905486,ZMW=18.160251,FKP=0.810471,DZD=129.220304,JMD=139.338378,CRC=578.807943,GMD=51.65,PLN=3.98305,AMD=481.616228,BMD=1,BZD=2.015048,BBD=2,SBD=8.339486,IDR=14351.45,ALL=110.75,IQD=1190,BIF=1911,HKD=7.750395,GIP=0.810471,MKD=54.917411,LKR=186.121225,QAR=3.641,SAR=3.7519,TOP=2.28605,SEK=9.33465,ZAR=17.26105,ARS=70.158428,MYR=4.2725,KPW=900,CZK=23.846999,STD=22000.619692,BTC=0.000109138397,ZWL=322,LSL=17.29,VND=23228.613073,JPY=107.18,COP=3734.870789,PAB=1,TND=2.8525,IRR=42105,CNH=7.0893,VES=202050.513256,UAH=26.682161,TTD=6.75945,KGS=75.155705,ISK=138.49,CNY=7.0784,OMR=0.385005,XPF=106.374767,SCR=17.601989,MOP=7.979646,PEN=3.5295,LBP=1519.873261,CLP=821.500251,NIO=34.47,XDR=0.725619,VEF=248487.642241,MRU=37.66,CLF=0.029635,DOP=58.55,XOF=584.73355,BOB=6.912693,BAM=1.741534,CUP=25.75,CVE=98.45,SGD=1.3933,UGX=3730.730852,GHS=5.785,FJD=2.177,KHR=4065,ETB=34.4,PGK=3.445,MXN=23.05665,AED=3.6732,SYP=513.250533,LRD=199.250033,JEP=0.810471,KYD=0.833088,SRD=7.458,HTG=109.07618,LYD=1.4,GTQ=7.697431,NOK=9.722507,SHP=0.810471,IMP=0.810471,SLL=9725.001526,PYG=6755.334042,KRW=1203.725,SZL=17.24,GYD=208.833081,MDL=17.166001,TJS=10.304083,XPD=0.00053165,STN=22,SOS=583,MNT=2821.996225,AFN=77.199999,UYU=42.08474,THB=30.891286,GEL=3.06,TRY=6.854,YER=250.300053,HUF=316.73,BND=1.390001,SSP=130.26,RWF=952.5,AOA=578.733,date="2020-06-27",VUV=116.281936,XAF=584.73355,KWD=0.307928,DKK=6.642885,} ,["2020-07-11"]={ANG=1.79415,SVC=8.745519,CAD=1.359535,XCD=2.70255,MVR=15.4,HRK=6.657994,XPT=0.00120921,AUD=1.439263,MWK=737.5,XAG=0.05343317,MAD=9.63,PHP=49.482081,VND=23178.39421,GNF=9615,KES=107.144771,MZN=70.285,BTN=75.150521,MGA=3842.5,AZN=1.7025,XAU=0.0005558,RON=4.2849,CHF=0.941205,EGP=15.997344,BSD=1,TWD=29.478,GGP=0.792224,MMK=1363.325033,WST=2.65404,ILS=3.45695,BHD=0.377008,GBP=0.792224,TZS=2319,SDG=55.3,LAK=9052,DJF=178,BYN=2.441512,MRO=357,CDF=1940,AWG=1.8,EUR=0.884909,RSD=104.175,INR=75.1587,MUR=39.940001,BWP=11.62901,USD=1,KMF=435.74965,UZS=10200,RUB=70.7325,CUC=1,BGN=1.7306,JOD=0.709,NGN=387.5,BDT=84.867911,PKR=166.45,BRL=5.328355,KZT=413.398511,UAH=26.964112,HNL=24.930001,NZD=1.521144,ERN=15.003101,NPR=120.238534,ZMW=18.146024,FKP=0.792224,DZD=128.77969,JMD=141.045143,CRC=582.857738,GMD=51.75,PLN=3.952825,AMD=481.616228,BMD=1,BZD=2.014691,BBD=2,SBD=8.336952,IDR=14398.014,ALL=109.775,IQD=1190,BIF=1926,HKD=7.75137,GIP=0.792224,MKD=54.528962,LKR=185.757854,QAR=3.641,SAR=3.751017,TOP=2.2813,SEK=9.192855,ZAR=16.77339,ARS=70.901375,MYR=4.266,KPW=900,CZK=23.596,STD=21895.167007,BTC=0.000107989334,ZWL=322,LSL=16.79,TND=2.8435,JPY=106.92,COP=3609,TTD=6.758352,NAD=16.848333,IRR=42105,CNH=7.0147,VES=211406.217729,PAB=1,TMT=3.51,KGS=77.511832,ISK=140.9,CNY=7.0018,OMR=0.384955,XPF=105.597709,SCR=17.612284,MOP=7.980245,PEN=3.5055,LBP=1513.786238,CLP=792.39958,NIO=34.55,XDR=0.721911,VEF=248487.642241,MRU=37.7,CLF=0.028889,DOP=58.465,XOF=580.462122,BOB=6.901544,BAM=1.7309,CUP=25.75,CVE=97.65,SGD=1.390645,UGX=3720.310878,GHS=5.78,FJD=2.16,KHR=4100,ETB=35.2,PGK=3.469,MXN=22.448845,AED=3.67305,SYP=513.078439,LRD=199.300046,JEP=0.792224,KYD=0.832957,SRD=7.458,HTG=109.503941,LYD=1.392628,GTQ=7.688659,NOK=9.42795,SHP=0.792224,IMP=0.792224,SLL=9773.863018,PYG=6842.590223,KRW=1200.66,SZL=16.909598,GYD=209.026912,MDL=17.06057,TJS=10.302403,XPD=0.00050679,STN=21.9,SOS=582,MNT=2832.932896,AFN=77.050006,UYU=43.664434,THB=31.336875,GEL=3.07,TRY=6.864,YER=250.300053,HUF=312.61,BND=1.390504,SSP=130.26,RWF=950,AOA=573.21,date="2020-07-11",VUV=115.694474,XAF=580.462122,KWD=0.307782,DKK=6.5916,} ,["2020-06-01"]={ANG=1.796519,SVC=8.758323,CAD=1.370767,XCD=2.70255,MVR=15.45,HRK=6.8153,STN=22.3,AUD=1.481557,MWK=737.451082,XAG=0.05452867,MAD=9.791024,PHP=50.3255,NAD=17.59,GNF=9582.12675,KES=106.82,MZN=69.374004,NIO=33.764202,MGA=3818.284297,AZN=1.7025,XAU=0.00057402,RON=4.3637,CHF=0.9604,JPY=107.627,BSD=1,TWD=29.9178,GGP=0.80735,MMK=1402.206738,WST=2.765454,ILS=3.50205,BHD=0.377567,GBP=0.80735,TZS=2315.982302,SDG=55.325,LAK=9003.594017,DJF=178,BYN=2.413103,LBP=1513.294043,CDF=1831.576326,PEN=3.440475,EUR=0.897891,RSD=105.565,INR=75.4545,MUR=40,BWP=11.851686,USD=1,KMF=443.675322,UZS=10147.796995,RUB=69.926,CUC=1,BGN=1.75907,JOD=0.709,NGN=387.08386,BDT=84.933682,PKR=162.640368,BRL=5.335974,KZT=412.414401,UGX=3783.239034,HNL=24.839604,NZD=1.600948,ERN=15.003119,NPR=121.047229,ZMW=18.35086,FKP=0.80735,DZD=128.485424,JMD=144.124341,CRC=570.01478,GMD=51.51,PLN=3.974925,AMD=484.315706,BMD=1,BZD=2.017453,BBD=2,SBD=8.336952,IDR=14466,ALL=111.798011,IQD=1194.857344,BIF=1896.127951,HKD=7.75186,GIP=0.80735,MKD=55.369272,LKR=186.410802,QAR=3.66719,SAR=3.75685,TOP=2.289464,SEK=9.377712,ZAR=17.405893,XDR=0.730418,MYR=4.314,KPW=900,CZK=24.153023,STD=22050.346534,BTC=0.000104870732,ZWL=322.000001,LSL=17.537693,XPT=0.00118477,CVE=99.5,COP=3697.881578,PAB=1,UYU=43.323881,IRR=42105,CNH=7.12994,TTD=6.762613,MRO=357,AWG=1.8,ISK=135.58,OMR=0.384986,CNY=7.1375,AOA=580.44,XPF=107.146917,SCR=17.590319,MOP=7.993723,RWF=954.549074,date="2020-06-01",CLP=798.999768,ARS=68.471204,TND=2.8735,VEF=248487.642241,MRU=38.648676,CLF=0.029024,DOP=56.268573,XOF=588.977996,BOB=6.910951,BAM=1.758698,CUP=25.75,TMT=3.51,SGD=1.406004,VND=23267.226846,GHS=5.800096,FJD=2.2179,KHR=4131.03331,ETB=34.249504,PGK=3.453572,MXN=21.966629,AED=3.673011,SYP=513.749654,LRD=198.599969,JEP=0.80735,KYD=0.834109,SRD=7.458,HTG=106.696827,LYD=1.417235,GTQ=7.696576,NOK=9.655585,SHP=0.80735,IMP=0.80735,SLL=9752.50017,PYG=6653.694875,KRW=1225.06,SZL=17.540588,GYD=209.264568,MDL=17.474977,TJS=10.256226,XPD=0.00050738,UAH=26.878458,SOS=578.997173,MNT=2804.005686,AFN=76.648125,VES=197844.56512,THB=31.73,GEL=3.185,TRY=6.804668,YER=250.349961,HUF=310.292117,BND=1.413728,SSP=130.26,EGP=15.925223,KGS=73.708902,BTN=75.654088,VUV=119.306311,XAF=588.977996,KWD=0.308213,DKK=6.69222,} ,["2020-06-09"]={ANG=1.789833,SVC=8.7255,CAD=1.338856,XCD=2.70255,MVR=15.45,HRK=6.691692,XPT=0.00118908,AUD=1.428032,MWK=734.683015,XAG=0.05689092,MAD=9.67238,PHP=49.9405,NAD=16.78,GNF=9558.029569,KES=106.28,MZN=69.559999,NIO=33.635723,MGA=3799.979629,VES=198820.471416,XAU=0.0005897,RON=4.2815,CHF=0.958079,JPY=108.1738,BSD=1,TWD=29.731298,GGP=0.786287,MMK=1400.948325,WST=2.713783,ILS=3.451685,KGS=73.83335,GBP=0.786287,TZS=2308.318145,SDG=55.275,LAK=8972.900424,DJF=178,BYN=2.368839,MRO=357,CDF=1831.181991,AWG=1.8,EUR=0.885938,RSD=104.185,INR=75.505045,MUR=40.099207,BWP=11.567489,GEL=2.995,KMF=436.099952,UZS=10143.776591,RUB=68.189575,CUC=1,BGN=1.72967,JOD=0.709,NGN=386.84,BDT=84.698532,PKR=162.878876,BRL=4.8233,KZT=396.208159,UAH=26.503062,HNL=24.97,NZD=1.525919,ERN=15.002975,NPR=120.475752,ZMW=18.272004,FKP=0.786287,DZD=128.399568,JMD=140.627272,CRC=574.857298,GMD=51.55,PLN=3.919869,AMD=480.797069,BMD=1,BZD=2.009553,BBD=2,SBD=8.335649,IDR=14031.05,ALL=109.883878,IQD=1190.357625,BIF=1889.664297,HKD=7.75024,GIP=0.786287,MKD=54.560414,XOF=581.136992,QAR=3.641,SAR=3.751944,TOP=2.260193,SEK=9.210426,ZAR=16.726604,XDR=0.724243,MYR=4.2615,KPW=900,CZK=23.57415,STD=22050.346534,BTC=0.000103073463,ZWL=322.000001,LSL=16.782247,TND=2.85375,EGP=16.18,COP=3568.028796,PAB=1,VND=23224.637381,IRR=42105,CNH=7.073529,AZN=1.7025,TTD=6.750503,TMT=3.51,BHD=0.377577,ISK=132.4,CNY=7.0776,OMR=0.384933,XPF=105.720481,SCR=17.587138,MOP=7.960031,PEN=3.420663,LBP=1507.627238,CLP=767.59883,BTN=75.29487,ARS=69.03152,VEF=248487.642241,MRU=38.398422,CLF=0.027451,DOP=57.284022,LKR=184.564533,BOB=6.894752,BAM=1.730203,CUP=25.75,UGX=3719.074423,SGD=1.389755,CVE=98.05,GHS=5.768147,FJD=2.1538,KHR=4120.333929,ETB=34.178885,PGK=3.45316,MXN=21.562643,AED=3.6732,SYP=513.028422,LRD=198.999941,JEP=0.786287,KYD=0.830971,SRD=7.458,HTG=108.033619,LYD=1.405539,GTQ=7.657542,NOK=9.278341,SHP=0.786287,IMP=0.786287,SLL=9749.999857,PYG=6640.763727,KRW=1196.945,SZL=16.776999,GYD=208.498627,MDL=16.965813,TJS=10.257381,XPD=0.000493,STN=21.95,SOS=576.795596,MNT=2802.264351,AFN=77.299992,UYU=42.568079,THB=31.36,USD=1,TRY=6.779273,YER=250.349961,HUF=304.37299,BND=1.387873,SSP=130.26,RWF=951.524745,AOA=590.28,date="2020-06-09",VUV=118.308579,XAF=581.136992,KWD=0.308042,DKK=6.604496,} ,["2020-07-19"]={ANG=1.795151,SVC=8.750859,CAD=1.358,XCD=2.70255,MVR=15.4,HRK=6.591,STN=21.6,AUD=1.429593,MWK=735,XAG=0.05168093,MAD=9.575,PHP=49.37311,VND=23189.977434,GNF=9615,KES=107.44,MZN=70.500003,BTN=74.981677,MGA=3830,AZN=1.7025,XAU=0.00055248,RON=4.232,CHF=0.938625,JPY=107.00497569,BSD=1,TWD=29.469,GGP=0.795786,MMK=1373.219864,WST=2.666412,ILS=3.43842,date="2020-07-19",GBP=0.795786,TZS=2320,SDG=55.325,LAK=9065,DJF=178.05,BYN=2.396724,MRO=357,RWF=950,AWG=1.8,EUR=0.874929,RSD=102.91,INR=74.89754,MUR=39.960001,BWP=11.548508,GEL=3.08,KMF=430.850085,UZS=10219,RUB=71.8767,CUC=1,BGN=1.710365,JOD=0.709,NGN=387.5,BDT=84.792973,PKR=167.375,BRL=5.38681,KZT=414.112421,TMT=3.51,HNL=24.89,NZD=1.525116,ERN=15.003119,NPR=119.969515,ZMW=18.2408,FKP=0.795786,DZD=128.34,JMD=143.157909,CRC=582.204017,GMD=51.8,PLN=3.917905,AMD=481.616228,BMD=1,BZD=2.015848,BBD=2,SBD=8.301042,IDR=14796.4,ALL=55.145,IQD=1190,BIF=1925,HKD=7.75388,GIP=0.795786,MKD=53.973755,XOF=573.915769,QAR=3.641,SAR=3.750629,TOP=2.282927,SEK=9.05291,ZAR=16.6823,ARS=71.465595,MYR=4.2625,KPW=900,CZK=23.309,STD=21849.667454,BTC=0.000109167248,ZWL=322,LSL=16.65,UAH=27.408954,XDR=0.720427,COP=3639.073011,PAB=1,VES=223503.983062,IRR=42105,CNH=6.9945,UYU=43.673752,BHD=0.37719,AOA=570.513,CDF=1926,ISK=140.13,CNY=6.9922,EGP=15.952579,XPF=104.406796,SCR=17.650431,MOP=7.987416,KGS=77.627153,TTD=6.763626,CLP=787.799093,NIO=34.5,NAD=16.65,VEF=248487.642241,MRU=37.73,CLF=0.028581,DOP=58.5,LKR=185.880078,BOB=6.905653,BAM=1.711609,CUP=25.75,UGX=3696.392432,SGD=1.39033,XPT=0.00119014,GHS=5.76,FJD=2.16,KHR=4101,ETB=35.15,PGK=3.465,MXN=22.548,AED=3.673,SYP=513.206533,LRD=199.324961,JEP=0.795786,KYD=0.833432,SRD=7.458,HTG=110.834896,LYD=1.39,GTQ=7.698218,NOK=9.2943,SHP=0.795786,IMP=0.795786,SLL=9760.00017,PYG=6911.225989,KRW=1203.63,SZL=16.65,GYD=209.233036,MDL=16.970815,TJS=10.308965,XPD=0.00049469,CVE=96.8,SOS=582,MNT=2833.977583,AFN=77.149997,TND=2.822,THB=31.658428,USD=1,TRY=6.860265,YER=250.350066,HUF=309.1,BND=1.39031,SSP=130.26,OMR=0.384907,PEN=3.51625,LBP=1509.985299,VUV=115.313434,XAF=573.915769,KWD=0.307592,DKK=6.5153,} ,["2020-06-26"]={ANG=1.793783,SVC=8.744227,CAD=1.364057,XCD=2.70255,MVR=15.4,HRK=6.7297,STN=21.95,AUD=1.45223,MWK=736.706443,XAG=0.05607267,MAD=9.695416,PHP=49.971504,NAD=17.22,GNF=9631.499713,KES=106.47,MZN=70.015,NIO=34.67197,MGA=3869.961156,VES=201905,XAU=0.00056728,RON=4.3132,CHF=0.947442,EGP=16.1636,BSD=1,TWD=29.513868,GGP=0.805639,MMK=1383.594079,WST=2.709618,ILS=3.42899,KGS=74.995704,GBP=0.805639,TZS=2314,SDG=55.3,LAK=9024.189609,DJF=177.907153,BYN=2.382973,LBP=1511.223703,CDF=1943.739066,PEN=3.507708,EUR=0.890738,RSD=104.715,INR=75.6075,MUR=40.349999,BWP=11.819641,GEL=3.065,KMF=438.575372,UZS=10172.468492,RUB=69.3365,CUC=1,BGN=1.7415,JOD=0.709,NGN=387.33,BDT=84.770166,PKR=167.240237,BRL=5.3611,KZT=404.042629,TMT=3.5,HNL=24.74009,NZD=1.550849,ERN=15.002962,NPR=120.857041,ZMW=18.160251,FKP=0.805639,DZD=128.998,JMD=139.458244,CRC=578.624467,GMD=51.65,PLN=3.976686,AMD=481.616228,BMD=1,BZD=2.014373,BBD=2,SBD=8.336952,IDR=14279.8,ALL=110.865438,IQD=1193.028604,BIF=1923.014808,HKD=7.75024,GIP=0.805639,MKD=54.96407,XOF=584.285576,QAR=3.641,SAR=3.751337,TOP=2.28605,SEK=9.325146,ZAR=17.226701,ARS=70.16566,MYR=4.2891,KPW=900,CZK=23.838627,STD=22000.619692,BTC=0.000108610878,ZWL=322,LSL=17.449847,XPT=0.00124762,BTN=75.536369,COP=3722.224781,PAB=1,UYU=42.164391,IRR=42105,CNH=7.084125,TND=2.8545,MRO=357,AWG=1.8,ISK=138.06,OMR=0.384976,CNY=7.0784,AOA=584.91,XPF=106.293272,SCR=17.598718,MOP=7.977495,RWF=954.61475,date="2020-06-26",CLP=809.100536,XDR=0.724411,JPY=106.8785,VEF=248487.642241,MRU=38.484584,CLF=0.029533,DOP=58.1718,LKR=186.227846,BOB=6.900573,BAM=1.743894,CUP=25.75,UGX=3737.567234,SGD=1.390489,VND=23168.773715,GHS=5.788788,FJD=2.17585,KHR=4095.350608,ETB=34.33912,PGK=3.460955,MXN=22.721765,AED=3.672949,SYP=513.09808,LRD=199.299951,JEP=0.805639,KYD=0.832784,SRD=7.458,HTG=108.466031,LYD=1.395849,GTQ=7.692527,NOK=9.670649,SHP=0.805639,IMP=0.805639,SLL=9725.001572,PYG=6730.566701,KRW=1199.72,SZL=17.45056,GYD=208.777299,MDL=17.248908,TJS=10.293349,XPD=0.00053957,CVE=98.625,SOS=578.13295,MNT=2821.74419,AFN=76.99235,AZN=1.7025,THB=30.9,USD=1,TRY=6.8553,YER=250.300053,HUF=316.123333,BND=1.39139,SSP=130.26,TTD=6.757227,BHD=0.377594,UAH=26.685005,VUV=116.171497,XAF=584.285576,KWD=0.30774,DKK=6.639804,} ,["2020-04-11"]={ANG=1.789592,SVC=8.748648,CAD=1.39535,XCD=2.70255,MVR=15.41,HRK=6.974463,STN=22.5,AUD=1.575088,MWK=735,XAG=0.06531748,MAD=10.2225,PHP=50.46226,NAD=17.91,GNF=9440,KES=105.9,MZN=67.087496,NIO=34.205,MGA=3750,VES=80941.0392,XAU=0.00059214,RON=4.42,CHF=0.965614,EGP=15.776142,BSD=1,TWD=30.041,GGP=0.803406,MMK=1416.617819,WST=2.801014,ILS=3.578415,date="2020-04-11",GBP=0.803406,TZS=2300.500912,SDG=55.275,LAK=8965,DJF=178,BYN=2.505501,LBP=1512.769023,RWF=935,PEN=3.371,EUR=0.914453,CLP=840.538311,INR=76.1765,MUR=39.359999,BWP=11.934782,GEL=3.185,KMF=449.850044,UZS=9600,RUB=73.7905,CUC=1,BGN=1.78993,JOD=0.709,NGN=382.75249,BDT=84.925798,PKR=166.5,BRL=5.107,CUP=25.75,CVE=101.15,HNL=24.920001,NZD=1.643656,ERN=14.999786,NPR=121.311104,ZMW=18.595014,FKP=0.803406,DZD=126.67211,JMD=135.519459,CRC=569.150607,GMD=51,PLN=4.16345,AMD=499.93573,BMD=1,BZD=1.999494,BBD=2,SBD=8.303902,IDR=15802,ALL=115.75,IQD=1190.5,BIF=1900,HKD=7.7527,GIP=0.803406,BAM=1.790512,LKR=189.887921,QAR=3.64125,SAR=3.764145,TOP=2.345602,SEK=9.9421,ZAR=18.05832,ARS=64.618985,MYR=4.3098,KPW=900,CZK=24.7157,STD=22051.386135,BTC=0.000145952745,ZWL=322.000001,LSL=18,TND=2.894,VND=23325.843069,COP=3827.5,TTD=6.755138,BTN=75.819519,IRR=42102.310176,CNH=7.04548,XDR=0.73059,PAB=1,BHD=0.377457,JPY=108.34500322,OMR=0.38518,CNY=7.0361,ISK=142.560014,XPF=109.123264,SCR=16.400905,MOP=7.984479,AWG=1.8,MRO=357,RSD=107.56,UYU=43.165119,USD=1,VEF=248487.642241,MRU=37.3,THB=32.663344,DOP=54.4,AZN=1.7025,BOB=6.893415,MKD=56.726856,KZT=427.851577,UAH=27.145911,SGD=1.4133,TMT=3.505,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.415,TJS=10.232736,AED=3.673,SYP=513.832026,LRD=197.999977,JEP=0.803406,KYD=0.833168,SRD=7.458,HTG=94.794341,LYD=1.415,PYG=6440.47793,SLL=8720.251,SHP=0.803406,IMP=0.803406,NOK=10.20275,GTQ=7.718198,KRW=1212.14,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.333749,XPD=0.00046218,XPT=0.00133092,SOS=580,MNT=2784.077881,AFN=76.4,XOF=599.841814,CLF=0.03084,UGX=3762.832342,TRY=6.6975,YER=250.349961,HUF=323.56,BND=1.423383,SSP=130.26,CDF=1716,AOA=559.509,KGS=84.8713,VUV=123.667578,XAF=599.841814,KWD=0.311,DKK=6.8266,} ,["2020-04-12"]={ANG=1.779566,SVC=8.748648,CAD=1.39705,XCD=2.70255,MVR=15.41,HRK=6.974463,STN=22.5,AUD=1.578468,MWK=733.571175,XAG=0.06510216,MAD=10.21502,PHP=50.480257,NAD=17.91,GNF=9482.532369,KES=105.9,MZN=67.087496,NIO=34.22,MGA=3756.497098,VES=80941.0392,XAU=0.00059243,RON=4.4115,CHF=0.965929,EGP=15.779,BSD=1,TWD=30.040999,GGP=0.802697,MMK=1416.617819,WST=2.801014,ILS=3.578415,date="2020-04-12",GBP=0.802697,TZS=2313.5,SDG=55.325,LAK=8965,DJF=178,BYN=2.505501,LBP=1512.76795,RWF=946.7705,PEN=3.371,EUR=0.914795,CLP=840.4,INR=76.176495,MUR=39.369999,BWP=11.934782,GEL=3.185,KMF=449.850044,UZS=9600,RUB=73.6983,CUC=1,BGN=1.790427,JOD=0.709,NGN=367,BDT=84.450402,PKR=166.5,BRL=5.107,CUP=25.75,CVE=101.15,HNL=24.92,NZD=1.645887,ERN=14.999786,NPR=121.311104,ZMW=18.595014,FKP=0.802697,DZD=126.67211,JMD=135.519455,CRC=569.150795,GMD=51,PLN=4.165024,AMD=497.077141,BMD=1,BZD=1.9882,BBD=2,SBD=8.303902,IDR=15806,ALL=115.892145,IQD=1190.5,BIF=1879.164187,HKD=7.75308,GIP=0.802697,BAM=1.790512,LKR=189.887921,QAR=3.64125,SAR=3.7625,TOP=2.345602,SEK=9.944177,ZAR=18.031,ARS=64.639678,MYR=4.307999,KPW=900,CZK=24.666149,STD=22051.386135,BTC=0.000142254896,ZWL=322.000001,LSL=18,TND=2.894,VND=23334.522479,COP=3871.857214,TTD=6.717169,BTN=75.819519,IRR=42105,CNH=7.04871,XDR=0.73059,PAB=1,BHD=0.37725,JPY=108.34375,OMR=0.385245,CNY=7.0361,ISK=142.61002,XPF=109.164081,SCR=16.400905,MOP=7.984479,AWG=1.8,MRO=357,RSD=107.56,UYU=43.165119,USD=1,VEF=248487.642241,MRU=37.3,THB=32.691986,DOP=53.733866,AZN=1.7025,BOB=6.893415,MKD=56.480192,KZT=427.851577,UAH=27.145912,SGD=1.4149,TMT=3.5,GHS=5.746156,FJD=2.27975,KHR=4070,ETB=33.15,PGK=3.46148,TJS=10.232736,AED=3.67305,SYP=513.896007,LRD=197.999977,JEP=0.802697,KYD=0.828478,SRD=7.458,HTG=94.26067,LYD=1.411669,PYG=6440.47793,SLL=8720.251,SHP=0.802697,IMP=0.802697,NOK=10.22772,GTQ=7.674816,KRW=1212.039986,SZL=18,GYD=208.713759,MDL=18.075104,MXN=23.46329,XPD=0.00045065,XPT=0.00133512,SOS=580,MNT=2784.076721,AFN=76.035337,XOF=600.066184,CLF=0.03084,UGX=3762.832342,TRY=6.723585,YER=250.35,HUF=323.186642,BND=1.415356,SSP=130.26,CDF=1716,AOA=559.509,KGS=84.8713,VUV=123.667578,XAF=600.066184,KWD=0.311,DKK=6.828,} ,["2020-06-08"]={ANG=1.799891,SVC=8.773351,CAD=1.341409,XCD=2.70255,MVR=15.5,HRK=6.7076,XPT=0.00119977,AUD=1.433418,MWK=738.836873,XAG=0.05673605,MAD=9.686359,PHP=49.8955,NAD=16.8,GNF=9612.38605,KES=106.301064,MZN=69.515,NIO=33.8277,MGA=3802.925176,AZN=1.7025,XAU=0.00059,RON=4.2902,CHF=0.963109,JPY=109.38225,BSD=1,TWD=29.7237,GGP=0.791274,MMK=1405.882003,WST=2.749444,ILS=3.46169,KGS=73.852152,GBP=0.791274,TZS=2316.001,SDG=55.25,LAK=9021.649564,DJF=178,BYN=2.388702,LBP=1516.127934,CDF=1841.530391,PEN=3.440743,EUR=0.8872,CLP=766.800401,INR=75.516512,MUR=39.649999,BWP=11.632905,GEL=2.95,KMF=436.30027,UZS=10176.223213,RUB=68.255,CUC=1,BGN=1.73326,JOD=0.709,NGN=389.292063,BDT=85.179303,PKR=163.749553,BRL=4.95926,CUP=25.75,CVE=98.15,HNL=24.88017,NZD=1.534624,ERN=15.003119,NPR=121.366491,ZMW=18.295249,FKP=0.791274,DZD=128.58,JMD=143.392027,CRC=578.108634,GMD=51.55,PLN=3.935611,AMD=484.999708,BMD=1,BZD=2.02127,BBD=2,SBD=8.35368,IDR=14005.55,ALL=110.00023,IQD=1197.020663,BIF=1900.470997,HKD=7.75005,GIP=0.791274,BAM=1.731152,LKR=185.954783,QAR=3.65084,SAR=3.750394,TOP=2.260193,SEK=9.223078,ZAR=16.826825,XDR=0.725378,MYR=4.2675,KPW=900,CZK=23.571646,STD=22050.346534,BTC=0.00010269651,ZWL=322.000001,LSL=16.898659,VES=198795.471416,UGX=3740.06413,COP=3606.748081,PAB=1,ARS=68.95042,IRR=42105,CNH=7.069621,BTN=75.849864,date="2020-06-08",AOA=585.9845,RWF=956.861345,OMR=0.385002,CNY=7.0746,BHD=0.377544,XPF=105.871095,SCR=17.589163,MOP=8.004107,TMT=3.5,TTD=6.788283,RSD=104.295,VND=23377.51815,USD=1,VEF=248487.642241,MRU=38.615251,THB=31.437,DOP=57.447099,UYU=42.961105,BOB=6.933647,MKD=54.652436,KZT=400.73139,UAH=26.665546,SGD=1.39209,STN=21.96,GHS=5.790519,FJD=2.1641,KHR=4132.494576,ETB=34.454276,PGK=3.472703,TJS=10.315146,AED=3.672942,SYP=514.192257,LRD=198.824905,JEP=0.791274,KYD=0.835557,SRD=7.458,HTG=108.95174,LYD=1.413555,PYG=6672.86932,SLL=9752.50017,SHP=0.791274,IMP=0.791274,NOK=9.280239,GTQ=7.700689,KRW=1200.15,SZL=16.89866,GYD=209.781476,MDL=17.247459,MXN=21.554235,XPD=0.00050867,TND=2.8325,SOS=580.047289,MNT=2802.515514,AFN=77.47903,XOF=581.964904,CLF=0.027392,EGP=16.190079,TRY=6.785412,YER=250.300053,HUF=305.039908,BND=1.396876,SSP=130.26,ISK=132.47,AWG=1.8,MRO=357,VUV=117.706003,XAF=581.964904,KWD=0.30805,DKK=6.615427,} ,["2020-04-16"]={ANG=1.795381,SVC=8.751574,CAD=1.403857,XCD=2.70255,MVR=15.4,HRK=7.0019,STN=22.7,AUD=1.572523,MWK=736.963974,XAG=0.06457456,MAD=10.2325,PHP=51.066173,NAD=18.64,GNF=9514.199769,KES=106.4,MZN=67.224997,NIO=33.99329,MGA=3765.310197,VES=89161.266376,XAU=0.00058292,RON=4.4569,CHF=0.969262,EGP=15.7569,BSD=1,TWD=30.066999,GGP=0.800783,MMK=1425.386888,WST=2.770643,ILS=3.5897,date="2020-04-16",GBP=0.800783,TZS=2314.513117,SDG=55.3,LAK=8967.461357,DJF=178.05,BYN=2.450396,LBP=1513.400353,RWF=946.564322,PEN=3.410296,EUR=0.920914,CLP=852.700194,INR=76.8594,MUR=39.699127,BWP=12.168173,GEL=3.155,KMF=453.600232,UZS=10138.029474,RUB=73.882537,CUC=1,BGN=1.801325,JOD=0.709,NGN=386.5,BDT=84.964881,PKR=167.356328,BRL=5.2339,CUP=25.75,CVE=101.7,HNL=24.911087,NZD=1.66682,ERN=14.999731,NPR=123.050603,ZMW=18.57919,FKP=0.800783,DZD=127.839507,JMD=137.501827,CRC=569.137528,GMD=51,PLN=4.171041,AMD=485.142175,BMD=1,BZD=2.0162,BBD=2,SBD=8.303902,IDR=15584.84,ALL=115.652346,IQD=1190,BIF=1896.66102,HKD=7.75095,GIP=0.800783,BAM=1.798167,LKR=192.050322,QAR=3.64075,SAR=3.75792,TOP=2.330545,SEK=10.005008,ZAR=18.67174,ARS=65.6906,MYR=4.343,KPW=900,CZK=25.02635,STD=22050.693068,BTC=0.000141184754,ZWL=322.000001,LSL=18.622185,TND=2.9025,VND=23497.545648,COP=3926.883038,TTD=6.750791,BTN=76.904517,IRR=42105,CNH=7.077705,XDR=0.732319,PAB=1,BHD=0.377744,JPY=107.933,OMR=0.385083,CNY=7.0798,ISK=144.139995,XPF=109.894328,SCR=17.29992,MOP=7.985823,AWG=1.8,MRO=357,RSD=108.27,UYU=43.47458,USD=1,VEF=248487.642241,MRU=37.25,THB=32.6,DOP=54.245521,AZN=1.7025,BOB=6.906627,MKD=56.73207,KZT=428.246802,UAH=27.220352,SGD=1.424141,TMT=3.5,GHS=5.800803,FJD=2.27385,KHR=4056,ETB=32.858142,PGK=3.4355,TJS=10.250455,AED=3.6732,SYP=512.99407,LRD=198.149993,JEP=0.800783,KYD=0.83351,SRD=7.458,HTG=97.445023,LYD=1.415324,PYG=6491.95101,SLL=9710.000646,SHP=0.800783,IMP=0.800783,NOK=10.37211,GTQ=7.711827,KRW=1227.6,SZL=18.618519,GYD=209.307925,MDL=17.833348,MXN=23.765705,XPD=0.00045789,XPT=0.0012713,SOS=579.594688,MNT=2783.895307,AFN=76.245875,XOF=604.08029,CLF=0.031055,UGX=3770.80096,TRY=6.9228,YER=250.300053,HUF=323.423,BND=1.427251,SSP=130.26,CDF=1721.705503,AOA=567.46,KGS=79.8458,VUV=121.223897,XAF=604.08029,KWD=0.3115,DKK=6.870912,} ,["2020-05-22"]={ANG=1.801134,SVC=8.780047,CAD=1.400539,XCD=2.70255,MVR=15.45,HRK=6.937797,XPT=0.00120519,AUD=1.529646,MWK=739.094784,XAG=0.05918919,MAD=9.833616,PHP=50.765,VND=23399.947263,GNF=9591.717696,KES=106.94,MZN=68.899988,BTN=75.766369,MGA=3828.091627,VES=183311.105421,XAU=0.00057827,RON=4.431,CHF=0.971309,JPY=107.46725,BSD=1,TWD=29.985,GGP=0.818672,MMK=1410.326718,WST=2.758316,ILS=3.527145,BHD=0.377611,GBP=0.818672,TZS=2322.950713,SDG=55.3,LAK=9020.895595,DJF=178,BYN=2.399075,LBP=1513.51575,CDF=1832.793297,PEN=3.41565,EUR=0.915113,CLP=806.399775,INR=75.7775,MUR=39.994143,BWP=12.163269,USD=1,KMF=449.549889,UZS=10164.293611,RUB=71.403079,CUC=1,BGN=1.787994,JOD=0.709,NGN=389.08,BDT=85.241808,PKR=160.5,BRL=5.554,CUP=25.75,TMT=3.505,HNL=24.901462,NZD=1.637151,ERN=14.999625,NPR=121.22621,ZMW=18.16717,FKP=0.818672,DZD=128.63,JMD=147.50583,CRC=571.476683,GMD=51.45,PLN=4.1342,AMD=485.25947,BMD=1,BZD=2.022644,BBD=2,SBD=8.350882,IDR=14868.5,ALL=112.91113,IQD=1197.910422,BIF=1899.66002,HKD=7.7546,GIP=0.818672,BAM=1.786546,XOF=600.274719,QAR=3.641,SAR=3.756156,TOP=2.302633,SEK=9.651914,ZAR=17.706138,ARS=68.0189,MYR=4.3638,KPW=900,CZK=24.834756,STD=22050.346534,BTC=0.000110560994,ZWL=322.000001,LSL=17.972515,AZN=1.7025,CVE=101,COP=3834.976458,TTD=6.779873,XDR=0.732268,IRR=42105,CNH=7.140259,NIO=33.85065,date="2020-05-22",AOA=577.325,RWF=956.803708,OMR=0.384952,CNY=7.1205,KGS=75.82965,XPF=109.202018,SCR=17.544342,MOP=8.012021,UAH=26.830843,EGP=15.8556,RSD=107.57,PAB=1,GEL=3.21,VEF=248487.642241,MRU=37.91,THB=31.85,DOP=55.55,UYU=43.739865,BOB=6.928674,MKD=56.282002,KZT=414.376144,UGX=3800.04917,SGD=1.421182,STN=22.475,GHS=5.779767,FJD=2.2327,KHR=4124.120065,ETB=34.30868,PGK=3.506065,TJS=10.282666,AED=3.67298,SYP=512.962666,LRD=198.400026,JEP=0.818672,KYD=0.836169,SRD=7.458,HTG=106.817511,LYD=1.423149,PYG=6632.63148,SLL=9800.000011,SHP=0.818672,IMP=0.818672,NOK=10.025439,GTQ=7.71643,KRW=1236.29,SZL=17.973062,GYD=210.047917,MDL=17.714886,MXN=23.013414,XPD=0.00049368,NAD=18.22,SOS=580.498114,MNT=2799.411363,AFN=76.725003,LKR=187.19071,CLF=0.029474,TND=2.8765,TRY=6.791969,YER=250.324978,HUF=318.671352,BND=1.419502,SSP=130.26,ISK=143.03,AWG=1.8,MRO=357,VUV=121.469836,XAF=600.274719,KWD=0.30899,DKK=6.82457,} ,["2020-04-14"]={ANG=1.789179,SVC=8.74541,CAD=1.388135,XCD=2.70255,MVR=15.4,HRK=6.9301,STN=22.6,AUD=1.554103,MWK=736.660005,XAG=0.06378978,MAD=10.185,PHP=50.594511,NAD=18.37,GNF=9452,KES=105.91,MZN=67.118003,NIO=34.36,MGA=3752.5,VES=88278.48156,XAU=0.00057936,RON=4.3982,CHF=0.960105,EGP=15.7877,BSD=1,TWD=30.063998,GGP=0.792085,MMK=1424.35226,WST=2.786152,ILS=3.58338,date="2020-04-14",GBP=0.792085,TZS=2312.920399,SDG=55.3,LAK=8961.09245,DJF=178.025,BYN=2.451364,LBP=1511.99409,RWF=946.163484,PEN=3.390076,EUR=0.910442,CLP=849.599751,INR=75.966,MUR=39.510002,BWP=12.057158,GEL=3.155,KMF=451.529945,UZS=9708,RUB=73.0511,CUC=1,BGN=1.78058,JOD=0.709,NGN=385.5,BDT=84.910067,PKR=166.713801,BRL=5.163699,CUP=25.75,CVE=101.45,HNL=24.930001,NZD=1.639143,ERN=14.999533,NPR=121.845913,ZMW=18.366548,FKP=0.792085,DZD=126.947974,JMD=136.692327,CRC=573.461273,GMD=51.02,PLN=4.115817,AMD=486.272448,BMD=1,BZD=2.014778,BBD=2,SBD=8.307527,IDR=15583.771,ALL=115.481298,IQD=1190,BIF=1895.878541,HKD=7.75165,GIP=0.792085,BAM=1.786375,LKR=190.913631,QAR=3.641,SAR=3.759491,TOP=2.321888,SEK=9.933208,ZAR=18.3052,ARS=65.426,MYR=4.3325,KPW=900,CZK=24.4312,STD=22050.693068,BTC=0.000145390198,ZWL=322.000001,LSL=18.31,TND=2.89875,VND=23387.665818,COP=3859.82682,TTD=6.753557,BTN=76.152135,IRR=42105,CNH=7.046475,XDR=0.731224,PAB=1,BHD=0.37706,JPY=107.12373282,OMR=0.38503,CNY=7.0492,ISK=142.119987,XPF=108.644653,SCR=16.526398,MOP=7.98018,AWG=1.8,MRO=357,RSD=106.975,UYU=43.531363,USD=1,VEF=248487.642241,MRU=37.3,THB=32.663113,DOP=54.197155,AZN=1.7025,BOB=6.89184,MKD=56.093184,KZT=425.725468,UAH=27.177447,SGD=1.413165,TMT=3.5,GHS=5.824364,FJD=2.2452,KHR=4060,ETB=33.2,PGK=3.425,TJS=10.230258,AED=3.6732,SYP=513.043799,LRD=198.125071,JEP=0.792085,KYD=0.832892,SRD=7.458,HTG=96.129172,LYD=1.410519,PYG=6478.93119,SLL=9710.000101,SHP=0.792085,IMP=0.792085,NOK=10.304008,GTQ=7.703907,KRW=1212.48,SZL=18.277588,GYD=209.104303,MDL=18.185211,MXN=23.3756,XPD=0.00045112,XPT=0.00128289,SOS=579.348467,MNT=2783.464467,AFN=76.699995,XOF=597.210929,CLF=0.03103,UGX=3761.317436,TRY=6.818675,YER=250.300053,HUF=320.207293,BND=1.41581,SSP=130.26,CDF=1720.10119,AOA=565.93,KGS=81.878499,VUV=123.365509,XAF=597.210929,KWD=0.311502,DKK=6.794315,} ,["2020-05-25"]={ANG=1.795326,SVC=8.751824,CAD=1.39855,XCD=2.70255,MVR=15.45,HRK=6.951648,STN=22.5,AUD=1.528219,MWK=734.412583,XAG=0.0583773,MAD=9.871449,PHP=50.763,VND=23291.640333,GNF=9560.62454,KES=107.004092,MZN=68.93,BTN=75.893584,MGA=3824.724363,AZN=1.7025,XAU=0.00057854,RON=4.436,CHF=0.971035,JPY=107.68899918,BSD=1,TWD=30.076,GGP=0.820217,MMK=1404.767698,WST=2.790159,ILS=3.5245,BHD=0.377602,GBP=0.820217,TZS=2314.441447,SDG=55.3,LAK=8998.901157,DJF=178.05,BYN=2.403586,LBP=1512.253127,CDF=1827.372614,PEN=3.424663,EUR=0.9163,RSD=107.75,INR=75.881998,MUR=40.353321,BWP=11.914152,USD=1,KMF=451.950137,UZS=10135.915279,RUB=71.6441,CUC=1,BGN=1.794275,JOD=0.709,NGN=390.57,BDT=85.186411,PKR=161.231126,BRL=5.5343,KZT=414.734658,TMT=3.51,HNL=24.820385,NZD=1.639021,ERN=15.003119,NPR=121.429947,ZMW=18.028499,FKP=0.820217,DZD=128.884757,JMD=144.85286,CRC=569.639322,GMD=51.45,PLN=4.126955,AMD=483.688137,BMD=1,BZD=2.016094,BBD=2,SBD=8.371865,IDR=14855,ALL=113.614069,IQD=1194.038537,BIF=1893.53916,HKD=7.753959,GIP=0.820217,MKD=56.536081,LKR=185.73581,QAR=3.669563,SAR=3.756027,TOP=2.30585,SEK=9.666286,ZAR=17.642292,XDR=0.733027,MYR=4.3635,KPW=900,CZK=25.0037,STD=22050.346534,BTC=0.000114460275,ZWL=322.000001,LSL=17.599351,XPT=0.00120847,NIO=33.74196,COP=3771.579557,TTD=6.762981,UYU=43.192975,IRR=42108.385176,CNH=7.1508,TND=2.89875,MRO=357,AWG=1.8,ISK=142.3,OMR=0.385011,CNY=7.1365,AOA=579.425,XPF=109.343675,SCR=17.589325,MOP=7.988659,RWF=953.766079,date="2020-05-25",CLP=809.199367,ARS=68.1775,EGP=15.861525,VEF=248487.642241,MRU=38.642547,CLF=0.029196,DOP=55.400378,XOF=601.053399,BOB=6.906306,BAM=1.794611,CUP=25.75,CVE=101.25,SGD=1.424715,NAD=17.685,GHS=5.781032,FJD=2.2267,KHR=4124.81326,ETB=33.997053,PGK=3.494798,MXN=22.635025,AED=3.6732,SYP=513.693725,LRD=198.400002,JEP=0.820217,KYD=0.833524,SRD=7.458,HTG=106.263352,LYD=1.416355,GTQ=7.691475,NOK=10.012338,SHP=0.820217,IMP=0.820217,SLL=9755.00017,PYG=6625.536392,KRW=1241.79,SZL=17.599901,GYD=209.289456,MDL=17.703404,TJS=10.271945,XPD=0.00050738,UGX=3790.771428,SOS=578.622208,MNT=2800.920748,AFN=76.69086,VES=187843.7964,THB=31.976998,GEL=3.185,TRY=6.8149,YER=250.325,HUF=321.301,BND=1.425648,SSP=130.26,PAB=1,KGS=73.648402,UAH=26.876669,VUV=120.782606,XAF=601.053399,KWD=0.30897,DKK=6.83267,} ,["2020-07-26"]={ANG=1.794332,SVC=8.746419,CAD=1.341545,XCD=2.70255,MVR=15.41,HRK=6.4524,XPT=0.00108964,AUD=1.40746,MWK=737.5,XAG=0.04392713,MAD=9.4075,PHP=49.334892,VND=23035.257341,GNF=9620,KES=107.849551,MZN=70.649988,BTN=74.797418,MGA=3820,AZN=1.7025,XAU=0.00052587,RON=4.1448,CHF=0.920697,JPY=106.14246566,BSD=1,TWD=29.4645,GGP=0.781769,MMK=1366.24647,WST=2.655814,ILS=3.41272,date="2020-07-26",GBP=0.781769,TZS=2325,SDG=55.325,LAK=9070,DJF=178.05,BYN=2.387984,LBP=1512.927775,RWF=952.5,PEN=3.5345,EUR=0.857924,CLP=774.200402,INR=74.7247,MUR=40.150823,BWP=11.543201,USD=1,KMF=423.349947,UZS=10215,RUB=71.6701,CUC=1,BGN=1.678815,JOD=0.709,NGN=387.5,BDT=84.768942,PKR=167.45,BRL=5.23055,CUP=25.75,UAH=27.799975,HNL=24.910001,NZD=1.504552,ERN=15.003119,NPR=119.676019,ZMW=18.133522,FKP=0.781769,DZD=127.960162,JMD=145.318257,CRC=581.36272,GMD=51.8,PLN=3.7792,AMD=481.616228,BMD=1,BZD=2.014999,BBD=2,SBD=8.31485,IDR=14602.75,ALL=106.35,IQD=1190.5,BIF=1925.5,HKD=7.75145,GIP=0.781769,BAM=1.687865,XOF=562.760991,QAR=3.641,SAR=3.750724,TOP=2.276172,SEK=8.836377,ZAR=16.66552,XDR=0.716014,MYR=4.2625,KPW=900,CZK=22.5254,STD=21672.936684,BTC=0.0001031825,ZWL=322,LSL=16.46,TND=2.7855,CVE=95.56,COP=3645.815094,TTD=6.760589,EGP=15.98998,IRR=42128.680176,CNH=7.0196,ARS=71.8397,STN=21.375,KGS=77.101837,PAB=1,OMR=0.385002,CNY=7.0173,ISK=135.59,XPF=102.377518,SCR=17.644914,MOP=7.980963,AWG=1.8005,MRO=357,RSD=100.92,UYU=42.619696,GEL=3.075,VEF=248487.642241,MRU=37.73,THB=31.626989,DOP=58.585,VES=236800.361007,BOB=6.902551,MKD=52.963194,KZT=414.080855,UGX=3693.668557,SGD=1.38275,TMT=3.5,GHS=5.78,FJD=2.131,KHR=4100,ETB=35.25,PGK=3.4225,TJS=10.303773,AED=3.673,SYP=512.928026,LRD=199.300046,JEP=0.781769,KYD=0.833046,SRD=7.458,HTG=110.653654,LYD=1.39,PYG=6966.530284,SLL=9765.00017,SHP=0.781769,IMP=0.781769,NOK=9.1603,GTQ=7.692274,KRW=1201.59,SZL=16.46,GYD=208.973347,MDL=16.750511,MXN=22.2856,XPD=0.00045217,NAD=16.46,SOS=581,MNT=2845.36747,AFN=77.049999,LKR=185.681893,CLF=0.028154,NIO=34.6,TRY=6.846295,YER=250.350066,HUF=296.8225,BND=1.386384,SSP=130.26,CDF=1961,AOA=561.76,BHD=0.377098,VUV=114.491407,XAF=562.760991,KWD=0.306459,DKK=6.3841,} ,["2020-05-07"]={ANG=1.796487,SVC=8.7574,CAD=1.411768,XCD=2.70255,MVR=15.5,HRK=7.0121,STN=22.75,AUD=1.556506,MWK=738.595293,XAG=0.06682949,MAD=9.923663,PHP=50.549946,VND=23449.192159,GNF=9401.494255,KES=106.05,MZN=67.823994,NIO=34.592936,MGA=3803.415146,VES=170388.55619,XAU=0.00059226,RON=4.4708,CHF=0.975416,EGP=15.7452,BSD=1,TWD=29.982001,GGP=0.810909,MMK=1393.134112,WST=2.761708,ILS=3.51425,KGS=78.87575,GBP=0.810909,TZS=2316.866121,SDG=55.3,LAK=8986.489308,DJF=178.05,BYN=2.463059,LBP=1513.389974,CDF=1741.467426,PEN=3.391296,EUR=0.926566,RSD=108.92,INR=76.047504,MUR=39.997036,BWP=12.19023,GEL=3.21,KMF=454.475357,UZS=10133.305507,RUB=74.398,CUC=1,BGN=1.81105,JOD=0.7095,NGN=390,BDT=85.018441,PKR=159.009522,BRL=5.715953,KZT=421.75026,UAH=26.913184,HNL=24.878641,NZD=1.661325,ERN=14.999595,NPR=121.428707,ZMW=17.989679,FKP=0.810909,DZD=129.027926,JMD=143.14548,CRC=569.591541,GMD=51.12,PLN=4.214567,AMD=481.040676,BMD=1,BZD=2.017361,BBD=2,SBD=8.267992,IDR=15411.6,ALL=115.171905,IQD=1190.973569,BIF=1903.934171,HKD=7.75115,GIP=0.810909,MKD=57.080523,XOF=607.787503,QAR=3.641,SAR=3.757311,TOP=2.321888,SEK=9.84358,ZAR=18.681144,ARS=67.0993,MYR=4.3245,KPW=900,CZK=25.110606,STD=22050.693068,BTC=0.000107630806,ZWL=322.000001,LSL=18.546547,XPT=0.00131494,BTN=75.893143,COP=3936.313381,TTD=6.698628,UYU=42.549964,IRR=42105,CNH=7.117762,NAD=18.48,MRO=357,AWG=1.8,ISK=147.420035,OMR=0.38498,CNY=7.0983,AOA=551.905,XPF=110.568744,SCR=17.859824,MOP=7.990236,RWF=931.787971,date="2020-05-07",CLP=844.900965,XDR=0.734036,JPY=106.29477273,VEF=248487.642241,MRU=37.839992,CLF=0.030399,DOP=54.614433,LKR=187.039843,BOB=6.900586,BAM=1.811893,CUP=25.75,UGX=3806.074761,SGD=1.420476,TND=2.9025,GHS=5.779717,FJD=2.25795,KHR=4113.335523,ETB=33.086694,PGK=3.496906,MXN=24.29423,AED=3.673,SYP=513.276846,LRD=198.450026,JEP=0.810909,KYD=0.834051,SRD=7.458,HTG=108.434923,LYD=1.413894,GTQ=7.713793,NOK=10.268042,SHP=0.810909,IMP=0.810909,SLL=9689.999962,PYG=6518.357932,KRW=1226.28,SZL=18.552106,GYD=209.684665,MDL=17.689816,TJS=10.255781,XPD=0.00054917,CVE=102.3,SOS=579.003347,MNT=2785.518719,AFN=76.245489,AZN=1.7025,THB=32.47,USD=1,TRY=7.213182,YER=250.349961,HUF=324.868876,BND=1.420366,SSP=130.26,TMT=3.505,BHD=0.377025,PAB=1,VUV=121.825646,XAF=607.787503,KWD=0.309563,DKK=6.912261,} ,["2020-04-13"]={ANG=1.774692,SVC=8.675291,CAD=1.38746,XCD=2.70255,MVR=15.4,HRK=6.958826,STN=22.6,AUD=1.562729,MWK=733.079458,XAG=0.06479203,MAD=10.199215,PHP=50.203122,NAD=18.14,GNF=9454.743337,KES=105.474748,MZN=67.095004,NIO=33.807283,MGA=3750.690641,VES=88278.48156,XAU=0.00058217,RON=4.43199,CHF=0.966815,EGP=15.7978,BSD=1,TWD=30.099,GGP=0.798681,MMK=1412.787752,WST=2.786846,ILS=3.5738,date="2020-04-13",GBP=0.798681,TZS=2301.904556,SDG=55.3,LAK=8970,DJF=178,BYN=2.484583,LBP=1515.091572,RWF=941.502309,PEN=3.3875,EUR=0.915742,CLP=850.199494,INR=76.25875,MUR=39.334966,BWP=11.90204,GEL=3.155,KMF=451.529945,UZS=9512.53191,RUB=73.6379,CUC=1,BGN=1.787516,JOD=0.709,NGN=384.340048,BDT=84.215236,PKR=166.467616,BRL=5.2,CUP=25.75,CVE=101.45,HNL=24.880437,NZD=1.639183,ERN=14.999713,NPR=120.979408,ZMW=18.544764,FKP=0.798681,DZD=126.688733,JMD=135.147696,CRC=567.594367,GMD=51.02,PLN=4.159873,AMD=495.709632,BMD=1,BZD=1.982828,BBD=2,SBD=8.297008,IDR=15722.769,ALL=116.007371,IQD=1190.5,BIF=1886.416728,HKD=7.75265,GIP=0.798681,BAM=1.785526,LKR=189.355738,QAR=3.641,SAR=3.762,TOP=2.345598,SEK=9.99262,ZAR=18.114099,ARS=64.705086,MYR=4.32868,KPW=900,CZK=24.612575,STD=22050.693068,BTC=0.000146831727,ZWL=322.000001,LSL=18.005884,TND=2.89875,VND=23359.398698,COP=3875.158568,TTD=6.698466,BTN=75.610824,IRR=42105,CNH=7.052457,XDR=0.72991,PAB=1,BHD=0.37531,JPY=107.6289932,OMR=0.384373,CNY=7.0526,ISK=142.769985,XPF=109.27705,SCR=16.555358,MOP=7.917348,AWG=1.8,MRO=357,RSD=107.605,UYU=42.876886,USD=1,VEF=248487.642241,MRU=37.3,THB=32.72,DOP=53.922166,AZN=1.7025,BOB=6.835801,MKD=56.322916,KZT=426.659943,UAH=27.071439,SGD=1.414845,TMT=3.5,GHS=5.772204,FJD=2.2837,KHR=4051,ETB=32.902818,PGK=3.438444,TJS=10.147072,AED=3.673,SYP=512.93044,LRD=198.125071,JEP=0.798681,KYD=0.826171,SRD=7.458,HTG=94.002934,LYD=1.407854,PYG=6422.986173,SLL=9697.503248,SHP=0.798681,IMP=0.798681,NOK=10.288988,GTQ=7.653691,KRW=1214.899957,SZL=17.979811,GYD=206.969249,MDL=17.926203,MXN=23.597165,XPD=0.00045611,XPT=0.00132896,SOS=576.508607,MNT=2783.661132,AFN=76.562599,XOF=600.687165,CLF=0.031003,UGX=3752.500908,TRY=6.777365,YER=250.300053,HUF=323.86525,BND=1.411493,SSP=130.26,CDF=1705.927427,AOA=563.895,KGS=81.562901,VUV=124.349032,XAF=600.687165,KWD=0.309967,DKK=6.83679,} ,["2020-06-17"]={ANG=1.802747,SVC=8.78838,CAD=1.35409,XCD=2.70255,MVR=15.41,HRK=6.6928,STN=22.185,AUD=1.453784,MWK=732.5,XAG=0.05730676,MAD=9.6675,PHP=50.075,NAD=17.28,GNF=9520,KES=106.4,MZN=69.783997,NIO=34.3,MGA=3825,VES=203385,XAU=0.00057854,RON=4.2882,CHF=0.950167,EGP=16.1792,BSD=1,TWD=29.628001,GGP=0.796586,MMK=1405.536154,WST=2.654527,ILS=3.4613,date="2020-06-17",GBP=0.796586,TZS=2315,SDG=55.3125,LAK=9060,DJF=178.05,BYN=2.384887,MRO=357,RWF=950,AWG=1.8,EUR=0.887039,RSD=104.26,INR=76.195003,MUR=39.949577,BWP=11.719061,USD=1,KMF=437.574968,UZS=10160,RUB=69.6079,CUC=1,BGN=1.73584,JOD=0.709,NGN=388,BDT=85.310304,PKR=164.5,BRL=5.2445,KZT=406.003302,TMT=3.5,HNL=24.965,NZD=1.550845,ERN=15.003068,NPR=122.287804,ZMW=18.102722,FKP=0.796586,DZD=128.911269,JMD=140.005143,CRC=579.466491,GMD=51.65,PLN=3.956237,AMD=484.776331,BMD=1,BZD=2.024372,BBD=2,SBD=8.328704,IDR=14188.55,ALL=110.15,IQD=1190.5,BIF=1910,HKD=7.75035,GIP=0.796586,MKD=54.684553,LKR=187.003999,QAR=3.64125,SAR=3.75102,TOP=2.267408,SEK=9.377683,ZAR=17.21715,XDR=0.723776,MYR=4.2775,KPW=900,CZK=23.5941,STD=22050.173267,BTC=0.000105958307,ZWL=322.000001,LSL=17.28,UAH=26.885087,ARS=69.6108,COP=3792.705497,TTD=6.785833,AZN=1.7025,IRR=42105,CNH=7.081737,UYU=42.924219,KGS=74.78099,AOA=598.817,CDF=1860,ISK=135.18,CNY=7.0898,JPY=107.246,XPF=105.851955,SCR=17.588363,MOP=8.017165,BHD=0.377589,PAB=1,CLP=784.098989,BTN=76.432736,UGX=3741.03554,VEF=248487.642241,MRU=37.65,CLF=0.028238,DOP=58.41,XOF=581.859693,BOB=6.934727,BAM=1.735839,CUP=25.75,CVE=98.325,SGD=1.393036,XPT=0.0012136,GHS=5.775,FJD=2.164,KHR=4066,ETB=34.35,PGK=3.4475,MXN=22.37018,AED=3.672991,SYP=512.868975,LRD=199.200029,JEP=0.796586,KYD=0.836946,SRD=7.458,HTG=108.319517,LYD=1.395,GTQ=7.738179,NOK=9.579147,SHP=0.796586,IMP=0.796586,SLL=9744.999864,PYG=6733.91302,KRW=1215.265,SZL=17.138749,GYD=210.006852,MDL=17.234044,TJS=10.346982,XPD=0.0005195,VND=23301.198076,SOS=580.25,MNT=2814.893983,AFN=77.299992,TND=2.855667,THB=31.17,GEL=3.075,TRY=6.8393,YER=250.349961,HUF=306.371342,BND=1.396317,SSP=130.26,OMR=0.384966,PEN=3.4815,LBP=1514,VUV=118.581449,XAF=581.859693,KWD=0.3076,DKK=6.614496,} ,["2020-04-17"]={ANG=1.794621,SVC=8.748443,CAD=1.400539,XCD=2.70255,MVR=15.405,HRK=6.949701,STN=22.7,AUD=1.571092,MWK=735,XAG=0.06580682,MAD=10.205,PHP=50.813806,NAD=18.83,GNF=9450,KES=106.629881,MZN=67.300007,NIO=34.375,MGA=3750,VES=100351.34,XAU=0.00059356,RON=4.4462,CHF=0.966425,EGP=15.754483,BSD=1,TWD=30.053,GGP=0.799392,MMK=1424.810174,WST=2.761568,ILS=3.59021,date="2020-04-17",GBP=0.799392,TZS=2313.5,SDG=55.3,LAK=8970,DJF=178.05,BYN=2.445357,LBP=1512.563049,RWF=937.5,PEN=3.4065,EUR=0.919667,CLP=853.300434,INR=76.5,MUR=39.806897,BWP=12.328366,GEL=3.145,KMF=452.8504,UZS=10130,RUB=73.991871,CUC=1,BGN=1.799658,JOD=0.709,NGN=386.5,BDT=84.873901,PKR=166.65,BRL=5.2342,CUP=25.75,CVE=101.75,HNL=24.91,NZD=1.65769,ERN=14.999668,NPR=122.304037,ZMW=18.62075,FKP=0.799392,DZD=128.127233,JMD=138.348973,CRC=569.87145,GMD=51.02625,PLN=4.156,AMD=484.439877,BMD=1,BZD=2.015223,BBD=2,SBD=8.303902,IDR=15446.3145,ALL=114.75,IQD=1190,BIF=1908,HKD=7.75085,GIP=0.799392,BAM=1.800435,LKR=191.974328,QAR=3.641,SAR=3.756434,TOP=2.333281,SEK=9.9809,ZAR=18.81607,ARS=65.823187,MYR=4.370001,KPW=900,CZK=25.0662,STD=22050.693068,BTC=0.000141590364,ZWL=322.000001,LSL=18.83,TND=2.899,VND=23340.677077,COP=3935,TTD=6.755178,BTN=76.440239,IRR=42103.264933,CNH=7.0755,XDR=0.733168,PAB=1,BHD=0.377655,JPY=107.575,OMR=0.38526,CNY=7.0732,ISK=143.919998,XPF=109.745477,SCR=17.454713,MOP=7.982284,AWG=1.8,MRO=357,RSD=108.13,UYU=43.248923,USD=1,VEF=248487.642241,MRU=37.3,THB=32.547127,DOP=54.45,AZN=1.7025,BOB=6.893482,MKD=56.719536,KZT=426.627291,UAH=27.057617,SGD=1.4224,TMT=3.51,GHS=5.78,FJD=2.2715,KHR=4058,ETB=33.26,PGK=3.435,TJS=10.242654,AED=3.67295,SYP=513.029963,LRD=198.093794,JEP=0.799392,KYD=0.833141,SRD=7.458,HTG=97.129669,LYD=1.415,PYG=6483.275436,SLL=9707.500596,SHP=0.799392,IMP=0.799392,NOK=10.331255,GTQ=7.708262,KRW=1216.26,SZL=18.83,GYD=209.198702,MDL=17.78577,MXN=23.6735,XPD=0.00046085,XPT=0.0012892,SOS=580,MNT=2783.474232,AFN=76.199985,XOF=603.262072,CLF=0.030925,UGX=3774.888581,TRY=6.9325,YER=250.349961,HUF=324.78,BND=1.423668,SSP=130.26,CDF=1718,AOA=565.786,KGS=80.17785,VUV=121.986783,XAF=603.262072,KWD=0.311834,DKK=6.8605,} ,["2020-07-08"]={ANG=1.796417,SVC=8.756378,CAD=1.360315,XCD=2.70255,MVR=15.41,HRK=6.682299,XPT=0.00118789,AUD=1.441061,MWK=737.768651,XAG=0.05435528,MAD=9.667051,PHP=49.5405,NAD=17.07,GNF=9650.285474,KES=106.8,MZN=70.163994,NIO=34.752706,MGA=3874.02213,VES=207467.886344,XAU=0.00055568,RON=4.2908,CHF=0.941714,EGP=16.0069,BSD=1,TWD=29.463499,GGP=0.798174,MMK=1366.574445,WST=2.635377,ILS=3.45617,date="2020-07-08",GBP=0.798174,TZS=2318,SDG=55.275,LAK=9041.039684,DJF=178.168644,BYN=2.445914,MRO=357,RWF=956.705577,AWG=1.8,EUR=0.886616,CLP=789.49977,INR=75.029503,MUR=39.75,BWP=11.725693,USD=1,KMF=436.250052,UZS=10202.049329,RUB=71.105,CUC=1,BGN=1.7338,JOD=0.709,NGN=388.05,BDT=84.862357,PKR=166.8,BRL=5.379433,CUP=25.75,UGX=3720.895066,HNL=24.771167,NZD=1.529087,ERN=15.003013,NPR=119.892804,ZMW=17.939054,FKP=0.798174,DZD=128.893679,JMD=140.920125,CRC=583.105243,GMD=51.7,PLN=3.967951,AMD=481.616228,BMD=1,BZD=2.01631,BBD=2,SBD=8.30923,IDR=14422.45,ALL=110.115272,IQD=1194.705534,BIF=1926.570937,HKD=7.750045,GIP=0.798174,BAM=1.735584,XOF=581.582023,QAR=3.641,SAR=3.751146,TOP=2.281391,SEK=9.245945,ZAR=17.075957,XDR=0.724514,MYR=4.2745,KPW=900,CZK=23.715489,STD=21892.459487,BTC=0.000107693805,ZWL=322,LSL=17.148992,UYU=43.174223,STN=21.875,COP=3636.706528,TTD=6.761791,TMT=3.5,IRR=66200.634976,CNH=7.01999,BTN=74.933987,LBP=1511.962259,PEN=3.537,OMR=0.384996,ISK=139.39,CNY=7.018,AOA=575.556,XPF=105.801441,SCR=17.615253,MOP=7.989014,CDF=1954.540728,KGS=77.454491,RSD=104.24,AZN=1.7025,GEL=3.07,VEF=248487.642241,MRU=38.53973,THB=31.236,DOP=58.295437,TND=2.85125,BOB=6.910462,MKD=54.676544,KZT=410.559317,CVE=97.9,SGD=1.395958,VND=23198.372002,GHS=5.784631,FJD=2.1613,KHR=4099.546364,ETB=35.295829,PGK=3.509049,TJS=10.303133,AED=3.672989,SYP=513.017712,LRD=199.34998,JEP=0.798174,KYD=0.833932,SRD=7.458,HTG=109.545676,LYD=1.399757,PYG=6838.863002,SLL=9762.450651,SHP=0.798174,IMP=0.798174,NOK=9.483399,GTQ=7.706096,KRW=1196.13,SZL=17.143427,GYD=209.361925,MDL=17.248908,MXN=22.70471,XPD=0.00051842,UAH=26.937467,SOS=578.932905,MNT=2827.874315,AFN=77.08656,LKR=186.014333,CLF=0.028889,ARS=70.8619,TRY=6.865023,YER=250.349961,HUF=314.811163,BND=1.396828,SSP=130.26,BHD=0.377071,PAB=1,JPY=107.57355556,VUV=115.680797,XAF=581.582023,KWD=0.308021,DKK=6.605491,} ,["2020-08-01"]={ANG=1.795763,SVC=8.754237,CAD=1.341145,XCD=2.70255,MVR=15.41,HRK=6.316182,STN=20.9,AUD=1.400796,MWK=742.312267,XAG=0.04099623,MAD=9.32,PHP=49.179631,NAD=16.56,GNF=9615,KES=107.76,MZN=70.849997,NIO=34.45,MGA=3802,AZN=1.7025,XAU=0.00050615,RON=4.10375,CHF=0.913471,JPY=105.839,BSD=1,TWD=29.325,GGP=0.764213,MMK=1365.606582,WST=2.606926,ILS=3.4047,date="2020-08-01",GBP=0.764213,TZS=2326.032,SDG=55.3,LAK=9070,DJF=178.05,BYN=2.448488,MRO=357,RWF=952.5,AWG=1.8,EUR=0.848983,RSD=99.78,INR=74.9299,MUR=39.55,BWP=11.539147,GEL=3.09,KMF=418.249763,UZS=10195,RUB=74.39,CUC=1,BGN=1.653791,JOD=0.709,NGN=388.18,BDT=84.827612,PKR=167.63,BRL=5.22265,KZT=421.969634,UGX=3689.635771,HNL=24.95,NZD=1.508102,ERN=15.0031,NPR=119.574822,ZMW=18.268923,FKP=0.764213,DZD=127.95,JMD=147.165543,CRC=583.939167,GMD=51.8,PLN=3.74805,AMD=481.616228,BMD=1,BZD=2.005902,BBD=2,SBD=8.253072,IDR=14700.05,ALL=105.3,IQD=1190,BIF=1927.5,HKD=7.750426,GIP=0.764213,MKD=52.02761,XOF=556.896014,QAR=3.641,SAR=3.750568,TOP=2.27355,SEK=8.778475,ZAR=17.06885,ARS=72.3764,MYR=4.24,KPW=900,CZK=22.2873,STD=21380.842964,BTC=8.5739216e-05,ZWL=322,LSL=16.643026,TMT=3.51,XDR=0.709334,COP=3742.57598,TTD=6.765981,VES=258331.018191,IRR=42105,CNH=6.988646,UAH=27.715963,BHD=0.376984,AOA=552.92,CDF=1966,ISK=135.85,CNY=6.9752,VND=23180,XPF=101.310561,SCR=17.798964,MOP=7.985733,KGS=76.654376,BTN=74.734688,CLP=756.701027,PAB=1,XPT=0.00110314,VEF=248487.642241,MRU=37.5,CLF=0.027562,DOP=58.58,LKR=185.682241,BOB=6.913053,BAM=1.649871,CUP=25.75,CVE=93.85,SGD=1.3748,UYU=42.360892,GHS=5.765,FJD=2.1225,KHR=4100,ETB=35.25,PGK=3.48,MXN=22.283049,AED=3.67295,SYP=512.089646,LRD=199.275036,JEP=0.764213,KYD=0.833717,SRD=7.458,HTG=110.832411,LYD=1.38,GTQ=7.711148,NOK=9.1075,SHP=0.764213,IMP=0.764213,SLL=9804.637979,PYG=6950.074809,KRW=1194.39,SZL=16.649262,GYD=209.488684,MDL=16.544061,TJS=10.319686,XPD=0.00047746,TND=2.7555,SOS=584.5,MNT=2847.219756,AFN=76.699995,EGP=15.986417,THB=31.276432,USD=1,TRY=6.9725,YER=250.350066,HUF=292.153,BND=1.372204,SSP=130.26,OMR=0.384998,PEN=3.532,LBP=1514.5,VUV=114.035443,XAF=556.896014,KWD=0.305616,DKK=6.3237,} ,["2020-04-18"]={ANG=1.788598,SVC=8.71908,CAD=1.400045,XCD=2.70255,MVR=15.405,HRK=6.948751,STN=22.7,AUD=1.571586,MWK=733.802059,XAG=0.06580682,MAD=10.190069,PHP=50.8,NAD=18.83,GNF=9516.804518,KES=106.629881,MZN=67.300007,NIO=33.613792,MGA=3768.955448,VES=100351.34,XAU=0.00059356,RON=4.4462,CHF=0.967402,EGP=15.754483,BSD=1,TWD=30.053,GGP=0.799392,MMK=1419.896232,WST=2.749097,ILS=3.59021,date="2020-04-18",GBP=0.799392,TZS=2305.705753,SDG=55.3,LAK=8937.757188,DJF=178.05,BYN=2.437149,LBP=1506.572669,RWF=948.957192,PEN=3.401839,EUR=0.91954,CLP=853.3,INR=76.501,MUR=39.557793,BWP=12.286988,GEL=3.145,KMF=452.8504,UZS=10097.621727,RUB=73.991871,CUC=1,BGN=1.800278,JOD=0.709,NGN=385.112728,BDT=84.585932,PKR=166.65,BRL=5.236923,CUP=25.75,CVE=101.75,HNL=24.74115,NZD=1.657551,ERN=14.999786,NPR=121.882312,ZMW=18.558253,FKP=0.799392,DZD=128.13188,JMD=137.879521,CRC=569.87145,GMD=51.02625,PLN=4.1559,AMD=482.813819,BMD=1,BZD=2.00846,BBD=2,SBD=8.303902,IDR=15444.598,ALL=115.089664,IQD=1189.536672,BIF=1883.900259,HKD=7.75085,GIP=0.799392,BAM=1.801493,LKR=191.31243,QAR=3.641,SAR=3.756794,TOP=2.333281,SEK=9.98416,ZAR=18.7984,ARS=65.817115,MYR=4.370001,KPW=900,CZK=25.063,STD=22050.693068,BTC=0.000138094125,ZWL=322.000001,LSL=18.703724,TND=2.899,VND=23340.69,COP=3963.5862,TTD=6.732506,BTN=76.176646,IRR=42103.265176,CNH=7.0755,XDR=0.731905,PAB=1,BHD=0.377655,JPY=107.565,OMR=0.38526,CNY=7.0732,ISK=143.919998,XPF=109.730358,SCR=17.45,MOP=7.954759,AWG=1.8,MRO=357,RSD=108.13,UYU=43.248923,USD=1,VEF=248487.642241,MRU=37.65977,THB=32.537261,DOP=53.926439,AZN=1.7025,BOB=6.870345,MKD=56.65747,KZT=425.195299,UAH=27.057617,SGD=1.4218,TMT=3.51,GHS=5.78,FJD=2.27385,KHR=4034.49881,ETB=32.523128,PGK=3.435,TJS=10.208275,AED=3.6732,SYP=513.687903,LRD=198.093794,JEP=0.799392,KYD=0.830345,SRD=7.458,HTG=96.803694,LYD=1.410207,PYG=6461.179511,SLL=9707.50067,SHP=0.799392,IMP=0.799392,NOK=10.3293,GTQ=7.682391,KRW=1216.26,SZL=18.706759,GYD=208.496541,MDL=17.736276,MXN=23.7207,XPD=0.00046085,XPT=0.0012892,SOS=576.45931,MNT=2784.993287,AFN=76.199985,XOF=603.178962,CLF=0.030908,UGX=3761.475512,TRY=6.9318,YER=250.349961,HUF=324.77,BND=1.418759,SSP=130.26,CDF=1721.299668,AOA=565.786,KGS=80.177852,VUV=121.566288,XAF=603.178962,KWD=0.311834,DKK=6.8611,} ,["2020-07-01"]={ANG=1.79132,SVC=8.732695,CAD=1.357598,XCD=2.70255,MVR=15.41,HRK=6.740247,XPT=0.00119972,AUD=1.449704,MWK=735.678444,XAG=0.05473311,MAD=9.701317,PHP=49.838536,NAD=17.37,GNF=9626.702354,KES=106.5,MZN=70.100006,BTN=75.435961,MGA=3863.543886,VES=202053.013256,XAU=0.00056049,RON=4.3091,CHF=0.94723,EGP=16.1458,BSD=1,TWD=29.4655,GGP=0.808449,MMK=1368.18596,WST=2.704367,ILS=3.4615,KGS=75.428905,GBP=0.808449,TZS=2318,SDG=55.325,LAK=9013.588157,DJF=177.662977,BYN=2.416203,MRO=357,CDF=1945.004428,AWG=1.8,EUR=0.890727,RSD=104.74,INR=75.53755,MUR=40.15,BWP=11.782328,GEL=3.07,KMF=438.65032,UZS=10169.411248,RUB=71.1539,CUC=1,BGN=1.74029,JOD=0.709,NGN=385.532431,BDT=84.731691,PKR=167.256078,BRL=5.4628,KZT=405.119269,UGX=3720.809419,HNL=24.936023,NZD=1.55015,ERN=15.003062,NPR=120.680161,ZMW=18.160251,FKP=0.808449,DZD=128.988689,JMD=139.568214,CRC=578.588926,GMD=51.6,PLN=3.957458,AMD=481.616228,BMD=1,BZD=2.011574,BBD=2,SBD=8.349572,IDR=14514.55,ALL=110.661008,IQD=1191.364894,BIF=1920.373288,HKD=7.750384,GIP=0.808449,MKD=54.861296,XOF=584.278487,QAR=3.641,SAR=3.750852,TOP=2.2892,SEK=9.329388,ZAR=17.356915,XDR=0.725868,MYR=4.2815,KPW=900,CZK=23.755199,STD=22000.619692,BTC=0.000109428142,ZWL=322,LSL=17.308169,TND=2.862,UAH=26.623281,COP=3745.497233,PAB=1,VND=23168.103411,IRR=42174.96,CNH=7.065699,AZN=1.7025,TTD=6.735366,NIO=33.695973,BHD=0.377594,ISK=138.43,CNY=7.0647,OMR=0.384938,XPF=106.291982,SCR=17.599758,MOP=7.96617,PEN=3.5222,LBP=1509.102415,CLP=822.800984,JPY=107.68692857,ARS=70.459,VEF=248487.642241,MRU=38.431338,CLF=0.029693,DOP=58.110837,LKR=185.832843,BOB=6.891759,BAM=1.741449,CUP=25.75,TMT=3.5,SGD=1.39387,CVE=98.65,GHS=5.773852,FJD=2.173,KHR=4111.56261,ETB=35.138394,PGK=3.45542,MXN=23.0328,AED=3.673,SYP=513.348715,LRD=199.299968,JEP=0.808449,KYD=0.831694,SRD=7.458,HTG=109.191199,LYD=1.397819,GTQ=7.685349,NOK=9.618659,SHP=0.808449,IMP=0.808449,SLL=9730.001494,PYG=6783.052752,KRW=1201.86,SZL=17.31075,GYD=208.701932,MDL=17.009792,TJS=10.287732,XPD=0.00051681,STN=21.95,SOS=577.342183,MNT=2825.265872,AFN=77.231214,UYU=42.067033,THB=30.929042,USD=1,TRY=6.85237,YER=250.349961,HUF=315.887295,BND=1.394347,SSP=130.26,RWF=953.583029,AOA=578.925,date="2020-07-01",VUV=116.140126,XAF=584.278487,KWD=0.307877,DKK=6.638441,} ,["2020-06-16"]={ANG=1.78114,SVC=8.682111,CAD=1.353274,XCD=2.70255,MVR=15.475,HRK=6.66999,XPT=0.00120266,AUD=1.438633,MWK=731.371691,XAG=0.05766854,MAD=9.61411,PHP=50.127725,VND=23043.695122,GNF=9534.052388,KES=106.487877,MZN=69.740001,NIO=33.503767,MGA=3812.751477,VES=202221.837954,XAU=0.00057932,RON=4.2665,CHF=0.949297,EGP=16.191964,BSD=1,TWD=29.600502,GGP=0.789759,MMK=1397.50845,WST=2.660497,ILS=3.4912,KGS=74.877498,GBP=0.789759,TZS=2315,SDG=55.25,LAK=9010.5,DJF=178.05,BYN=2.388013,MRO=357,CDF=1927.498626,AWG=1.8,EUR=0.882358,RSD=103.77,INR=75.869506,MUR=39.847528,BWP=11.632778,GEL=3.055,KMF=436.929863,UZS=10172.202122,RUB=69.5033,CUC=1,BGN=1.7282,JOD=0.709,NGN=385.007403,BDT=84.290269,PKR=164.866142,BRL=5.155954,KZT=403.215373,UGX=3696.254333,HNL=24.945574,NZD=1.542317,ERN=15.002921,NPR=120.832923,ZMW=18.126111,FKP=0.789759,DZD=128.436103,JMD=139.151654,CRC=573.985389,GMD=51.71,PLN=3.892399,AMD=479.369098,BMD=1,BZD=2.016384,BBD=2,SBD=8.335649,IDR=14132.55,ALL=109.67145,IQD=1184.597056,BIF=1902.673097,HKD=7.750226,GIP=0.789759,MKD=54.403058,XOF=578.788939,QAR=3.641,SAR=3.752011,TOP=2.26533,SEK=9.264121,ZAR=17.050233,XDR=0.724248,MYR=4.2675,KPW=900,CZK=23.4608,STD=22050.173267,BTC=0.000104750083,ZWL=322.000001,LSL=17.212923,NAD=17.21,TMT=3.51,COP=3749.979148,TTD=6.697077,TND=2.8525,IRR=42105,CNH=7.066442,AZN=1.7025,BTN=75.521128,PAB=1,BHD=0.37757,ISK=134.05,CNY=7.0731,OMR=0.38499,XPF=105.293323,SCR=17.587438,MOP=7.921279,PEN=3.439346,LBP=1511.591577,CLP=783.30003,JPY=107.4845,ARS=69.354113,VEF=248487.642241,MRU=38.212419,CLF=0.028361,DOP=57.849343,LKR=186.017826,BOB=6.851781,BAM=1.725699,CUP=25.75,CVE=98.25,SGD=1.389561,UAH=26.606639,GHS=5.787201,FJD=2.16875,KHR=4127.792026,ETB=34.469793,PGK=3.435695,MXN=22.057,AED=3.6732,SYP=513.142282,LRD=199.099966,JEP=0.789759,KYD=0.826918,SRD=7.458,HTG=107.153273,LYD=1.400329,GTQ=7.645551,NOK=9.482979,SHP=0.789759,IMP=0.789759,SLL=9749.999936,PYG=6687.171611,KRW=1207.275,SZL=17.067016,GYD=207.603066,MDL=17.080969,TJS=10.210568,XPD=0.00050926,STN=22.01,SOS=574.036767,MNT=2815.01264,AFN=77.299992,UYU=42.759011,THB=31.059875,USD=1,TRY=6.823195,YER=250.349961,HUF=304.831614,BND=1.385483,SSP=130.26,RWF=953.562122,AOA=600.069,date="2020-06-16",VUV=118.836118,XAF=578.788939,KWD=0.30765,DKK=6.5784,} ,["2020-04-19"]={ANG=1.788598,SVC=8.71908,CAD=1.405232,XCD=2.70255,MVR=15.42,HRK=6.948941,STN=22.7,AUD=1.578408,MWK=734.041647,XAG=0.06628015,MAD=10.193055,PHP=50.858221,NAD=18.83,GNF=9503.443615,KES=106.63,MZN=67.286004,NIO=33.766034,MGA=3765.164359,VES=125375.949409,XAU=0.00059667,RON=4.4591,CHF=0.968149,EGP=15.768403,BSD=1,TWD=30.05,GGP=0.800961,MMK=1419.896232,WST=2.749106,ILS=3.588542,date="2020-04-19",GBP=0.800961,TZS=2313.5,SDG=55.3,LAK=8944.205751,DJF=178.05,BYN=2.437149,LBP=1507.858135,RWF=946.665754,PEN=3.402771,EUR=0.92048,CLP=853.300385,INR=76.570001,MUR=39.8,BWP=12.286988,GEL=3.14,KMF=452.8504,UZS=10104.097382,RUB=74.1001,CUC=1,BGN=1.800222,JOD=0.709,NGN=385.390183,BDT=84.585932,PKR=163.541976,BRL=5.2342,CUP=25.75,CVE=101.75,HNL=24.77492,NZD=1.662831,ERN=14.999786,NPR=121.882312,ZMW=18.558253,FKP=0.800961,DZD=128.12491,JMD=137.879521,CRC=560.579354,GMD=51.03,PLN=4.160141,AMD=482.813819,BMD=1,BZD=2.00846,BBD=2,SBD=8.303902,IDR=15383.9315,ALL=115.021731,IQD=1189.629338,BIF=1888.720207,HKD=7.75125,GIP=0.800961,BAM=1.798464,LKR=191.31243,QAR=3.638391,SAR=3.7585,TOP=2.333281,SEK=9.994375,ZAR=18.816745,ARS=65.512537,MYR=4.37,KPW=900,CZK=25.070751,STD=22050.693068,BTC=0.000139858651,ZWL=322.000001,LSL=18.766862,TND=2.899,VND=23356.782916,COP=3966.977851,TTD=6.732506,BTN=76.176646,IRR=42105,CNH=7.08081,XDR=0.731905,PAB=1,BHD=0.376718,JPY=107.70033333,OMR=0.38524,CNY=7.0732,ISK=144.039959,XPF=109.842468,SCR=17.45377,MOP=7.954759,AWG=1.8,MRO=357,RSD=108.13,UYU=43.43474,USD=1,VEF=248487.642241,MRU=37.539847,THB=32.502522,DOP=54.031152,AZN=1.7025,BOB=6.870345,MKD=56.657476,KZT=425.195299,UAH=26.966805,SGD=1.424455,TMT=3.51,GHS=5.687714,FJD=2.27338,KHR=4039.199048,ETB=32.670502,PGK=3.428628,TJS=10.208275,AED=3.673154,SYP=513.860777,LRD=197.999951,JEP=0.800961,KYD=0.830345,SRD=7.458,HTG=96.803694,LYD=1.411165,PYG=6461.179511,SLL=9669.37517,SHP=0.800961,IMP=0.800961,NOK=10.341795,GTQ=7.682391,KRW=1216.259969,SZL=18.731407,GYD=208.496541,MDL=17.710786,MXN=24.041335,XPD=0.00046022,XPT=0.00129497,SOS=577.875586,MNT=2786.390901,AFN=76.061136,XOF=603.79522,CLF=0.030908,UGX=3761.475512,TRY=6.9056,YER=250.349961,HUF=325.135748,BND=1.418759,SSP=130.26,CDF=1719.649834,AOA=565.786,KGS=80.345702,VUV=121.798819,XAF=603.79522,KWD=0.311188,DKK=6.866795,} ,["2020-07-09"]={ANG=1.794834,SVC=8.749487,CAD=1.350364,XCD=2.70255,MVR=15.4,HRK=6.6401,STN=21.85,AUD=1.431117,MWK=734.841084,XAG=0.05288633,MAD=9.634592,PHP=49.417943,NAD=17.03,GNF=9637.343985,KES=106.94,MZN=70.208002,NIO=34.732693,MGA=3867.249871,VES=207470.886344,XAU=0.00055211,RON=4.2684,CHF=0.937389,EGP=16.010951,BSD=1,TWD=29.410899,GGP=0.789888,MMK=1367.901781,WST=2.651357,ILS=3.43754,date="2020-07-09",GBP=0.789888,TZS=2318.848,SDG=55.275,LAK=9036.387655,DJF=178.010128,BYN=2.431324,LBP=1512.255402,RWF=956.252359,PEN=3.521313,EUR=0.881502,CLP=777.7,INR=75.006494,MUR=39.950002,BWP=11.628684,GEL=3.06,KMF=434.649831,UZS=10200.125704,RUB=70.568,CUC=1,BGN=1.726688,JOD=0.709,NGN=386.47,BDT=84.789007,PKR=167.238151,BRL=5.286545,CUP=25.75,UGX=3704.761876,HNL=24.748632,NZD=1.517788,ERN=15.003005,NPR=119.877246,ZMW=18.073824,FKP=0.789888,DZD=128.534623,JMD=139.90544,CRC=583.101831,GMD=51.715,PLN=3.93637,AMD=481.616228,BMD=1,BZD=2.015552,BBD=2,SBD=8.323068,IDR=14439.25,ALL=109.643597,IQD=1193.73467,BIF=1924.926501,HKD=7.750035,GIP=0.789888,BAM=1.727315,LKR=185.886854,QAR=3.641,SAR=3.750656,TOP=2.277777,SEK=9.161434,ZAR=16.802475,ARS=70.9053,MYR=4.2625,KPW=900,CZK=23.46365,STD=21895.167007,BTC=0.000106026608,ZWL=322,LSL=16.946878,TND=2.8385,VND=23142.595994,COP=3634.124155,TTD=6.761164,JPY=107.21178571,IRR=42105,CNH=6.984668,XDR=0.723711,PAB=1,BHD=0.377049,TMT=3.51,OMR=0.384999,CNY=6.9861,ISK=139.89,XPF=105.191123,SCR=17.615813,MOP=7.981984,AWG=1.8,MRO=357,RSD=103.65,UYU=43.518086,USD=1,VEF=248487.642241,MRU=38.507633,THB=31.199166,DOP=58.255505,AZN=1.7025,BOB=6.91448,MKD=54.362261,KZT=411.373105,UAH=26.935939,SGD=1.390103,CVE=97.625,GHS=5.774644,FJD=2.1432,KHR=4107.143256,ETB=35.063919,PGK=3.518414,TJS=10.306764,AED=3.672949,SYP=512.843448,LRD=199.266678,JEP=0.789888,KYD=0.833256,SRD=7.458,HTG=109.672727,LYD=1.398222,PYG=6830.900557,SLL=9773.863103,SHP=0.789888,IMP=0.789888,NOK=9.357594,GTQ=7.691988,KRW=1194.53,SZL=16.945229,GYD=209.086693,MDL=17.133648,MXN=22.552386,XPD=0.00050596,XPT=0.00116745,SOS=578.471347,MNT=2828.603312,AFN=76.93191,XOF=578.227154,CLF=0.028775,BTN=74.923341,TRY=6.863429,YER=250.300053,HUF=311.728,BND=1.391681,SSP=130.26,CDF=1957.885682,AOA=572,KGS=77.624039,VUV=115.651812,XAF=578.227154,KWD=0.307888,DKK=6.56735,} ,["2020-04-20"]={ANG=1.795332,SVC=8.751093,CAD=1.413055,XCD=2.70255,MVR=15.4,HRK=6.951246,STN=22.65,AUD=1.576801,MWK=736.947694,XAG=0.06557808,MAD=10.041492,PHP=50.72576,NAD=18.8325,GNF=9552.73247,KES=106.792236,MZN=67.30001,NIO=34.000717,MGA=3784.227164,VES=125417.5,XAU=0.00059133,RON=4.4501,CHF=0.968068,EGP=15.7476,BSD=1,TWD=30.045001,GGP=0.8037,MMK=1420.268902,WST=2.756382,ILS=3.5514,date="2020-04-20",GBP=0.8037,TZS=2314.42167,SDG=55.325,LAK=8970.780946,DJF=178.025,BYN=2.444138,LBP=1513.895284,RWF=938.52801,PEN=3.4035,EUR=0.920344,CLP=857.699425,INR=76.5929,MUR=39.950002,BWP=12.242231,GEL=3.145,KMF=453.000277,UZS=10114.9105,RUB=75.5002,CUC=1,BGN=1.799715,JOD=0.709,NGN=385.19383,BDT=84.96101,PKR=163.578545,BRL=5.3169,CUP=25.75,CVE=101.7,HNL=24.91,NZD=1.655122,ERN=14.999619,NPR=122.541084,ZMW=18.528472,FKP=0.8037,DZD=128.0915,JMD=139.406142,CRC=562.159766,GMD=51,PLN=4.16325,AMD=484.039876,BMD=1,BZD=2.016112,BBD=2,SBD=8.295439,IDR=15380.367,ALL=114.74055,IQD=1191.344924,BIF=1898.618485,HKD=7.75045,GIP=0.8037,BAM=1.8007,LKR=192.536355,QAR=3.64075,SAR=3.752884,TOP=2.32568,SEK=10.0241,ZAR=18.791699,ARS=65.9379,MYR=4.3745,KPW=900,CZK=25.191899,STD=22050.693068,BTC=0.000145643432,ZWL=322.000001,LSL=18.833043,TND=2.901,VND=23449.279196,COP=3935.920546,TTD=6.757998,BTN=76.588416,IRR=42105,CNH=7.084755,XDR=0.73359,PAB=1,BHD=0.377744,JPY=107.67680117,OMR=0.38505,CNY=7.0735,ISK=144.699997,XPF=109.82628,SCR=17.451314,MOP=7.984625,AWG=1.8,MRO=357,RSD=108.13,UYU=43.3991,USD=1,VEF=248487.642241,MRU=37.33,THB=32.48575,DOP=54.186023,AZN=1.7025,BOB=6.896285,MKD=56.690837,KZT=428.209402,UAH=27.081895,SGD=1.4211,TMT=3.5,GHS=5.720633,FJD=2.2615,KHR=4052.895464,ETB=32.845698,PGK=3.464546,TJS=10.249413,AED=3.6731,SYP=512.995867,LRD=197.999977,JEP=0.8037,KYD=0.833494,SRD=7.458,HTG=96.829169,LYD=1.41555,PYG=6482.693475,SLL=9786.000131,SHP=0.8037,IMP=0.8037,NOK=10.439496,GTQ=7.711458,KRW=1219.254941,SZL=18.831323,GYD=209.26207,MDL=17.607269,MXN=24.0152,XPD=0.00045958,XPT=0.0012912,SOS=580.389643,MNT=2785.476627,AFN=75.87178,XOF=603.706238,CLF=0.030937,UGX=3770.723415,TRY=6.94206,YER=250.300053,HUF=324.365131,BND=1.422732,SSP=130.26,CDF=1718,AOA=560,KGS=79.940502,VUV=121.064449,XAF=603.706238,KWD=0.311481,DKK=6.8649,} ,["2020-04-21"]={ANG=1.79606,SVC=8.754599,CAD=1.420605,XCD=2.70255,MVR=15.4,HRK=6.981754,STN=22.65,AUD=1.588863,MWK=736.876449,XAG=0.06535959,MAD=10.071798,PHP=50.795,NAD=18.8325,GNF=9556.764544,KES=106.802916,MZN=67.30001,NIO=33.75487,MGA=3785.23007,VES=125417.5,XAU=0.00058956,RON=4.4652,CHF=0.970656,EGP=15.7511,BSD=1,TWD=30.11,GGP=0.806486,MMK=1420.923816,WST=2.756382,ILS=3.548595,date="2020-04-21",GBP=0.806486,TZS=2315.382828,SDG=55.325,LAK=8974.652752,DJF=178.025,BYN=2.445083,LBP=1512.898876,RWF=953.02596,PEN=3.409597,EUR=0.923306,CLP=860.200175,INR=76.837496,MUR=39.940001,BWP=12.247193,GEL=3.145,KMF=453.000277,UZS=10119.027924,RUB=76.4705,CUC=1,BGN=1.799824,JOD=0.709,NGN=382.477406,BDT=84.996606,PKR=163.706287,BRL=5.3164,CUP=25.75,CVE=101.7,HNL=24.849176,NZD=1.672641,ERN=14.999619,NPR=122.590734,ZMW=18.53564,FKP=0.806486,DZD=128.231753,JMD=139.462672,CRC=562.387405,GMD=51,PLN=4.178625,AMD=484.251438,BMD=1,BZD=2.016892,BBD=2,SBD=8.295439,IDR=15631.05,ALL=114.687065,IQD=1194.518607,BIF=1891.797673,HKD=7.75005,GIP=0.806486,BAM=1.801463,LKR=192.610866,QAR=3.643263,SAR=3.752042,TOP=2.323523,SEK=10.065995,ZAR=19.061426,ARS=65.9197,MYR=4.390201,KPW=900,CZK=25.423953,STD=22050.693068,BTC=0.000145189228,ZWL=322.000001,LSL=18.841912,TND=2.901,VND=23525.720174,COP=3948.427064,TTD=6.760613,BTN=76.621908,IRR=42105,CNH=7.100958,XDR=0.73359,PAB=1,BHD=0.377752,JPY=107.3815,OMR=0.385061,CNY=7.0725,ISK=145.149991,XPF=110.179668,SCR=17.449342,MOP=7.98786,AWG=1.8,MRO=357,RSD=108.53,UYU=43.3991,USD=1,VEF=248487.642241,MRU=37.832387,THB=32.49,DOP=54.031924,AZN=1.7025,BOB=6.899239,MKD=56.930488,KZT=428.381392,UAH=27.09287,SGD=1.427176,TMT=3.5,GHS=5.703496,FJD=2.2615,KHR=4042.344582,ETB=32.589365,PGK=3.483987,TJS=10.253897,AED=3.6731,SYP=513.010867,LRD=197.999977,JEP=0.806486,KYD=0.833828,SRD=7.458,HTG=96.868413,LYD=1.416202,PYG=6485.658322,SLL=9786.000131,SHP=0.806486,IMP=0.806486,NOK=10.526085,GTQ=7.714832,KRW=1231.15,SZL=18.840879,GYD=209.351701,MDL=17.839711,MXN=24.159465,XPD=0.00046578,XPT=0.00129888,SOS=578.883389,MNT=2785.476627,AFN=76.189775,XOF=605.648784,CLF=0.030937,UGX=3772.348131,TRY=6.96875,YER=250.300053,HUF=326.515002,BND=1.423308,SSP=130.26,CDF=1728.526996,AOA=560,KGS=79.940502,VUV=121.064449,XAF=605.648784,KWD=0.31105,DKK=6.88523,} ,["2020-05-12"]={ANG=1.795239,SVC=8.75156,CAD=1.4043,XCD=2.70255,MVR=15.5,HRK=6.999684,XPT=0.00131577,AUD=1.546564,MWK=738.348564,XAG=0.06455802,MAD=9.874381,PHP=50.288986,NAD=18.4,GNF=9579.360683,KES=106.2,MZN=68.148994,BTN=75.937929,MGA=3826.777845,VES=178756,XAU=0.00058822,RON=4.4662,CHF=0.973225,EGP=15.7501,BSD=1,TWD=29.929998,GGP=0.811532,MMK=1401.904175,WST=2.767038,ILS=3.51038,KGS=78.449086,GBP=0.811532,TZS=2319.631757,SDG=55.3,LAK=9003.743418,DJF=178,BYN=2.445542,MRO=357,CDF=1733.20141,AWG=1.8,EUR=0.925519,RSD=108.835,INR=75.914497,MUR=40.199999,BWP=12.152346,GEL=3.205,KMF=454.600282,UZS=10168.576469,RUB=73.6356,CUC=1,BGN=1.8103,JOD=0.709,NGN=390.95324,BDT=84.956408,PKR=160.339,BRL=5.8195,KZT=421.83126,UGX=3801.537819,HNL=24.875613,NZD=1.645359,ERN=14.999673,NPR=121.516532,ZMW=18.670306,FKP=0.811532,DZD=129.023093,JMD=143.9011,CRC=568.881674,GMD=51.45,PLN=4.221292,AMD=487.405833,BMD=1,BZD=2.015993,BBD=2,SBD=8.336952,IDR=14942.25,ALL=115.253812,IQD=1196.729745,BIF=1897.307998,HKD=7.7505,GIP=0.811532,MKD=57.090041,XOF=607.100581,QAR=3.649266,SAR=3.757015,TOP=2.31005,SEK=9.893835,ZAR=18.44845,XDR=0.734145,MYR=4.339999,KPW=900,CZK=25.475901,STD=22050.693068,BTC=0.000114821669,ZWL=322.000001,LSL=18.464239,VND=23355.706024,TND=2.908,COP=3897.740971,PAB=1,TTD=6.762653,IRR=42105,CNH=7.106419,AZN=1.7025,TMT=3.51,NIO=33.816362,BHD=0.377655,ISK=146.880024,CNY=7.0944,OMR=0.385033,XPF=110.443779,SCR=17.547091,MOP=7.983915,PEN=3.416415,LBP=1515.839272,CLP=824.899163,JPY=107.40592308,ARS=67.3819,VEF=248487.642241,MRU=37.85,CLF=0.029893,DOP=54.750717,LKR=188.707788,BOB=6.895956,BAM=1.812195,CUP=25.75,UAH=26.848689,SGD=1.4187,CVE=102.25,GHS=5.78804,FJD=2.2452,KHR=4119.429631,ETB=32.999166,PGK=3.502455,MXN=23.99345,AED=3.6732,SYP=513.088155,LRD=198.400002,JEP=0.811532,KYD=0.833464,SRD=7.458,HTG=106.56073,LYD=1.42096,GTQ=7.706032,NOK=10.33703,SHP=0.811532,IMP=0.811532,SLL=9844.09388,PYG=6563.441205,KRW=1226.8,SZL=18.45377,GYD=209.549257,MDL=17.993644,TJS=10.266515,XPD=0.00052372,STN=22.8,SOS=579.917765,MNT=2789.504065,AFN=76.200001,UYU=44.078066,THB=32.13,USD=1,TRY=7.05543,YER=250.375049,HUF=324.370274,BND=1.42018,SSP=130.26,RWF=955.367775,AOA=548.426,date="2020-05-12",VUV=120.459176,XAF=607.100581,KWD=0.309187,DKK=6.90205,} ,["2020-04-22"]={ANG=1.791083,SVC=8.731979,CAD=1.420294,XCD=2.70255,MVR=15.435,HRK=6.973036,STN=22.75,AUD=1.58918,MWK=734.86194,XAG=0.06739692,MAD=10.00175,PHP=50.864428,NAD=18.94,GNF=9530.371747,KES=106.946747,MZN=67.375,BTN=76.719761,MGA=3778.907409,AZN=1.7025,XAU=0.00059235,RON=4.4594,CHF=0.970206,EGP=15.758,BSD=1,TWD=30.1095,GGP=0.813556,MMK=1431.938103,WST=2.757933,ILS=3.5534,BHD=0.377741,GBP=0.813556,TZS=2309.05448,SDG=55.3,LAK=8953.213147,DJF=178.05,BYN=2.486873,LBP=1508.776683,CDF=1723.762017,PEN=3.396312,EUR=0.921725,RSD=108.35,INR=76.9605,MUR=39.994288,BWP=12.274105,USD=1,KMF=453.999989,UZS=10103.630673,RUB=77.190286,CUC=1,BGN=1.8021,JOD=0.709,NGN=385.399286,BDT=84.764633,PKR=160.656659,BRL=5.3163,KZT=434.70113,CVE=102.05,HNL=24.792284,NZD=1.676794,ERN=14.999839,NPR=122.737271,ZMW=18.531159,FKP=0.813556,DZD=128.393,JMD=139.367319,CRC=564.805011,GMD=51,PLN=4.180595,AMD=481.373959,BMD=1,BZD=2.011386,BBD=2,SBD=8.302329,IDR=15700.65,ALL=114.879739,IQD=1191.282959,BIF=1886.379563,HKD=7.7501,GIP=0.813556,MKD=56.758718,LKR=192.092996,QAR=3.633241,SAR=3.753697,TOP=2.323523,SEK=10.104307,ZAR=18.996798,XDR=0.734,MYR=4.395,KPW=900,CZK=25.362649,STD=22050.693068,BTC=0.000145838605,ZWL=322.000001,LSL=18.971592,XPT=0.00132388,NIO=33.659233,COP=3970.99354,PAB=1,UYU=43.211541,IRR=42105,CNH=7.100244,TTD=6.742389,MRO=357,AWG=1.8,ISK=145.739982,OMR=0.385054,CNY=7.0893,AOA=559.735,XPF=109.991103,SCR=17.448063,MOP=7.965732,RWF=950.45045,date="2020-04-22",CLP=859.29898,ARS=66.0503,TND=2.8935,VEF=248487.642241,MRU=37.729141,CLF=0.031072,DOP=54.033791,XOF=604.612255,BOB=6.88032,BAM=1.801678,CUP=25.75,TMT=3.51,SGD=1.431187,VND=23426.816944,GHS=5.702863,FJD=2.2728,KHR=4032.812208,ETB=32.519021,PGK=3.473992,MXN=24.392,AED=3.6732,SYP=513.357304,LRD=198.049985,JEP=0.813556,KYD=0.831652,SRD=7.458,HTG=97.361216,LYD=1.412253,GTQ=7.693633,NOK=10.645214,SHP=0.813556,IMP=0.813556,SLL=9785.9998,PYG=6465.235679,KRW=1236.2,SZL=18.97593,GYD=208.666474,MDL=17.961458,TJS=10.225782,XPD=0.0005114,UGX=3771.973702,SOS=577.300688,MNT=2784.363041,AFN=75.874993,VES=127883.223482,THB=32.53,GEL=3.15,TRY=6.9749,YER=250.349961,HUF=326.261718,BND=1.426723,SSP=130.26,UAH=27.009774,KGS=79.74165,JPY=107.80779167,VUV=121.085724,XAF=604.612255,KWD=0.311489,DKK=6.87303,} ,["2020-04-23"]={ANG=1.794876,SVC=8.749483,CAD=1.41944,XCD=2.70255,MVR=15.425,HRK=7.002,STN=22.75,AUD=1.587335,MWK=736.88152,XAG=0.06655364,MAD=9.94,PHP=50.68208,VND=23623.591084,GNF=9521.513071,KES=107.150103,MZN=67.492995,NIO=33.999339,MGA=3789.903167,VES=128905.596691,XAU=0.0005841,RON=4.479,CHF=0.972475,EGP=15.7533,BSD=1,TWD=30.077501,GGP=0.81168,MMK=1441.583204,WST=2.764634,ILS=3.5401,date="2020-04-23",GBP=0.81168,TZS=2314.1,SDG=55.325,LAK=8972.306827,DJF=178,BYN=2.476909,LBP=1512.522871,RWF=945.540462,PEN=3.381378,EUR=0.924962,CLP=858.899948,INR=76.409898,MUR=39.755861,BWP=12.210539,GEL=3.185,KMF=455.049778,UZS=10134.674791,RUB=75.9401,CUC=1,BGN=1.80891,JOD=0.709,NGN=390,BDT=84.93832,PKR=160.400734,BRL=5.4581,CUP=25.75,UGX=3790.187555,HNL=24.910471,NZD=1.687345,ERN=14.999648,NPR=122.36891,ZMW=18.485496,FKP=0.81168,DZD=128.511768,JMD=139.095873,CRC=567.484246,GMD=51,PLN=4.209345,AMD=480.883075,BMD=1,BZD=2.015545,BBD=2,SBD=8.336952,IDR=15597.5,ALL=114.986129,IQD=1190,BIF=1898.856695,HKD=7.75085,GIP=0.81168,BAM=1.799258,LKR=193.511595,QAR=3.641,SAR=3.763945,TOP=2.331664,SEK=10.11095,ZAR=19.018799,ARS=66.2026,MYR=4.3651,KPW=900,CZK=25.5397,STD=22050.693068,BTC=0.00014019491,ZWL=322.000001,LSL=18.878121,TND=2.91,NAD=19.03,COP=4071.026138,PAB=1,JPY=107.78477273,IRR=42105,CNH=7.101711,XDR=0.734108,UAH=27.022446,BHD=0.378196,TTD=6.756198,OMR=0.385131,CNY=7.0841,ISK=146.680006,XPF=110.377378,SCR=17.495144,MOP=7.982981,AWG=1.8,MRO=357,RSD=108.77,UYU=43.267638,USD=1,VEF=248487.642241,MRU=37.47,THB=32.36,DOP=54.293214,AZN=1.7025,BOB=6.894449,MKD=56.933367,KZT=437.646273,TMT=3.5,SGD=1.42863,CVE=102.3,GHS=5.75813,FJD=2.2723,KHR=4081,ETB=32.808832,PGK=3.464237,TJS=10.245442,AED=3.6732,SYP=512.992285,LRD=198.199919,JEP=0.81168,KYD=0.833379,SRD=7.458,HTG=97.561513,LYD=1.415613,PYG=6477.290568,SLL=9785.999931,SHP=0.81168,IMP=0.81168,NOK=10.809785,GTQ=7.715313,KRW=1234.32,SZL=18.844489,GYD=209.115576,MDL=17.958248,MXN=24.52032,XPD=0.00051244,XPT=0.00132036,SOS=579.132115,MNT=2787.502785,AFN=75.815711,XOF=606.735576,CLF=0.03099,BTN=76.480321,TRY=6.9823,YER=250.350066,HUF=330.518164,BND=1.426219,SSP=130.26,CDF=1721.285629,AOA=561.952,KGS=80.081202,VUV=121.10105,XAF=606.735576,KWD=0.311989,DKK=6.89886,} ,["2020-07-16"]={ANG=1.799028,SVC=8.747701,CAD=1.353375,XCD=2.70255,MVR=15.4,HRK=6.61781,STN=21.65,AUD=1.434306,MWK=739.668864,XAG=0.0520129,MAD=9.5925,PHP=49.556385,VND=23303.755735,GNF=9654.109476,KES=107.42,MZN=70.425,BTN=75.295432,MGA=3876.240111,VES=220607.717264,XAU=0.00055399,RON=4.2551,CHF=0.945765,EGP=15.964688,BSD=1,TWD=29.4813,GGP=0.798572,MMK=1381.616877,WST=2.659278,ILS=3.42785,date="2020-07-16",GBP=0.798572,TZS=2318.999,SDG=55.325,LAK=9046,DJF=178.025,BYN=2.40438,LBP=1515.375426,RWF=959.083157,PEN=3.507113,EUR=0.878641,CLP=782.399433,INR=75.261265,MUR=39.740001,BWP=11.526938,GEL=3.07,KMF=431.250289,UZS=10218.185256,RUB=71.277,CUC=1,BGN=1.715635,JOD=0.709,NGN=388,BDT=84.988173,PKR=167.577863,BRL=5.3699,CUP=25.75,UAH=27.199562,HNL=24.799716,NZD=1.528794,ERN=15.003094,NPR=120.470756,ZMW=18.236093,FKP=0.798572,DZD=128.349,JMD=143.753192,CRC=582.459181,GMD=51.8,PLN=3.944681,AMD=481.616228,BMD=1,BZD=2.020237,BBD=2,SBD=8.335649,IDR=14662.532169,ALL=108.83,IQD=1190.5,BIF=1925.522725,HKD=7.75375,GIP=0.798572,BAM=1.713416,LKR=186.270897,QAR=3.641,SAR=3.750477,TOP=2.27877,SEK=9.099544,ZAR=16.689801,ARS=71.2873,MYR=4.2705,KPW=900,CZK=23.453428,STD=21849.667454,BTC=0.000110313117,ZWL=322,LSL=16.583618,TND=2.818,NAD=16.735,COP=3642.587862,PAB=1,TMT=3.51,IRR=42105,CNH=7.000054,XDR=0.720322,NIO=34.826363,BHD=0.377045,TTD=6.777079,OMR=0.3849,CNY=6.9991,ISK=140.2,XPF=104.849816,SCR=17.646517,MOP=7.982419,AWG=1.8,MRO=357,RSD=103.315,UYU=43.826899,USD=1,VEF=248487.642241,MRU=37.73,THB=31.672,DOP=58.363538,AZN=1.7025,BOB=6.920752,MKD=53.978165,KZT=413.997204,CVE=96.85,SGD=1.393525,UGX=3698.442389,GHS=5.763132,FJD=2.152,KHR=4100,ETB=35.237928,PGK=3.526711,TJS=10.330974,AED=3.67298,SYP=513.10849,LRD=199.325061,JEP=0.798572,KYD=0.835231,SRD=7.458,HTG=110.69934,LYD=1.39816,PYG=6927.596382,SLL=9788.070346,SHP=0.798572,IMP=0.798572,NOK=9.34826,GTQ=7.695285,KRW=1205.02,SZL=16.583706,GYD=209.526234,MDL=17.075136,MXN=22.44165,XPD=0.00050545,XPT=0.00120701,SOS=579.848387,MNT=2829.080861,AFN=77.33079,XOF=576.351017,CLF=0.028676,JPY=107.1515,TRY=6.8575,YER=250.350066,HUF=311.139774,BND=1.391464,SSP=130.26,CDF=1965.923447,AOA=578.133,KGS=77.66226,VUV=115.670162,XAF=576.351017,KWD=0.30758,DKK=6.54159,} ,timestamp=1596989772,["2020-04-24"]={ANG=1.796332,SVC=8.758412,CAD=1.408956,XCD=2.70255,MVR=15.45,HRK=7.05149,XPT=0.00130934,AUD=1.574547,MWK=737.12804,XAG=0.06544528,MAD=10.012354,PHP=50.7555,NAD=19.09,GNF=9563.147789,KES=107.4,MZN=67.533998,BTN=76.206682,MGA=3785.511011,VES=128905.596691,XAU=0.00057814,RON=4.5075,CHF=0.979251,EGP=15.7947,BSD=1,TWD=30.057501,GGP=0.811453,MMK=1429.833516,WST=2.764893,ILS=3.51973,BHD=0.378299,GBP=0.811453,TZS=2316.169561,SDG=55.325,LAK=8983.382944,DJF=178,BYN=2.473411,LBP=1513.417416,CDF=1728.800787,PEN=3.37617,EUR=0.931236,CLP=863.498805,INR=76.339993,MUR=40.00521,BWP=12.357231,USD=1,KMF=456.724865,UZS=10151.388899,RUB=74.771,CUC=1,BGN=1.817747,JOD=0.709,NGN=390.36,BDT=85.02316,PKR=160.099321,BRL=5.533799,CUP=25.75,UGX=3791.492662,HNL=24.848852,NZD=1.669876,ERN=14.999752,NPR=121.911311,ZMW=18.542302,FKP=0.811453,DZD=128.7519,JMD=139.98046,CRC=567.958836,GMD=51,PLN=4.227536,AMD=480.238334,BMD=1,BZD=2.017537,BBD=2,SBD=8.336135,IDR=15555.05,ALL=115.35,IQD=1194.921613,BIF=1891.786709,HKD=7.75125,GIP=0.811453,BAM=1.814347,XOF=610.850942,QAR=3.64075,SAR=3.760392,TOP=2.32405,SEK=10.112914,ZAR=19.127745,ARS=66.2581,MYR=4.3651,KPW=900,CZK=25.539864,STD=22050.693068,BTC=0.000132619136,ZWL=322.000001,LSL=19.087282,AZN=1.7025,CVE=102.6,COP=4043.797992,PAB=1,XDR=0.734467,IRR=42105,CNH=7.083673,NIO=33.767127,date="2020-04-24",AOA=564.7455,RWF=940.841587,OMR=0.385139,CNY=7.0806,KGS=80.09645,XPF=111.126045,SCR=17.494657,MOP=7.990507,TTD=6.768008,UAH=27.082281,RSD=109.465,TND=2.9075,GEL=3.185,VEF=248487.642241,MRU=37.963316,THB=32.4325,DOP=54.220569,UYU=43.146492,BOB=6.901363,MKD=57.232426,KZT=432.524037,TMT=3.5,SGD=1.426238,STN=22.9075,GHS=5.755315,FJD=2.2635,KHR=4077.402319,ETB=33.699279,PGK=3.485207,TJS=10.256832,AED=3.673023,SYP=513.071106,LRD=197.999977,JEP=0.811453,KYD=0.834134,SRD=7.458,HTG=97.037742,LYD=1.416828,PYG=6533.090572,SLL=9788.499959,SHP=0.811453,IMP=0.811453,NOK=10.687036,GTQ=7.72699,KRW=1233.96,SZL=19.092294,GYD=209.573091,MDL=18.289976,MXN=24.772767,XPD=0.00049324,VND=23564.233477,SOS=578.963863,MNT=2785.578475,AFN=75.788395,LKR=193.179307,CLF=0.031017,JPY=107.7005,TRY=6.972714,YER=250.300053,HUF=332.820019,BND=1.425108,SSP=130.26,ISK=147.690023,AWG=1.8,MRO=357,VUV=121.088331,XAF=610.850942,KWD=0.312001,DKK=6.944735,} ,["2020-05-13"]={ANG=1.791468,SVC=8.7335,CAD=1.407086,XCD=2.70255,MVR=15.5,HRK=6.983877,STN=22.75,AUD=1.544157,MWK=735.140138,XAG=0.06471874,MAD=9.822671,PHP=50.283056,VND=23326.16361,GNF=9538.049951,KES=106.54,MZN=68.183993,BTN=75.135133,MGA=3827.57836,VES=178726.076284,XAU=0.00058763,RON=4.46,CHF=0.970515,EGP=15.7509,BSD=1,TWD=29.900498,GGP=0.814957,MMK=1411.763601,WST=2.759569,ILS=3.51732,date="2020-05-13",GBP=0.814957,TZS=2310.49339,SDG=55.3,LAK=8982.576371,DJF=178,BYN=2.437867,MRO=357,RWF=938.835344,AWG=1.8,EUR=0.92265,RSD=108.525,INR=75.478562,MUR=40.098562,BWP=12.083126,USD=1,KMF=453.950304,UZS=10099.618297,RUB=73.6634,CUC=1,BGN=1.804476,JOD=0.7091,NGN=387.38014,BDT=85.282897,PKR=160.139634,BRL=5.8867,KZT=420.245391,UGX=3785.758277,HNL=24.930489,NZD=1.664182,ERN=14.999645,NPR=120.211123,ZMW=18.264446,FKP=0.814957,DZD=128.64943,JMD=145.371598,CRC=567.294751,GMD=51.55,PLN=4.210398,AMD=486.771607,BMD=1,BZD=2.011809,BBD=2,SBD=8.336952,IDR=14865.05,ALL=114.224639,IQD=1191.491542,BIF=1889.462405,HKD=7.75065,GIP=0.814957,MKD=56.862698,LKR=187.885811,QAR=3.641,SAR=3.756938,TOP=2.310426,SEK=9.801179,ZAR=18.478326,XDR=0.734573,MYR=4.3355,KPW=900,CZK=25.3581,STD=22050.693068,BTC=0.000112555803,ZWL=322.000001,LSL=18.240111,CVE=101.99,ARS=67.403117,COP=3896.903651,PAB=1,AZN=1.7025,IRR=42105,CNH=7.108048,UYU=43.635633,KGS=78.202735,AOA=545,CDF=1725.65004,ISK=146.440043,CNY=7.0947,TTD=6.748651,XPF=110.101433,SCR=16.968752,MOP=7.96728,BHD=0.378017,NIO=33.66832,CLP=824.6,TMT=3.51,JPY=107.05466667,VEF=248487.642241,MRU=38.540333,CLF=0.029837,DOP=54.772984,XOF=605.218731,BOB=6.881857,BAM=1.801712,CUP=25.75,UAH=26.72295,SGD=1.417532,XPT=0.0013232,GHS=5.764044,FJD=2.2332,KHR=4111.637848,ETB=33.998377,PGK=3.487228,MXN=24.291206,AED=3.6731,SYP=513.39915,LRD=198.499976,JEP=0.814957,KYD=0.831721,SRD=7.458,HTG=105.64046,LYD=1.414622,GTQ=7.685392,NOK=10.179427,SHP=0.814957,IMP=0.814957,SLL=9842.843575,PYG=6545.240808,KRW=1225.17,SZL=18.23919,GYD=208.907889,MDL=17.874788,TJS=10.262991,XPD=0.00053463,NAD=18.12,SOS=577.38152,MNT=2792.775865,AFN=76.3,TND=2.9,THB=32.065847,GEL=3.215,TRY=6.994935,YER=250.325036,HUF=325.784795,BND=1.412938,SSP=130.26,OMR=0.38504,PEN=3.412035,LBP=1509.234247,VUV=120.668322,XAF=605.218731,KWD=0.309198,DKK=6.878628,} ,["2020-04-25"]={ANG=1.795352,SVC=8.752504,CAD=1.409475,XCD=2.70255,MVR=15.46,HRK=6.978658,XPT=0.00130378,AUD=1.565742,MWK=735,XAG=0.06557402,MAD=9.9635,PHP=50.770418,VND=23429.944019,GNF=9455,KES=106.985279,MZN=67.549997,BTN=76.33634,MGA=3802,AZN=1.7025,XAU=0.00057835,RON=4.4729,CHF=0.973833,JPY=107.465,BSD=1,TWD=30.093,GGP=0.808734,MMK=1421.728695,WST=2.76599,ILS=3.52115,date="2020-04-25",GBP=0.808734,TZS=2314.4,SDG=55.3,LAK=8977.5,DJF=178,BYN=2.456043,MRO=357,RWF=937.5,AWG=1.8,EUR=0.924039,CLP=857.398492,INR=76.318,MUR=40.004618,BWP=12.264592,GEL=3.185,KMF=456.300243,UZS=10132,RUB=74.5906,CUC=1,BGN=1.807469,JOD=0.709,NGN=390,BDT=84.998841,PKR=161,BRL=5.59345,CUP=25.75,CVE=102.55,HNL=24.940001,NZD=1.662331,ERN=14.999609,NPR=122.138444,ZMW=18.612007,FKP=0.808734,DZD=128.472882,JMD=140.789582,CRC=566.631867,GMD=51,PLN=4.191325,AMD=479.736912,BMD=1,BZD=2.016099,BBD=2,SBD=8.335649,IDR=15587.9,ALL=115.15,IQD=1190.5,BIF=1902,HKD=7.750935,GIP=0.808734,BAM=1.815245,LKR=193.031382,QAR=3.641,SAR=3.760251,TOP=2.32405,SEK=10.054775,ZAR=19.042215,ARS=66.358608,MYR=4.359501,KPW=900,CZK=25.1212,STD=22050.693068,BTC=0.000132620664,ZWL=322.000001,LSL=18.985,UYU=43.174223,STN=22.915,COP=4041.5,PAB=1,NIO=34.55,IRR=42105,CNH=7.090425,EGP=15.788136,LBP=1513.574111,PEN=3.3975,OMR=0.385084,ISK=146.549982,CNY=7.0819,AOA=566.61,XPF=110.267232,SCR=17.491917,MOP=7.984235,CDF=1725,BHD=0.378056,RSD=108.71,VES=128905.596691,USD=1,VEF=248487.642241,MRU=37.45,THB=32.455,DOP=54.415,TND=2.8975,BOB=6.906363,MKD=57.035613,KZT=430.707095,TMT=3.5,SGD=1.424765,NAD=18.985,GHS=5.8,FJD=2.2615,KHR=4075,ETB=33.3,PGK=3.435,TJS=10.246958,AED=3.67315,SYP=512.881567,LRD=198.199992,JEP=0.808734,KYD=0.833503,SRD=7.458,HTG=97.817952,LYD=1.415,PYG=6537.096291,SLL=9702.500105,SHP=0.808734,IMP=0.808734,NOK=10.61123,GTQ=7.708793,KRW=1230.620036,SZL=18.99,GYD=209.757582,MDL=18.303472,MXN=24.98755,XPD=0.00049397,UGX=3805.720474,SOS=582.5,MNT=2785.224966,AFN=75.925007,XOF=606.130113,CLF=0.030997,XDR=0.735558,TRY=6.97625,YER=250.349961,HUF=329.45,BND=1.424491,SSP=130.26,KGS=80.379248,TTD=6.763083,UAH=27.140181,VUV=122.191497,XAF=606.130113,KWD=0.311022,DKK=6.89055,} ,["2020-04-26"]={ANG=1.795352,SVC=8.752504,CAD=1.40985,XCD=2.70255,MVR=15.46,HRK=6.978658,STN=22.915,AUD=1.565435,MWK=735,XAG=0.06557402,MAD=9.9635,PHP=50.777687,VND=23433.292268,GNF=9455,KES=106.99,MZN=67.549997,BTN=76.33634,MGA=3802,AZN=1.7025,XAU=0.00057835,RON=4.4729,CHF=0.97305,JPY=107.465,BSD=1,TWD=30.094,GGP=0.808407,MMK=1421.728695,WST=2.764263,ILS=3.52115,date="2020-04-26",GBP=0.808407,TZS=2314.4,SDG=55.3,LAK=8977.5,DJF=178,BYN=2.456043,MRO=357,RWF=937.5,AWG=1.8,EUR=0.924172,RSD=108.71,INR=76.2815,MUR=39.990003,BWP=12.264592,GEL=3.185,KMF=456.300243,UZS=10132,RUB=74.5906,CUC=1,BGN=1.807469,JOD=0.709,NGN=390,BDT=84.998841,PKR=161,BRL=5.5925,KZT=430.707095,TMT=3.5,HNL=24.940001,NZD=1.66113,ERN=14.999786,NPR=122.138444,ZMW=18.612007,FKP=0.808407,DZD=128.472882,JMD=140.789582,CRC=566.631867,GMD=51,PLN=4.1906,AMD=479.736912,BMD=1,BZD=2.016099,BBD=2,SBD=8.335649,IDR=15400,ALL=115.15,IQD=1190.5,BIF=1902,HKD=7.75075,GIP=0.808407,MKD=57.035613,XOF=606.216896,QAR=3.641,SAR=3.760251,TOP=2.32405,SEK=10.04775,ZAR=19.047275,ARS=66.368098,MYR=4.359501,KPW=900,CZK=25.0926,STD=22050.693068,BTC=0.000132359174,ZWL=322.000001,LSL=18.985,UGX=3805.720474,XDR=0.735558,COP=4007.586138,PAB=1,VES=171048.296373,IRR=42107.365176,CNH=7.0884,UYU=43.174223,BHD=0.378056,AOA=566.61,CDF=1725,ISK=146.570023,CNY=7.0818,NIO=34.55,XPF=110.283019,SCR=17.491917,MOP=7.984235,KGS=80.379252,TTD=6.763083,CLP=857.400924,UAH=27.140181,EGP=15.790398,VEF=248487.642241,MRU=37.45,CLF=0.030983,DOP=54.415,LKR=193.031382,BOB=6.906363,BAM=1.815245,CUP=25.75,CVE=102.55,SGD=1.4247,XPT=0.00130378,GHS=5.8,FJD=2.2615,KHR=4075,ETB=33.3,PGK=3.435,MXN=24.9913,AED=3.67315,SYP=513.580822,LRD=198.199992,JEP=0.808407,KYD=0.833503,SRD=7.458,HTG=97.817952,LYD=1.415,GTQ=7.708793,NOK=10.617665,SHP=0.808407,IMP=0.808407,SLL=9705.00017,PYG=6537.096291,KRW=1230.6,SZL=18.99,GYD=209.757582,MDL=18.303472,TJS=10.246958,XPD=0.00049397,NAD=18.985,SOS=582.5,MNT=2786.878864,AFN=75.925007,TND=2.8975,THB=32.430085,USD=1,TRY=6.9757,YER=250.349961,HUF=328.73,BND=1.424491,SSP=130.26,OMR=0.385084,PEN=3.3975,LBP=1513.574111,VUV=121.739517,XAF=606.216896,KWD=0.311022,DKK=6.8908,} ,["2020-07-17"]={ANG=1.794604,SVC=8.74841,CAD=1.357411,XCD=2.70255,MVR=15.4,HRK=6.61966,STN=21.6,AUD=1.433498,MWK=736.223421,XAG=0.0521894,MAD=9.593342,PHP=49.540082,NAD=16.665,GNF=9629.155223,KES=107.5,MZN=70.41,BTN=75.220004,MGA=3840.010696,VES=220609.217264,XAU=0.00055604,RON=4.2527,CHF=0.945411,EGP=15.9552,BSD=1,TWD=29.378901,GGP=0.796252,MMK=1370.218493,WST=2.64952,ILS=3.444164,KGS=77.57491,GBP=0.796252,TZS=2319,SDG=55.325,LAK=9048.885612,DJF=177.999094,BYN=2.394914,LBP=1512.219936,CDF=1943.543698,PEN=3.496281,EUR=0.878113,RSD=103.25,INR=75.18075,MUR=39.950003,BWP=11.558412,GEL=3.08,KMF=430.749976,UZS=10217.795367,RUB=71.5834,CUC=1,BGN=1.716513,JOD=0.709,NGN=387.125826,BDT=84.777546,PKR=167.035312,BRL=5.3322,KZT=413.349378,CVE=96.78,HNL=24.823751,NZD=1.529079,ERN=15.003053,NPR=120.351822,ZMW=18.221277,FKP=0.796252,DZD=128.487922,JMD=143.465708,CRC=581.802395,GMD=51.82,PLN=3.93659,AMD=481.616228,BMD=1,BZD=2.015267,BBD=2,SBD=8.349572,IDR=14554.63323,ALL=109.053999,IQD=1191.937323,BIF=1925.222191,HKD=7.753845,GIP=0.796252,MKD=54.064132,XOF=576.00427,QAR=3.641,SAR=3.750538,TOP=2.27877,SEK=9.079675,ZAR=16.744664,ARS=71.3412,MYR=4.268,KPW=900,CZK=23.433332,STD=21849.667454,BTC=0.000109547547,ZWL=322,LSL=16.64889,XPT=0.0012085,JPY=107.288375,COP=3625.953113,PAB=1,UYU=43.826277,IRR=42105,CNH=6.995938,TND=2.8165,MRO=357,AWG=1.8,ISK=140.67,OMR=0.384979,CNY=6.9893,AOA=567,XPF=104.786736,SCR=17.644657,MOP=7.985786,RWF=955.13119,date="2020-07-17",CLP=789.400002,XDR=0.719902,TMT=3.5,VEF=248487.642241,MRU=37.980768,CLF=0.02861,DOP=58.37293,LKR=185.761657,BOB=6.903619,BAM=1.716017,CUP=25.75,UAH=27.246428,SGD=1.39198,VND=23199.962106,GHS=5.75154,FJD=2.15845,KHR=4095.716965,ETB=35.299584,PGK=3.47072,MXN=22.415307,AED=3.6732,SYP=512.916483,LRD=199.34998,JEP=0.796252,KYD=0.833165,SRD=7.458,HTG=110.396137,LYD=1.393078,GTQ=7.695898,NOK=9.297658,SHP=0.796252,IMP=0.796252,SLL=9760.000143,PYG=6911.066227,KRW=1205.25,SZL=16.654721,GYD=209.045875,MDL=16.995338,TJS=10.306187,XPD=0.00050077,UGX=3692.187334,SOS=579.423352,MNT=2834.232866,AFN=77.149997,AZN=1.7025,THB=31.706542,USD=1,TRY=6.8587,YER=250.391673,HUF=310.959339,BND=1.393025,SSP=130.26,TTD=6.760342,BHD=0.377059,NIO=34.668781,VUV=115.455005,XAF=576.00427,KWD=0.307794,DKK=6.538302,} ,["2020-04-27"]={ANG=1.789263,SVC=8.722655,CAD=1.404786,XCD=2.70255,MVR=15.46,HRK=6.9637,STN=22.95,AUD=1.549691,MWK=729.781099,XAG=0.06559743,MAD=9.957856,PHP=50.72895,NAD=18.985,GNF=9523.099073,KES=107.09,MZN=67.550001,BTN=76.080944,MGA=3785.243566,AZN=1.7025,XAU=0.00058101,RON=4.4633,CHF=0.973045,JPY=107.22288889,BSD=1,TWD=30.033499,GGP=0.804534,MMK=1416.922398,WST=2.764262,ILS=3.5061,BHD=0.37786,GBP=0.804534,TZS=2314.5,SDG=55.3,LAK=8913.928781,DJF=178,BYN=2.447644,LBP=1507.083415,CDF=1721.939815,PEN=3.365126,EUR=0.922351,RSD=108.48,INR=76.238334,MUR=39.997601,BWP=12.222992,USD=1,KMF=456.300243,UZS=10107.238683,RUB=74.5125,CUC=1,BGN=1.80221,JOD=0.709,NGN=382.761517,BDT=84.71131,PKR=159.38006,BRL=5.591468,KZT=429.233993,UGX=3792.815594,HNL=24.729673,NZD=1.650458,ERN=14.999786,NPR=121.724171,ZMW=18.548364,FKP=0.804534,DZD=128.754374,JMD=140.311967,CRC=564.694055,GMD=51,PLN=4.170738,AMD=478.110106,BMD=1,BZD=2.009205,BBD=2,SBD=8.335649,IDR=15534.2,ALL=115.082126,IQD=1189.961219,BIF=1885.556434,HKD=7.75015,GIP=0.804534,MKD=56.862698,LKR=192.376678,QAR=3.629348,SAR=3.760347,TOP=2.324614,SEK=10.001437,ZAR=18.884937,XDR=0.735558,MYR=4.355,KPW=900,CZK=25.0342,STD=22050.693068,BTC=0.000129857204,ZWL=322.000001,LSL=18.779689,XPT=0.00130341,EGP=15.783527,COP=3999.972612,PAB=1,UYU=43.174223,IRR=42105,CNH=7.08569,VND=23389.09994,MRO=357,AWG=1.8,ISK=146.29001,OMR=0.385108,CNY=7.0802,AOA=566.61,XPF=110.065741,SCR=17.496874,MOP=7.957228,RWF=949.585268,date="2020-04-27",CLP=860.500057,ARS=66.362898,UAH=27.047624,VEF=248487.642241,MRU=37.802443,CLF=0.030983,DOP=54.014462,XOF=605.022534,BOB=6.882746,BAM=1.80759,CUP=25.75,CVE=102.55,SGD=1.41938,TND=2.9145,GHS=5.76154,FJD=2.261,KHR=4063.833289,ETB=33.291528,PGK=3.470606,MXN=24.9184,AED=3.673023,SYP=514.035784,LRD=198.199992,JEP=0.804534,KYD=0.830672,SRD=7.458,HTG=97.486153,LYD=1.409691,GTQ=7.682788,NOK=10.601612,SHP=0.804534,IMP=0.804534,SLL=9705.00017,PYG=6514.800715,KRW=1226.82,SZL=18.789752,GYD=209.05098,MDL=18.224982,TJS=10.21239,XPD=0.00049263,TMT=3.5,SOS=576.612271,MNT=2786.889464,AFN=75.67258,VES=171048.296373,THB=32.478004,GEL=3.21,TRY=6.9865,YER=250.349961,HUF=326.138752,BND=1.419673,SSP=130.26,NIO=33.626309,KGS=80.379252,TTD=6.739894,VUV=121.739519,XAF=605.022534,KWD=0.310528,DKK=6.878488,} ,["2020-05-23"]={ANG=1.79427,SVC=8.745995,CAD=1.40025,XCD=2.70255,MVR=15.45,HRK=6.961457,XPT=0.00119708,AUD=1.529988,MWK=735,XAG=0.05810593,MAD=9.8855,PHP=50.74645,VND=23265.464995,GNF=9460,KES=106.969264,MZN=69.000001,BTN=75.872933,MGA=3807.5,AZN=1.7025,XAU=0.00057622,RON=4.4406,CHF=0.97108,JPY=107.62496139,BSD=1,TWD=30.083,GGP=0.821959,MMK=1404.408504,WST=2.761432,ILS=3.53135,BHD=0.377571,GBP=0.821959,TZS=2313,SDG=55.325,LAK=9007.5,DJF=178.05,BYN=2.399556,MRO=357,CDF=1815,AWG=1.8,EUR=0.917389,RSD=107.86,INR=75.995094,MUR=39.834938,BWP=12.163269,USD=1,KMF=451.950137,UZS=10115,RUB=71.6318,CUC=1,BGN=1.795176,JOD=0.709,NGN=390.5,BDT=85.026907,PKR=160.6,BRL=5.5302,KZT=415.737325,UGX=3786.45602,HNL=24.989999,NZD=1.639481,ERN=15.002919,NPR=121.392366,ZMW=18.097334,FKP=0.821959,DZD=128.812369,JMD=145.253273,CRC=569.287394,GMD=51.45,PLN=4.14095,AMD=481.451764,BMD=1,BZD=2.014879,BBD=2,SBD=8.361812,IDR=14806.35,ALL=113.525,IQD=1190,BIF=1911,HKD=7.7567,GIP=0.821959,MKD=56.486838,LKR=187.19071,QAR=3.641,SAR=3.758051,TOP=2.302633,SEK=9.661735,ZAR=17.61358,ARS=68.156244,MYR=4.3635,KPW=900,CZK=25.0389,STD=22050.346534,BTC=0.000108249235,ZWL=322.000001,LSL=17.972515,NAD=17.69,TND=2.89875,COP=3770.230211,TTD=6.754068,PAB=1,IRR=42105,CNH=7.15,VES=183311.105421,EGP=15.85603,UAH=26.765218,KGS=73.6484,ISK=142.84,CNY=7.1304,OMR=0.384935,XPF=109.473646,SCR=17.585511,MOP=7.984525,PEN=3.4295,LBP=1512.567299,CLP=808.499345,NIO=34.07,XDR=0.733027,VEF=248487.642241,MRU=37.9,CLF=0.02914,DOP=55.56,XOF=601.767835,BOB=6.902315,BAM=1.793048,CUP=25.75,CVE=101.25,SGD=1.42463,TMT=3.51,GHS=5.765,FJD=2.2425,KHR=4110,ETB=33.95,PGK=3.505,MXN=22.7304,AED=3.67305,SYP=512.977553,LRD=198.425011,JEP=0.821959,KYD=0.833005,SRD=7.458,HTG=106.039876,LYD=1.42,GTQ=7.687004,NOK=9.99928,SHP=0.821959,IMP=0.821959,SLL=9755.000006,PYG=6613.464655,KRW=1240.66,SZL=17.973062,GYD=208.828776,MDL=17.565523,TJS=10.243174,XPD=0.00050881,STN=22.5,SOS=582,MNT=2799.263775,AFN=76.699995,UYU=43.188318,THB=31.901115,GEL=3.185,TRY=6.8147,YER=250.325036,HUF=320.971672,BND=1.422737,SSP=130.26,RWF=935,AOA=579.425,date="2020-05-23",VUV=121.255039,XAF=601.767835,KWD=0.308954,DKK=6.84005,} ,["2020-08-03"]={ANG=1.795763,SVC=8.754237,CAD=1.341318,XCD=2.70255,MVR=15.41,HRK=6.316106,XPT=0.00110621,AUD=1.402848,MWK=743.387344,XAG=0.04100886,MAD=9.318963,PHP=49.26538,NAD=17.01,GNF=9635.621121,KES=107.75,MZN=70.853998,NIO=34.642254,MGA=3823.686603,AZN=1.7025,XAU=0.00050599,RON=4.084,CHF=0.915783,EGP=16.0227,BSD=1,TWD=29.332501,GGP=0.764813,MMK=1365.606582,WST=2.601979,ILS=3.40105,KGS=76.654377,GBP=0.764813,TZS=2325,SDG=55.3,LAK=9064.52945,DJF=178.098205,BYN=2.448488,LBP=1516.373348,CDF=1963.669053,PEN=3.522428,EUR=0.850805,CLP=756.799263,INR=74.91825,MUR=39.55,BWP=11.539147,GEL=3.09,KMF=418.249763,UZS=10199.523913,RUB=74.1981,CUC=1,BGN=1.658323,JOD=0.709,NGN=386.505771,BDT=84.827612,PKR=167.49451,BRL=5.2234,CUP=25.75,CVE=93.85,HNL=24.906746,NZD=1.510255,ERN=15.003119,NPR=119.574822,ZMW=18.268923,FKP=0.764813,DZD=128.225018,JMD=147.165543,CRC=583.939167,GMD=51.8,PLN=3.764103,AMD=481.616228,BMD=1,BZD=2.005902,BBD=2,SBD=8.253072,IDR=14665.146653,ALL=104.949406,IQD=1192.600392,BIF=1927.779958,HKD=7.7502,GIP=0.764813,BAM=1.651305,LKR=185.682241,QAR=3.645221,SAR=3.7508,TOP=2.273578,SEK=8.797099,ZAR=17.08025,XDR=0.709334,MYR=4.2415,KPW=900,CZK=22.330401,STD=21380.842964,BTC=8.9799736e-05,ZWL=322,LSL=16.968454,VES=258752.822582,ARS=72.53249,COP=3750.928152,PAB=1,UGX=3689.635771,IRR=42105,CNH=6.99191,STN=20.9,date="2020-08-03",AOA=576.975,RWF=955.609948,OMR=0.384998,CNY=6.9752,BHD=0.376983,XPF=101.528033,SCR=17.949482,MOP=7.985733,VND=23371.352681,BTN=74.735001,RSD=99.78,TTD=6.765981,USD=1,VEF=248487.642241,MRU=37.820913,THB=31.253167,DOP=58.586396,UAH=27.715963,BOB=6.913053,MKD=52.020147,KZT=421.969634,TMT=3.51,SGD=1.37636,UYU=42.470526,GHS=5.772585,FJD=2.12228,KHR=4101.880822,ETB=34.989201,PGK=3.477906,TJS=10.319686,AED=3.672986,SYP=512.532793,LRD=199.275036,JEP=0.764813,KYD=0.833717,SRD=7.458,HTG=110.832411,LYD=1.371443,PYG=6950.074809,SLL=9807.138255,SHP=0.764813,IMP=0.764813,NOK=9.1307,GTQ=7.711148,KRW=1195.115,SZL=16.965616,GYD=209.488684,MDL=16.613448,MXN=22.312643,XPD=0.0004821,JPY=106.16490476,SOS=581.060034,MNT=2847.740141,AFN=76.710516,XOF=558.091442,CLF=0.027547,TND=2.7555,TRY=6.9803,YER=250.350066,HUF=292.980103,BND=1.372204,SSP=130.26,ISK=136.14,AWG=1.8,MRO=357,VUV=113.662443,XAF=558.091442,KWD=0.305626,DKK=6.336852,} ,["2020-06-23"]={ANG=1.795696,SVC=8.753466,CAD=1.35104,XCD=2.70255,MVR=15.4,HRK=6.692439,XPT=0.00120121,AUD=1.438213,MWK=737.5,XAG=0.05580987,MAD=9.6315,PHP=50.07994,NAD=17.275,GNF=9600,KES=106.39,MZN=70.199999,NIO=34.35,MGA=3845,VES=202033.500013,XAU=0.00056635,RON=4.2791,CHF=0.943933,EGP=16.1679,BSD=1,TWD=29.55758,GGP=0.798133,MMK=1387.978108,WST=2.715445,ILS=3.42572,KGS=74.930605,GBP=0.798133,TZS=2315.214,SDG=55.3,LAK=9030,DJF=178.05,BYN=2.374411,MRO=357,CDF=1883,AWG=1.8,EUR=0.883207,RSD=103.87,INR=75.525506,MUR=40.15,BWP=11.746092,GEL=3.055,KMF=437.449804,UZS=10177,RUB=68.6769,CUC=1,BGN=1.727336,JOD=0.709,NGN=388,BDT=84.858475,PKR=166.61,BRL=5.1609,KZT=401.467333,CVE=98.45,HNL=24.98,NZD=1.535146,ERN=15.002982,NPR=120.961919,ZMW=18.160251,FKP=0.798133,DZD=128.651394,JMD=140.510823,CRC=578.352428,GMD=51.65,PLN=3.926199,AMD=481.616228,BMD=1,BZD=2.01646,BBD=2,SBD=8.33279,IDR=14182.25,ALL=110.5,IQD=1190,BIF=1910,HKD=7.750205,GIP=0.798133,MKD=54.469255,XOF=579.345773,QAR=3.641,SAR=3.752097,TOP=2.27615,SEK=9.277255,ZAR=17.24105,XDR=0.724927,MYR=4.276499,KPW=900,CZK=23.492979,STD=22000.619692,BTC=0.0001031882,ZWL=322.000001,LSL=17.275,VND=23155.468219,TND=2.8465,COP=3712.510366,PAB=1,TTD=6.76432,IRR=42105,CNH=7.055203,AZN=1.7025,JPY=106.446,UAH=26.574837,BHD=0.37761,ISK=138.28,CNY=7.0587,OMR=0.384986,XPF=105.394623,SCR=17.588719,MOP=7.985932,PEN=3.505373,LBP=1500.937273,CLP=816.1,BTN=75.603285,ARS=70.0321,VEF=248487.642241,MRU=37.65,CLF=0.029649,DOP=58.51,LKR=186.723597,BOB=6.917728,BAM=1.732671,CUP=25.75,UGX=3727.914884,SGD=1.38968,TMT=3.5,GHS=5.79,FJD=2.18675,KHR=4065,ETB=34.42,PGK=3.445,MXN=22.401761,AED=3.673,SYP=513.400278,LRD=199.300046,JEP=0.798133,KYD=0.83371,SRD=7.458,HTG=108.176506,LYD=1.4,GTQ=7.71068,NOK=9.479368,SHP=0.798133,IMP=0.798133,SLL=9725.001321,PYG=6731.221066,KRW=1206.515,SZL=17.34,GYD=208.963377,MDL=17.174845,TJS=10.311567,XPD=0.00051734,STN=21.95,SOS=583,MNT=2822.462766,AFN=77.23417,UYU=42.713558,THB=30.87,USD=1,TRY=6.848805,YER=250.300053,HUF=308.308014,BND=1.392263,SSP=130.26,RWF=952.5,AOA=603.8,date="2020-06-23",VUV=116.430588,XAF=579.345773,KWD=0.307606,DKK=6.582753,} ,["2020-04-29"]={ANG=1.795926,SVC=8.754184,CAD=1.3951,XCD=2.70255,MVR=15.45,HRK=6.9772,STN=22.75,AUD=1.536371,MWK=737.721527,XAG=0.06563845,MAD=9.939973,PHP=50.513,NAD=18.66,GNF=9599.699636,KES=107.31,MZN=67.75,BTN=76.460857,MGA=3809.336603,VES=169992.828534,XAU=0.00058504,RON=4.4672,CHF=0.974768,EGP=15.7518,BSD=1,TWD=29.905001,GGP=0.806704,MMK=1414.720933,WST=2.768579,ILS=3.51227,date="2020-04-29",GBP=0.806704,TZS=2315.177129,SDG=55.3,LAK=8974.979588,DJF=178.05,BYN=2.47181,MRO=357,RWF=957.390231,AWG=1.8,EUR=0.922295,RSD=108.49,INR=75.655,MUR=40.157495,BWP=12.171672,USD=1,KMF=454.499662,UZS=10117.84875,RUB=73.6895,CUC=1,BGN=1.803558,JOD=0.709,NGN=389.7,BDT=84.913469,PKR=161.610217,BRL=5.4969,KZT=429.733376,UAH=27.153347,HNL=24.823192,NZD=1.644683,ERN=14.999814,NPR=122.33545,ZMW=18.668061,FKP=0.806704,DZD=128.347706,JMD=140.914972,CRC=567.195738,GMD=51.13,PLN=4.18865,AMD=479.866609,BMD=1,BZD=2.016763,BBD=2,SBD=8.325123,IDR=15318.5,ALL=113.986978,IQD=1194.41675,BIF=1905.773632,HKD=7.75036,GIP=0.806704,MKD=56.832804,LKR=192.098247,QAR=3.64075,SAR=3.7583,TOP=2.31435,SEK=9.89482,ZAR=18.438165,XDR=0.732782,MYR=4.3475,KPW=900,CZK=25.0195,STD=22050.693068,BTC=0.000122874113,ZWL=322.000001,LSL=18.528092,CVE=102.23,ARS=66.58,COP=4038.890128,PAB=1,AZN=1.7025,IRR=42105,CNH=7.084595,UYU=43.497061,KGS=79.858751,AOA=564.929,CDF=1729.887361,ISK=147.099998,CNY=7.0771,JPY=106.49627746,XPF=110.059021,SCR=17.518758,MOP=7.987643,BHD=0.378119,NIO=34.152751,CLP=840.7,TTD=6.761302,UGX=3806.020092,VEF=248487.642241,MRU=38.12874,CLF=0.030803,DOP=54.434349,XOF=604.985596,BOB=6.908558,BAM=1.803423,CUP=25.75,TMT=3.51,SGD=1.414876,XPT=0.00127644,GHS=5.799397,FJD=2.2447,KHR=4083.108298,ETB=33.259629,PGK=3.483886,MXN=24.098508,AED=3.673023,SYP=513.130102,LRD=198.199992,JEP=0.806704,KYD=0.833741,SRD=7.458,HTG=97.851556,LYD=1.414464,GTQ=7.71897,NOK=10.38888,SHP=0.806704,IMP=0.806704,SLL=9704.999903,PYG=6535.824554,KRW=1218.44,SZL=18.536482,GYD=209.301855,MDL=18.094728,TJS=10.250251,XPD=0.00051258,TND=2.90375,SOS=578.786042,MNT=2787.416943,AFN=75.949999,VND=23446.83036,THB=32.426,GEL=3.205,TRY=6.98577,YER=250.300053,HUF=327.806478,BND=1.415372,SSP=130.26,OMR=0.38508,PEN=3.391301,LBP=1512.943969,VUV=121.784895,XAF=604.985596,KWD=0.309524,DKK=6.8777,} ,["2020-06-06"]={ANG=1.794847,SVC=8.749228,CAD=1.34217,XCD=2.70255,MVR=15.5,HRK=6.697516,XPT=0.00122192,AUD=1.435091,MWK=736.25,XAG=0.05740545,MAD=9.669,PHP=49.815348,VND=23260,GNF=9450,KES=106.152046,MZN=69.500013,BTN=75.641312,MGA=3742.5,AZN=1.7025,XAU=0.00059387,RON=4.2852,CHF=0.96235,JPY=109.59000279,BSD=1,TWD=29.685001,GGP=0.789546,MMK=1401.907983,WST=2.723416,ILS=3.4689,date="2020-06-06",GBP=0.789546,TZS=2314.858722,SDG=55.25,LAK=9010,DJF=178,BYN=2.382028,MRO=357,RWF=935,AWG=1.8,EUR=0.885622,CLP=766.625,INR=75.5645,MUR=39.802582,BWP=11.600304,GEL=2.95,KMF=436.30027,UZS=10145,RUB=68.49,CUC=1,BGN=1.732927,JOD=0.709,NGN=387.5,BDT=84.944345,PKR=163.475,BRL=4.965428,CUP=25.75,CVE=98.15,HNL=24.97,NZD=1.536901,ERN=15.003066,NPR=121.026393,ZMW=18.243975,FKP=0.789546,DZD=128.55,JMD=142.990186,CRC=567.964951,GMD=51.55,PLN=3.92885,AMD=483.670328,BMD=1,BZD=2.015624,BBD=2,SBD=8.362772,IDR=14011.8,ALL=109.675,IQD=1190,BIF=1912,HKD=7.75015,GIP=0.789546,BAM=1.745801,LKR=185.437715,QAR=3.641,SAR=3.754929,TOP=2.260193,SEK=9.18276,ZAR=16.85783,ARS=68.906965,MYR=4.268,KPW=900,CZK=23.5645,STD=22050.346534,BTC=0.000104197355,ZWL=322.000001,LSL=16.8,UYU=42.961105,STN=21.96,COP=3569,PAB=1,TMT=3.5,IRR=42105,CNH=7.06875,NIO=34.25,LBP=1514.5,PEN=3.43225,OMR=0.38501,ISK=132.1,CNY=7.082,AOA=571.735,XPF=105.68281,SCR=17.581367,MOP=7.982099,CDF=1825,BHD=0.376832,RSD=104.09,VES=198609.927735,USD=1,VEF=248487.642241,MRU=37.75,THB=31.494487,DOP=57.6,TND=2.8325,BOB=6.914583,MKD=55.051973,KZT=399.629195,UGX=3766.505295,SGD=1.39275,NAD=16.8,GHS=5.785,FJD=2.191,KHR=4120.5,ETB=34.3,PGK=3.4565,TJS=10.286875,AED=3.673,SYP=513.052401,LRD=198.699903,JEP=0.789546,KYD=0.833252,SRD=7.458,HTG=106.764021,LYD=1.41,PYG=6654.055253,SLL=9752.499845,SHP=0.789546,IMP=0.789546,NOK=9.29962,GTQ=7.679516,KRW=1202.999956,SZL=16.81,GYD=209.204699,MDL=17.189607,MXN=21.58225,XPD=0.00051113,UAH=26.591049,SOS=583,MNT=2801.859604,AFN=77.349999,XOF=580.929917,CLF=0.027393,XDR=0.725378,TRY=6.77,YER=250.300053,HUF=304.62,BND=1.393226,SSP=130.26,KGS=73.85215,TTD=6.769618,EGP=16.229908,VUV=118.325117,XAF=580.929917,KWD=0.308238,DKK=6.6044,} ,["2020-07-29"]={ANG=1.797536,SVC=8.76253,CAD=1.337371,XCD=2.70255,MVR=15.4,HRK=6.402187,XPT=0.00106519,AUD=1.395676,MWK=743.372021,XAG=0.04120613,MAD=9.37,PHP=49.234769,VND=23198.206711,GNF=9653.737383,KES=107.805786,MZN=70.737499,NIO=34.833128,MGA=3855.362957,VES=249168.444377,XAU=0.00051263,RON=4.1213,CHF=0.917642,EGP=15.981,BSD=1,TWD=29.312499,GGP=0.77376,MMK=1362.397118,WST=2.633249,ILS=3.41248,date="2020-07-29",GBP=0.77376,TZS=2325,SDG=55.325,LAK=9079.810753,DJF=178.269912,BYN=2.418291,MRO=357,RWF=959.817593,AWG=1.8,EUR=0.852623,RSD=100.3,INR=74.845,MUR=40.150062,BWP=11.451131,USD=1,KMF=419.800296,UZS=10218.259162,RUB=72.4865,CUC=1,BGN=1.669583,JOD=0.709,NGN=389.29,BDT=84.913245,PKR=166.682186,BRL=5.1534,KZT=415.962216,UAH=27.742405,HNL=24.767308,NZD=1.502621,ERN=15.002977,NPR=119.8874,ZMW=18.250403,FKP=0.77376,DZD=127.855,JMD=147.205517,CRC=582.385634,GMD=51.81,PLN=3.765397,AMD=481.616228,BMD=1,BZD=2.018504,BBD=2,SBD=8.280415,IDR=14633.5,ALL=105.719816,IQD=1195.477637,BIF=1929.718819,HKD=7.75035,GIP=0.77376,MKD=52.56557,LKR=185.983232,QAR=3.641,SAR=3.750992,TOP=2.26997,SEK=8.776481,ZAR=16.482888,XDR=0.711587,MYR=4.2485,KPW=900,CZK=22.41445,STD=21672.936684,BTC=9.1562258e-05,ZWL=322,LSL=16.535483,CVE=94.375,ARS=72.0662,COP=3678.520974,TTD=6.772427,AZN=1.7025,IRR=42105,CNH=7.004707,UYU=42.405596,KGS=77.046386,AOA=555.515,CDF=1968.056998,ISK=135.24,CNY=7.0036,BTN=74.927019,XPF=101.744937,SCR=17.6604,MOP=7.994113,BHD=0.37703,PAB=1,CLP=766.298843,STN=21,UGX=3697.858272,VEF=248487.642241,MRU=37.71,CLF=0.028013,DOP=58.461301,XOF=559.283742,BOB=6.914644,BAM=1.668576,CUP=25.75,TMT=3.51,SGD=1.378334,NAD=16.56,GHS=5.782555,FJD=2.1277,KHR=4097.5,ETB=35.299319,PGK=3.523495,MXN=21.94662,AED=3.673,SYP=511.840831,LRD=199.250033,JEP=0.77376,KYD=0.834535,SRD=7.458,HTG=111.221826,LYD=1.378657,GTQ=7.71013,NOK=9.113327,SHP=0.77376,IMP=0.77376,SLL=9757.500232,PYG=6943.755117,KRW=1195.385,SZL=16.541072,GYD=209.358054,MDL=16.796117,TJS=10.326568,XPD=0.00044054,JPY=105.049875,SOS=579.277494,MNT=2844.384288,AFN=77.20789,TND=2.765,THB=31.544003,GEL=3.09,TRY=6.94302,YER=250.300053,HUF=295.912152,BND=1.381102,SSP=130.26,OMR=0.385028,PEN=3.520439,LBP=1514.142263,VUV=114.947966,XAF=559.283742,KWD=0.306007,DKK=6.34607,} ,["2020-05-01"]={ANG=1.795109,SVC=8.750707,CAD=1.399977,XCD=2.70255,MVR=15.45,HRK=6.9194,XPT=0.00129716,AUD=1.546643,MWK=731.629871,XAG=0.06669124,MAD=9.834692,PHP=50.420724,VND=23279.060409,GNF=9491.103832,KES=107.28,MZN=67.805,BTN=75.06757,MGA=3798.388383,VES=176331,XAU=0.00059241,RON=4.4198,CHF=0.965143,EGP=15.7562,BSD=1,TWD=29.856999,GGP=0.795876,MMK=1410.632139,WST=2.75687,ILS=3.478105,BHD=0.3781,GBP=0.795876,TZS=2298.913689,SDG=55.3,LAK=8911.479518,DJF=178.05,BYN=2.420698,LBP=1512.941665,CDF=1729.123278,PEN=3.369645,EUR=0.913641,CLP=836.29914,INR=75.4096,MUR=39.860002,BWP=12.020157,USD=1,KMF=450.899883,UZS=10121.959061,RUB=74.3607,CUC=1,BGN=1.78645,JOD=0.709,NGN=386.952676,BDT=84.951296,PKR=160.435111,BRL=5.490399,CUP=25.75,TMT=3.51,HNL=24.930367,NZD=1.641877,ERN=14.999654,NPR=120.110735,ZMW=18.676359,FKP=0.795876,DZD=127.869584,JMD=140.676469,CRC=567.972162,GMD=51.08,PLN=4.158452,AMD=479.541493,BMD=1,BZD=2.015808,BBD=2,SBD=8.293933,IDR=14778.8675,ALL=112.98435,IQD=1186.010324,BIF=1896.725706,HKD=7.75215,GIP=0.795876,BAM=1.798539,XOF=599.309181,QAR=3.641,SAR=3.757067,TOP=2.306909,SEK=9.780546,ZAR=18.718886,ARS=66.826029,MYR=4.298,KPW=900,CZK=24.80865,STD=22050.693068,BTC=0.000115198955,ZWL=322.000001,LSL=18.54,AZN=1.7025,UAH=26.94447,COP=3896.437329,TTD=6.752125,XDR=0.732561,IRR=42105,CNH=7.12359,CVE=101.216667,date="2020-05-01",AOA=557.3,RWF=940.076997,OMR=0.385165,CNY=7.0623,KGS=78.948669,XPF=109.026367,SCR=17.538471,MOP=7.984054,JPY=107.10931464,NIO=34.31946,RSD=107.42,PAB=1,GEL=3.215,VEF=248487.642241,MRU=37.75,THB=32.49563,DOP=54.134295,UYU=42.724486,BOB=6.895486,MKD=56.733115,KZT=426.040841,UGX=3800.226292,SGD=1.413975,STN=22.65,GHS=5.76222,FJD=2.22325,KHR=4051.447319,ETB=33.34546,PGK=3.459168,TJS=10.24824,AED=3.6732,SYP=513.304437,LRD=197.999977,JEP=0.795876,KYD=0.833406,SRD=7.458,HTG=104.626475,LYD=1.407084,PYG=6529.917348,SLL=9702.500184,SHP=0.795876,IMP=0.795876,NOK=10.295852,GTQ=7.718042,KRW=1219.71,SZL=18.268515,GYD=209.174519,MDL=17.927656,MXN=24.394843,XPD=0.00050927,NAD=18.54,SOS=574.690842,MNT=2789.827945,AFN=76.400002,LKR=190.518306,CLF=0.030611,TND=2.8865,TRY=6.98885,YER=250.350066,HUF=322.591873,BND=1.409634,SSP=130.26,ISK=145.539974,AWG=1.8,MRO=357,VUV=121.21982,XAF=599.309181,KWD=0.309389,DKK=6.817406,} ,["2020-08-02"]={ANG=1.795763,SVC=8.754237,CAD=1.341145,XCD=2.70255,MVR=15.41,HRK=6.316182,STN=20.9,AUD=1.400796,MWK=745,XAG=0.04099623,MAD=9.32,PHP=49.179631,NAD=17.01,GNF=9615,KES=107.7,MZN=70.849997,NIO=34.45,MGA=3802,AZN=1.7025,XAU=0.00050615,RON=4.10375,CHF=0.913235,EGP=15.986417,BSD=1,TWD=29.325,GGP=0.764213,MMK=1365.606582,WST=2.601978,ILS=3.4047,BHD=0.376984,GBP=0.764213,TZS=2326.032,SDG=55.3,LAK=9070,DJF=178.05,BYN=2.448488,LBP=1514.5,CDF=1966,PEN=3.532,EUR=0.848983,RSD=99.78,INR=74.9299,MUR=39.55,BWP=11.539147,USD=1,KMF=418.249763,UZS=10195,RUB=74.39,CUC=1,BGN=1.653791,JOD=0.709,NGN=384,BDT=84.827612,PKR=167.63,BRL=5.22265,KZT=421.969634,TMT=3.51,HNL=24.95,NZD=1.508102,ERN=15.003119,NPR=119.574822,ZMW=18.268923,FKP=0.764213,DZD=127.95,JMD=147.165543,CRC=583.939167,GMD=51.8,PLN=3.74805,AMD=481.616228,BMD=1,BZD=2.005902,BBD=2,SBD=8.253072,IDR=14700.05,ALL=105.3,IQD=1190,BIF=1927.5,HKD=7.750426,GIP=0.764213,MKD=52.020147,LKR=185.682241,QAR=3.641,SAR=3.750568,TOP=2.27355,SEK=8.778475,ZAR=17.06885,XDR=0.709334,MYR=4.24,KPW=900,CZK=22.2873,STD=21380.842964,BTC=9.0565273e-05,ZWL=322,LSL=16.968454,UYU=42.360892,XPT=0.00110314,COP=3742.57598,PAB=1,UAH=27.715963,IRR=42105,CNH=6.988646,TTD=6.765981,MRO=357,AWG=1.8,ISK=135.85,OMR=0.384998,CNY=6.9752,AOA=576.975,XPF=101.310561,SCR=18.25,MOP=7.985733,RWF=952.5,date="2020-08-02",CLP=756.701027,UGX=3689.635771,TND=2.7555,VEF=248487.642241,MRU=37.5,CLF=0.027547,DOP=58.58,XOF=556.896014,BOB=6.913053,BAM=1.649871,CUP=25.75,CVE=93.85,SGD=1.3748,JPY=105.839,GHS=5.765,FJD=2.1225,KHR=4100,ETB=35.25,PGK=3.48,MXN=22.283049,AED=3.67295,SYP=512.087793,LRD=199.275036,JEP=0.764213,KYD=0.833717,SRD=7.458,HTG=110.832411,LYD=1.38,GTQ=7.711148,NOK=9.1075,SHP=0.764213,IMP=0.764213,SLL=9807.138255,PYG=6950.074809,KRW=1194.39,SZL=16.965616,GYD=209.488684,MDL=16.544061,TJS=10.319686,XPD=0.00047746,ARS=72.3764,SOS=584.5,MNT=2847.736106,AFN=76.699995,VES=258331.018191,THB=31.276432,GEL=3.09,TRY=6.9725,YER=250.350066,HUF=292.153,BND=1.372204,SSP=130.26,VND=23180,KGS=76.654377,BTN=74.734688,VUV=113.662611,XAF=556.896014,KWD=0.30564,DKK=6.3237,} ,["2020-06-22"]={ANG=1.798829,SVC=8.769074,CAD=1.358088,XCD=2.70255,MVR=15.405,HRK=6.770983,STN=22.02,AUD=1.456674,MWK=738.630267,XAG=0.05595352,MAD=9.712167,PHP=50.159457,NAD=17.3,GNF=9638.320699,KES=106.34,MZN=69.887993,BTN=76.313855,MGA=3853.180466,AZN=1.7025,XAU=0.00057084,RON=4.3248,CHF=0.9512,EGP=16.1604,BSD=1,TWD=29.599999,GGP=0.807464,MMK=1393.951468,WST=2.733712,ILS=3.45528,BHD=0.377229,GBP=0.807464,TZS=2317,SDG=55.275,LAK=9041.073685,DJF=178.404655,BYN=2.378848,LBP=1515.446324,CDF=1943.891959,PEN=3.530559,EUR=0.893324,RSD=105.035,INR=76.058499,MUR=39.9,BWP=11.824565,USD=1,KMF=440.600407,UZS=10191.651947,RUB=69.560313,CUC=1,BGN=1.74933,JOD=0.7098,NGN=387.15,BDT=85.071046,PKR=167.555185,BRL=5.312734,KZT=404.214389,CVE=99.125,HNL=24.839336,NZD=1.554512,ERN=15.003119,NPR=122.099237,ZMW=18.160251,FKP=0.807464,DZD=128.999981,JMD=140.641997,CRC=579.226222,GMD=51.6,PLN=3.987079,AMD=481.616228,BMD=1,BZD=2.02,BBD=2,SBD=8.336952,IDR=14221.05,ALL=111.107129,IQD=1196.346153,BIF=1901.771845,HKD=7.75045,GIP=0.807464,MKD=55.037721,LKR=187.021424,QAR=3.641,SAR=3.751121,TOP=2.28035,SEK=9.433101,ZAR=17.373302,XDR=0.72527,MYR=4.2785,KPW=900,CZK=23.804149,STD=22000.619692,BTC=0.000106213852,ZWL=322.000001,LSL=17.419455,XPT=0.00123611,NIO=33.835999,COP=3754.285344,PAB=1,UYU=42.731813,IRR=42101.870176,CNH=7.07388,TTD=6.771077,MRO=357,AWG=1.8,ISK=138.11,OMR=0.384512,CNY=7.0798,AOA=601.714,XPF=106.601933,SCR=18.181168,MOP=7.999588,RWF=956.632668,date="2020-06-22",CLP=817.300413,ARS=69.75,TND=2.86,VEF=248487.642241,MRU=38.591266,CLF=0.02962,DOP=58.283132,XOF=585.982261,BOB=6.919705,BAM=1.749385,CUP=25.75,TMT=3.5,SGD=1.396689,VND=23241.314471,GHS=5.802441,FJD=2.18635,KHR=4094.551105,ETB=34.378863,PGK=3.470584,MXN=22.570666,AED=3.67298,SYP=513.630986,LRD=199.124963,JEP=0.807464,KYD=0.835137,SRD=7.458,HTG=109.090003,LYD=1.402748,GTQ=7.718997,NOK=9.615295,SHP=0.807464,IMP=0.807464,SLL=9730.00165,PYG=6741.376155,KRW=1215.05,SZL=17.419456,GYD=209.479328,MDL=17.316685,TJS=10.329653,XPD=0.0005199,UGX=3734.986614,SOS=579.680279,MNT=2824.222689,AFN=77.35963,VES=202610.226597,THB=30.958,GEL=3.055,TRY=6.846439,YER=250.349961,HUF=309.303911,BND=1.396909,SSP=130.26,UAH=26.784316,KGS=74.890307,JPY=106.94375,VUV=115.969351,XAF=585.982261,KWD=0.307749,DKK=6.660363,} ,["2020-05-06"]={ANG=1.794533,SVC=8.747348,CAD=1.406074,XCD=2.70255,MVR=15.5,HRK=6.9899,STN=22.75,AUD=1.557133,MWK=737.5,XAG=0.06711437,MAD=9.912,PHP=50.645,NAD=18.595,GNF=9508.358765,KES=106.48775,MZN=67.91,NIO=33.875407,MGA=3807.523451,VES=173458.545778,XAU=0.00058768,RON=4.4538,CHF=0.972601,EGP=15.7459,BSD=1,TWD=29.847,GGP=0.804082,MMK=1391.609311,WST=2.763509,ILS=3.51612,date="2020-05-06",GBP=0.804082,TZS=2313.4,SDG=55.3,LAK=8970,DJF=178,BYN=2.451711,MRO=357,RWF=935,AWG=1.8,EUR=0.922746,RSD=108.48,INR=75.9419,MUR=40.042422,BWP=12.103554,USD=1,KMF=454.475357,UZS=10132.400093,RUB=73.7145,CUC=1,BGN=1.80284,JOD=0.709,NGN=390,BDT=84.921074,PKR=159.625,BRL=5.5796,KZT=423.890673,CVE=102.1,HNL=24.94475,NZD=1.654168,ERN=14.999573,NPR=121.148599,ZMW=18.069735,FKP=0.804082,DZD=128.644819,JMD=142.454923,CRC=567.380316,GMD=51.12,PLN=4.186763,AMD=480.859621,BMD=1,BZD=2.015128,BBD=2,SBD=8.27185,IDR=15147.5,ALL=114.040178,IQD=1189.5,BIF=1897.117876,HKD=7.75301,GIP=0.804082,MKD=56.838042,LKR=188.946841,QAR=3.641,SAR=3.754925,TOP=2.319496,SEK=9.825488,ZAR=18.5263,XDR=0.732756,MYR=4.311,KPW=900,CZK=24.9493,STD=22050.693068,BTC=0.000111705888,ZWL=322.000001,LSL=18.486551,UAH=26.970666,ARS=66.9504,COP=3986.661004,TTD=6.754914,AZN=1.7025,IRR=42105,CNH=7.12218,UYU=42.759011,KGS=78.888752,AOA=549.77,CDF=1739.248955,ISK=146.999994,CNY=7.0625,TMT=3.505,XPF=110.112934,SCR=17.803801,MOP=7.982547,BHD=0.378091,PAB=1,CLP=835.199074,JPY=106.26933333,BTN=75.718151,VEF=248487.642241,MRU=37.85,CLF=0.030249,DOP=54.81,XOF=605.281951,BOB=6.893063,BAM=1.804155,CUP=25.75,UGX=3788.882041,SGD=1.417602,XPT=0.00130964,GHS=5.784016,FJD=2.2503,KHR=4105,ETB=33.250219,PGK=3.436633,MXN=24.079195,AED=3.6731,SYP=513.016037,LRD=198.450026,JEP=0.804082,KYD=0.833141,SRD=7.458,HTG=107.01614,LYD=1.412363,GTQ=7.715461,NOK=10.280898,SHP=0.804082,IMP=0.804082,SLL=9692.499882,PYG=6518.772428,KRW=1225.515,SZL=18.461389,GYD=209.303752,MDL=17.696077,TJS=10.239554,XPD=0.00055327,VND=23421.811526,SOS=579.825579,MNT=2785.112356,AFN=76.282277,TND=2.9055,THB=32.4,GEL=3.2,TRY=7.0908,YER=250.349961,HUF=323.409339,BND=1.415934,SSP=130.26,OMR=0.384949,PEN=3.3875,LBP=1512.722178,VUV=121.874211,XAF=605.281951,KWD=0.308904,DKK=6.885519,} ,["2020-05-02"]={ANG=1.795109,SVC=8.750707,CAD=1.42635,XCD=2.70255,MVR=15.5,HRK=6.9194,XPT=0.00130977,AUD=1.557616,MWK=735,XAG=0.06680054,MAD=9.847,PHP=49.910013,NAD=18.54,GNF=9450,KES=107.3,MZN=67.880005,BTN=75.06757,MGA=3799,AZN=1.7025,XAU=0.0005881,RON=4.4075,CHF=0.961526,EGP=15.54464,BSD=1,TWD=29.906998,GGP=0.799872,MMK=1410.632139,WST=2.748433,ILS=3.5085,date="2020-05-02",GBP=0.799872,TZS=2298.913689,SDG=55.3,LAK=8985,DJF=178.05,BYN=2.420698,MRO=357,RWF=937.5,AWG=1.8,EUR=0.901348,CLP=834.7,INR=75.4095,MUR=39.860002,BWP=12.020157,GEL=3.205,KMF=450.899883,UZS=10122.5,RUB=75.3825,CUC=1,BGN=1.78645,JOD=0.709,NGN=389.51,BDT=84.951296,PKR=160.375,BRL=5.4873,CUP=25.75,UAH=26.94447,HNL=25.009999,NZD=1.648533,ERN=14.999749,NPR=120.110735,ZMW=18.676359,FKP=0.799872,DZD=128.25,JMD=140.676469,CRC=567.972162,GMD=51.1,PLN=4.16355,AMD=479.541493,BMD=1,BZD=2.015808,BBD=2,SBD=8.293933,IDR=14875,ALL=112.2625,IQD=1190.5,BIF=1905,HKD=7.76275,GIP=0.799872,BAM=1.798539,LKR=190.518306,QAR=3.64125,SAR=3.755623,TOP=2.30555,SEK=9.8415,ZAR=18.8125,ARS=65.922314,MYR=4.2975,KPW=900,CZK=24.7835,STD=22050.693068,BTC=0.000113187709,ZWL=322.000001,LSL=18.54,UYU=42.724486,STN=22.65,COP=3844.021214,PAB=1,CVE=100.691667,IRR=42264.514964,CNH=7.1366,TTD=6.752125,LBP=1512.597905,PEN=3.3745,OMR=0.385165,ISK=144.950002,CNY=7.0625,AOA=557.3,XPF=107.559374,SCR=17.538471,MOP=7.984054,CDF=1742,BHD=0.3781,RSD=107.42,VES=176253.795265,USD=1,VEF=248487.642241,MRU=37.775,THB=32.3,DOP=54.76,TND=2.9005,BOB=6.895486,MKD=56.733115,KZT=426.040841,UGX=3800.226292,SGD=1.4154,VND=22966.348698,GHS=5.8,FJD=2.235,KHR=4105.5,ETB=33.535,PGK=3.435,TJS=10.24824,AED=3.67305,SYP=513.190248,LRD=198.124942,JEP=0.799872,KYD=0.833406,SRD=7.458,HTG=104.626475,LYD=1.42,PYG=6529.917348,SLL=9705.00006,SHP=0.799872,IMP=0.799872,NOK=10.2982,GTQ=7.718042,KRW=1224.929962,SZL=18.53,GYD=209.174519,MDL=17.927656,MXN=24.6026,XPD=0.00052153,TMT=3.5,SOS=582,MNT=2784.606514,AFN=76.349993,XOF=591.245235,CLF=0.030312,XDR=0.729377,TRY=7.012,YER=250.349961,HUF=321.96,BND=1.409634,SSP=130.26,KGS=78.888749,JPY=106.92997126,NIO=34.55,VUV=121.195347,XAF=591.245235,KWD=0.30935,DKK=6.794,} ,["2020-05-04"]={ANG=1.782976,SVC=8.691602,CAD=1.410157,XCD=2.70255,MVR=15.5,HRK=6.929039,XPT=0.00131149,AUD=1.559224,MWK=731.515549,XAG=0.06681154,MAD=9.832716,PHP=50.591158,VND=23280.65871,GNF=9489.227631,KES=107.1,MZN=67.880005,BTN=74.561219,MGA=3773.008191,AZN=1.7025,XAU=0.00058647,RON=4.4225,CHF=0.963668,EGP=15.7511,BSD=1,TWD=29.774501,GGP=0.804321,MMK=1401.074991,WST=2.765803,ILS=3.53811,KGS=78.888752,GBP=0.804321,TZS=2298.524413,SDG=55.3,LAK=8910.16144,DJF=178.05,BYN=2.404348,LBP=1502.164679,CDF=1717.439923,PEN=3.345024,EUR=0.913675,CLP=836,INR=75.584995,MUR=40.01,BWP=11.939188,GEL=3.2,KMF=448.650031,UZS=10051.380209,RUB=75.450675,CUC=1,BGN=1.78959,JOD=0.709,NGN=386.892789,BDT=84.377504,PKR=159.308461,BRL=5.486001,CUP=25.75,UAH=26.762479,HNL=24.643121,NZD=1.652074,ERN=14.999786,NPR=119.292368,ZMW=18.550297,FKP=0.804321,DZD=128.633612,JMD=140.653999,CRC=564.120879,GMD=51.1,PLN=4.16452,AMD=476.306733,BMD=1,BZD=2.002201,BBD=2,SBD=8.274038,IDR=15163,ALL=112.965236,IQD=1185.833164,BIF=1879.039486,HKD=7.7531,GIP=0.804321,BAM=1.786391,LKR=189.2281,QAR=3.616693,SAR=3.757225,TOP=2.316827,SEK=9.904942,ZAR=18.806253,XDR=0.729377,MYR=4.3146,KPW=900,CZK=24.875005,STD=22050.693068,BTC=0.000115062939,ZWL=322.000001,LSL=17.970753,VES=176253.795265,UGX=3774.644423,COP=3896.663328,TTD=6.706581,ARS=66.617,IRR=42102.860176,CNH=7.125176,TMT=3.5,date="2020-05-04",AOA=557.3,RWF=939.9246,OMR=0.385016,CNY=7.0625,BHD=0.377143,XPF=109.030483,SCR=17.536592,MOP=7.930128,PAB=1,JPY=106.757,RSD=107.415,TND=2.9005,USD=1,VEF=248487.642241,MRU=37.669763,THB=32.4095,DOP=54.12416,UYU=42.271347,BOB=6.849006,MKD=56.357904,KZT=423.162967,CVE=100.75,SGD=1.4158,STN=22.45,GHS=5.761298,FJD=2.2523,KHR=4050.510708,ETB=32.996829,PGK=3.458458,TJS=10.179113,AED=3.673057,SYP=513.722118,LRD=198.124942,JEP=0.804321,KYD=0.827785,SRD=7.458,HTG=104.605456,LYD=1.406859,PYG=6485.864747,SLL=9705.00017,SHP=0.804321,IMP=0.804321,NOK=10.411421,GTQ=7.666052,KRW=1224.57,SZL=17.972143,GYD=207.765473,MDL=17.974387,MXN=24.7612,XPD=0.00052397,NAD=18.54,SOS=574.599861,MNT=2786.988747,AFN=75.61352,XOF=599.331808,CLF=0.03029,NIO=34.312879,TRY=7.01989,YER=250.349961,HUF=322.832179,BND=1.400043,SSP=130.26,ISK=145.550004,AWG=1.8,MRO=357,VUV=120.824265,XAF=599.331808,KWD=0.30905,DKK=6.81714,} ,["2020-04-15"]={ANG=1.790329,SVC=8.752189,CAD=1.411948,XCD=2.70255,MVR=15.41,HRK=6.980836,STN=22.65,AUD=1.5851,MWK=735.934938,XAG=0.06488672,MAD=10.219,PHP=50.685433,NAD=18.14,GNF=9510.894534,KES=106.29,MZN=67.195,NIO=33.9854,MGA=3750,VES=89161.266376,XAU=0.0005826,RON=4.4321,CHF=0.9652,EGP=15.7867,BSD=1,TWD=30.087,GGP=0.798802,MMK=1425.282762,WST=2.7848,ILS=3.60706,date="2020-04-15",GBP=0.798802,TZS=2319.382671,SDG=55.325,LAK=8962.5,DJF=178.05,BYN=2.454813,LBP=1512.312363,RWF=945.526409,PEN=3.401848,EUR=0.917106,CLP=857.100002,INR=76.5006,MUR=39.493834,BWP=12.190507,GEL=3.155,KMF=453.049905,UZS=9794.884447,RUB=74.934443,CUC=1,BGN=1.792963,JOD=0.709,NGN=386,BDT=84.963317,PKR=166.889676,BRL=5.2385,CUP=25.75,CVE=101.8,HNL=24.896568,NZD=1.667876,ERN=14.999613,NPR=122.270917,ZMW=18.477973,FKP=0.798802,DZD=127.383855,JMD=137.754733,CRC=570.616112,GMD=51,PLN=4.161561,AMD=485.394121,BMD=1,BZD=2.016103,BBD=2,SBD=8.303902,IDR=15907.5,ALL=114.984419,IQD=1190,BIF=1896.986182,HKD=7.75135,GIP=0.798802,BAM=1.793549,LKR=191.537745,QAR=3.64125,SAR=3.759287,TOP=2.317584,SEK=10.048175,ZAR=18.672701,ARS=65.5742,MYR=4.343,KPW=900,CZK=24.7936,STD=22050.693068,BTC=0.000149797378,ZWL=322.000001,LSL=18.31,TND=2.89,VND=23450.721206,COP=3851.142051,TTD=6.763139,BTN=76.42096,IRR=42105,CNH=7.076615,XDR=0.731255,PAB=1,BHD=0.377608,JPY=107.6185,OMR=0.384989,CNY=7.0676,ISK=143.160021,XPF=109.439799,SCR=17.298611,MOP=7.984649,AWG=1.8,MRO=357,RSD=107.82,UYU=43.47458,USD=1,VEF=248487.642241,MRU=37.3,THB=32.712,DOP=54.228866,AZN=1.7025,BOB=6.886452,MKD=56.482443,KZT=426.463457,UAH=27.210653,SGD=1.425519,TMT=3.51,GHS=5.824632,FJD=2.26765,KHR=4057,ETB=32.903583,PGK=3.463538,TJS=10.247047,AED=3.6732,SYP=513.054083,LRD=198.199919,JEP=0.798802,KYD=0.833494,SRD=7.458,HTG=97.098459,LYD=1.413522,PYG=6481.981202,SLL=9707.500402,SHP=0.798802,IMP=0.798802,NOK=10.51748,GTQ=7.709167,KRW=1224.58,SZL=18.6934,GYD=209.093341,MDL=17.839711,MXN=24.255,XPD=0.00046,XPT=0.00128664,SOS=580.373618,MNT=2784.277338,AFN=76.45,XOF=601.581783,CLF=0.031169,UGX=3755.70629,TRY=6.9017,YER=250.349961,HUF=322.988098,BND=1.423947,SSP=130.26,CDF=1720.16005,AOA=564.179,KGS=79.686,VUV=121.178069,XAF=601.581783,KWD=0.311476,DKK=6.8445,} ,["2020-07-06"]={ANG=1.790455,SVC=8.726027,CAD=1.354002,XCD=2.70255,MVR=15.41,HRK=6.711632,STN=21.95,AUD=1.435821,MWK=735.341096,XAG=0.05560963,MAD=9.676646,PHP=49.47,NAD=17.04,GNF=9620.181749,KES=106.4,MZN=70.151994,BTN=74.434308,MGA=3857.796395,AZN=1.7025,XAU=0.00056427,RON=4.301,CHF=0.943201,EGP=16.0679,BSD=1,TWD=29.449928,GGP=0.80047,MMK=1360.57685,WST=2.677895,ILS=3.43566,date="2020-07-06",GBP=0.80047,TZS=2309.203098,SDG=55.325,LAK=9009.120371,DJF=177.580423,BYN=2.430572,LBP=1507.798961,RWF=943.136898,PEN=3.513496,EUR=0.886299,CLP=802.500438,INR=74.453525,MUR=40,BWP=11.666593,USD=1,KMF=438.150078,UZS=10148.216372,RUB=71.3701,CUC=1,BGN=1.73949,JOD=0.709,NGN=386.94,BDT=84.61452,PKR=166.431522,BRL=5.295292,CUP=25.75,UAH=27.021975,HNL=24.6883,NZD=1.525995,ERN=15.003119,NPR=119.089368,ZMW=18.160251,FKP=0.80047,DZD=129.075,JMD=139.475466,CRC=580.049112,GMD=51.59,PLN=3.955685,AMD=481.616228,BMD=1,BZD=2.010164,BBD=2,SBD=8.336952,IDR=14499.05,ALL=110.250832,IQD=1190.539733,BIF=1919.503699,HKD=7.75015,GIP=0.80047,BAM=1.736224,XOF=581.37422,QAR=3.63199,SAR=3.7507,TOP=2.284485,SEK=9.281125,ZAR=16.957743,XDR=0.724773,MYR=4.284,KPW=900,CZK=23.625012,STD=21924.646662,BTC=0.000109997186,ZWL=322,LSL=16.977915,TND=2.8555,VND=23096.71479,COP=3629.053883,TTD=6.738276,NIO=34.620505,IRR=42141.995176,CNH=7.05479,ARS=70.265673,JPY=107.686,KGS=77.948852,PAB=1,OMR=0.384694,CNY=7.054,ISK=138.71,XPF=105.763638,SCR=17.574712,MOP=7.960746,AWG=1.7975,MRO=357,RSD=104.57,UYU=42.082695,GEL=3.055,VEF=248487.642241,MRU=38.405646,THB=31.1035,DOP=58.082064,VES=205516.031477,BOB=6.896292,MKD=54.697175,KZT=405.942284,TMT=3.51,SGD=1.39179,UGX=3710.032112,GHS=5.769529,FJD=2.1655,KHR=4098.837439,ETB=34.896161,PGK=3.508995,TJS=10.279939,AED=3.6732,SYP=513.019881,LRD=199.34998,JEP=0.80047,KYD=0.831059,SRD=7.458,HTG=109.117237,LYD=1.396404,PYG=6795.424564,SLL=9726.74909,SHP=0.80047,IMP=0.80047,NOK=9.433328,GTQ=7.679449,KRW=1196.46,SZL=16.980776,GYD=208.658306,MDL=17.202242,MXN=22.293022,XPD=0.00052045,XPT=0.00123078,SOS=576.911488,MNT=2831.715801,AFN=76.936735,LKR=185.33692,CLF=0.029127,CVE=98.45,TRY=6.859889,YER=250.375049,HUF=312.501418,BND=1.390508,SSP=130.26,CDF=1944.114407,AOA=584.35,BHD=0.376565,VUV=115.613837,XAF=581.37422,KWD=0.307414,DKK=6.602886,} ,["2020-06-25"]={ANG=1.803792,SVC=8.793183,CAD=1.364804,XCD=2.70255,MVR=15.41,HRK=6.736201,STN=21.95,AUD=1.45693,MWK=741.04654,XAG=0.05685695,MAD=9.679063,PHP=50.068,VND=23358.565507,GNF=9673.607985,KES=106.51,MZN=69.988006,NIO=34.87607,MGA=3891.497425,VES=201736.276312,XAU=0.00056622,RON=4.3099,CHF=0.94821,EGP=16.1616,BSD=1,TWD=29.543699,GGP=0.804156,MMK=1391.240818,WST=2.698296,ILS=3.44776,date="2020-06-25",GBP=0.804156,TZS=2318,SDG=55.325,LAK=9077.283,DJF=178.960341,BYN=2.384476,MRO=357,RWF=960.063699,AWG=1.8,EUR=0.890137,RSD=104.645,INR=75.628496,MUR=40.250001,BWP=11.812363,USD=1,KMF=435.550009,UZS=10179.872999,RUB=69.44925,CUC=1,BGN=1.739425,JOD=0.709,NGN=388.77,BDT=85.268801,PKR=167.848277,BRL=5.348099,KZT=404.064598,CVE=98.375,HNL=24.893761,NZD=1.555458,ERN=15.003044,NPR=121.610399,ZMW=18.160251,FKP=0.804156,DZD=128.932796,JMD=140.260295,CRC=581.693776,GMD=51.66,PLN=3.968844,AMD=481.616228,BMD=1,BZD=2.025605,BBD=2,SBD=8.336952,IDR=14282.75,ALL=110.603365,IQD=1200.06631,BIF=1911,HKD=7.75045,GIP=0.804156,MKD=54.777167,LKR=187.515435,QAR=3.657581,SAR=3.750714,TOP=2.27826,SEK=9.357405,ZAR=17.474374,XDR=0.723514,MYR=4.2805,KPW=900,CZK=23.802951,STD=22000.619692,BTC=0.000109123577,ZWL=322,LSL=17.413119,TMT=3.5,ARS=70.0713,COP=3725.204749,PAB=1,AZN=1.7025,IRR=42105,CNH=7.08843,UYU=42.173496,KGS=74.888503,AOA=585.44,CDF=1950.160211,ISK=139.84,CNY=7.0782,TTD=6.792708,XPF=106.22165,SCR=17.592032,MOP=8.021793,BHD=0.377636,UAH=26.804227,CLP=819.100965,JPY=107.1095,BTN=76.006678,VEF=248487.642241,MRU=38.699074,CLF=0.029676,DOP=58.349312,XOF=583.891874,BOB=6.938949,BAM=1.738778,CUP=25.75,UGX=3759.653249,SGD=1.39246,XPT=0.00124005,GHS=5.816353,FJD=2.17825,KHR=4087.301613,ETB=34.590027,PGK=3.480615,MXN=22.865625,AED=3.672949,SYP=512.790639,LRD=199.124963,JEP=0.804156,KYD=0.837183,SRD=7.458,HTG=108.818225,LYD=1.407768,GTQ=7.730303,NOK=9.713091,SHP=0.804156,IMP=0.804156,SLL=9725.001617,PYG=6757.864063,KRW=1205.94,SZL=17.410098,GYD=210.157766,MDL=17.284685,TJS=10.358991,XPD=0.00053335,NAD=17.34,SOS=581.510203,MNT=2821.127926,AFN=77.487265,TND=2.85125,THB=30.9,GEL=3.06,TRY=6.85797,YER=250.349961,HUF=314.910692,BND=1.395944,SSP=130.26,OMR=0.384981,PEN=3.540891,LBP=1520.139537,VUV=116.302198,XAF=583.891874,KWD=0.307845,DKK=6.635605,} ,["2020-07-22"]={ANG=1.794873,SVC=8.749508,CAD=1.344723,XCD=2.70255,MVR=27.603333,HRK=6.5272,XPT=0.00111858,AUD=1.400909,MWK=737.781773,XAG=0.04468478,MAD=9.519601,PHP=49.308364,NAD=16.535,GNF=9629.535486,KES=107.85,MZN=70.565005,NIO=34.665478,MGA=3847.926891,VES=228529.363557,XAU=0.00054259,RON=4.1965,CHF=0.932511,JPY=106.8325,BSD=1,TWD=29.4167,GGP=0.785406,MMK=1389.418326,WST=2.654012,ILS=3.42059,date="2020-07-22",GBP=0.785406,TZS=2320,SDG=55.35,LAK=9056.336788,DJF=178.012394,BYN=2.386741,MRO=357,RWF=954.532146,AWG=1.8,EUR=0.866915,CLP=771.599323,INR=74.54005,MUR=40.349999,BWP=11.56036,USD=1,KMF=428.775003,UZS=10205.796644,RUB=70.7292,CUC=1,BGN=1.697761,JOD=0.709,NGN=386.901881,BDT=84.790163,PKR=168.134247,BRL=5.1708,CUP=25.75,TMT=3.505,HNL=24.74791,NZD=1.504364,ERN=15.003084,NPR=119.388064,ZMW=18.073684,FKP=0.785406,DZD=127.795938,JMD=145.992058,CRC=581.536429,GMD=51.82,PLN=3.84347,AMD=481.616228,BMD=1,BZD=2.01556,BBD=2,SBD=8.322515,IDR=14678.404749,ALL=107.942354,IQD=1192.042886,BIF=1926.410877,HKD=7.751143,GIP=0.785406,BAM=1.709724,XOF=568.659118,QAR=3.641,SAR=3.750791,TOP=2.280325,SEK=8.87011,ZAR=16.415351,XDR=0.719171,MYR=4.2615,KPW=900,CZK=22.825499,STD=21672.936684,BTC=0.000106441805,ZWL=322,LSL=16.65,UYU=43.73276,VND=22988.902772,COP=3622.854563,PAB=1,STN=21.55,IRR=42105,CNH=6.97023,BTN=74.617467,LBP=1513.292615,PEN=3.500203,OMR=0.38499,ISK=137.07,CNY=6.9808,AOA=559.43,XPF=103.450506,SCR=17.6466,MOP=7.984352,CDF=1967.423325,KGS=77.409692,RSD=101.965,AZN=1.7025,GEL=3.085,VEF=248487.642241,MRU=37.984149,THB=31.533,DOP=58.415822,UGX=3694.754404,BOB=6.904649,MKD=53.426806,KZT=413.420113,UAH=27.68035,SGD=1.383004,TND=2.8065,GHS=5.753746,FJD=2.1354,KHR=4096.2673,ETB=35.29969,PGK=3.473032,TJS=10.294201,AED=3.6732,SYP=513.212549,LRD=199.300046,JEP=0.785406,KYD=0.833359,SRD=7.458,HTG=110.322789,LYD=1.389927,PYG=6920.627022,SLL=9757.499931,SHP=0.785406,IMP=0.785406,NOK=9.100974,GTQ=7.697028,KRW=1193.75,SZL=16.47646,GYD=208.754958,MDL=16.89484,MXN=22.30935,XPD=0.0004584,CVE=96.37,SOS=579.490836,MNT=2843.471666,AFN=77.123105,LKR=185.764487,CLF=0.02818,ARS=71.7271,TRY=6.83056,YER=250.300053,HUF=303.796141,BND=1.389165,SSP=130.26,BHD=0.377038,EGP=15.9857,TTD=6.762535,VUV=115.369782,XAF=568.659118,KWD=0.307142,DKK=6.451405,} ,["2020-05-03"]={ANG=1.783285,SVC=8.692912,CAD=1.42635,XCD=2.70255,MVR=15.5,HRK=6.921802,STN=22.45,AUD=1.5576,MWK=735,XAG=0.06680054,MAD=9.847,PHP=49.743573,NAD=18.54,GNF=9450,KES=107.3,MZN=67.880005,BTN=74.573128,MGA=3780,AZN=1.7025,XAU=0.0005881,RON=4.4075,CHF=0.961526,EGP=15.54464,BSD=1,TWD=29.907,GGP=0.799872,MMK=1401.311191,WST=2.765805,ILS=3.5085,date="2020-05-03",GBP=0.799872,TZS=2298.913689,SDG=55.3,LAK=8985,DJF=178.05,BYN=2.40471,LBP=1512.597905,RWF=937.5,PEN=3.3745,EUR=0.901348,CLP=834.7,INR=75.4095,MUR=39.860002,BWP=11.941096,USD=1,KMF=448.650031,UZS=10122.5,RUB=75.3825,CUC=1,BGN=1.78645,JOD=0.709,NGN=389.51,BDT=84.392529,PKR=160.375,BRL=5.4874,CUP=25.75,UAH=26.767001,HNL=25.009999,NZD=1.648533,ERN=14.999786,NPR=119.314709,ZMW=18.553008,FKP=0.799872,DZD=128.25,JMD=140.676469,CRC=564.226175,GMD=51.1,PLN=4.16355,AMD=476.383246,BMD=1,BZD=2.002494,BBD=2,SBD=8.274038,IDR=14875,ALL=112.2625,IQD=1190.5,BIF=1905,HKD=7.76275,GIP=0.799872,BAM=1.786758,XOF=591.245235,QAR=3.64125,SAR=3.755623,TOP=2.30555,SEK=9.8415,ZAR=18.8125,XDR=0.729377,MYR=4.2975,KPW=900,CZK=24.7835,STD=22050.693068,BTC=0.00011117669,ZWL=322.000001,LSL=18.54,TND=2.9005,VND=22966.348698,COP=3844.021214,TTD=6.707714,NIO=34.55,IRR=42264.515176,CNH=7.1366,ARS=65.922314,JPY=106.92997126,KGS=78.888752,PAB=1,OMR=0.385165,CNY=7.0625,ISK=144.950002,XPF=107.559374,SCR=17.85,MOP=7.931178,AWG=1.8,MRO=357,RSD=107.42,UYU=42.450818,GEL=3.2,VEF=248487.642241,MRU=37.775,THB=32.037496,DOP=54.76,VES=176253.795265,BOB=6.850383,MKD=56.286627,KZT=423.234092,TMT=3.5,SGD=1.4154,UGX=3775.231163,GHS=5.8,FJD=2.235,KHR=4105.5,ETB=33.535,PGK=3.435,TJS=10.18074,AED=3.67305,SYP=513.810822,LRD=198.124942,JEP=0.799872,KYD=0.827925,SRD=7.458,HTG=104.626475,LYD=1.42,PYG=6486.860951,SLL=9705.00017,SHP=0.799872,IMP=0.799872,NOK=10.2982,GTQ=7.667277,KRW=1224.929962,SZL=18.53,GYD=207.79868,MDL=17.73325,MXN=24.6026,XPD=0.00052153,XPT=0.00130977,SOS=582,MNT=2786.948913,AFN=76.349993,LKR=189.259142,CLF=0.03029,CVE=100.691667,TRY=7.012,YER=250.349961,HUF=321.96,BND=1.400311,SSP=130.26,CDF=1746,AOA=557.3,BHD=0.378,VUV=120.82393,XAF=591.245235,KWD=0.30935,DKK=6.794,} ,["2020-05-09"]={ANG=1.795199,SVC=8.751672,CAD=1.40175,XCD=2.70255,MVR=15.5,HRK=6.968203,XPT=0.00129934,AUD=1.53,MWK=737.5,XAG=0.06455802,MAD=9.825,PHP=50.495,VND=23107.430224,GNF=9450,KES=105.598707,MZN=68.137497,BTN=75.584793,MGA=3800,AZN=1.7025,XAU=0.00058747,RON=4.4534,CHF=0.970982,JPY=106.6759975,BSD=1,TWD=29.855,GGP=0.806062,MMK=1395.133447,WST=2.764861,ILS=3.507033,date="2020-05-09",GBP=0.806062,TZS=2314.2,SDG=55.325,LAK=9005,DJF=178,BYN=2.435844,MRO=357,RWF=937.5,AWG=1.8,EUR=0.911536,CLP=825.8,INR=75.535,MUR=39.71,BWP=12.144339,GEL=3.22,KMF=453.750403,UZS=10109,RUB=73.4,CUC=1,BGN=1.80549,JOD=0.7095,NGN=390,BDT=84.994517,PKR=159.65,BRL=5.732399,CUP=25.75,CVE=102,HNL=25.029999,NZD=1.629196,ERN=14.999498,NPR=120.93559,ZMW=18.576435,FKP=0.806062,DZD=128.881,JMD=142.834446,CRC=568.936959,GMD=51.165,PLN=4.20475,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267992,IDR=14920,ALL=114.95,IQD=1190,BIF=1906,HKD=7.76695,GIP=0.806062,BAM=1.803838,LKR=186.518028,QAR=3.641,SAR=3.756262,TOP=2.31435,SEK=9.7719,ZAR=18.35086,ARS=66.536498,MYR=4.334,KPW=900,CZK=25.1326,STD=22050.693068,BTC=0.000101024805,ZWL=322.000001,LSL=18.39,UYU=43.139049,STN=22.75,COP=3877.031528,TTD=6.757574,NIO=34.4,IRR=42105,CNH=7.0939,EGP=15.563557,LBP=1512.766712,PEN=3.399,OMR=0.385083,ISK=146.23998,CNY=7.0742,AOA=551.905,XPF=108.775119,SCR=17.168052,MOP=7.984837,CDF=1729.140221,BHD=0.378178,RSD=108.455,VES=172745,USD=1,VEF=248487.642241,MRU=37.96,THB=32.02,DOP=55.04,NAD=18.53,BOB=6.895677,MKD=56.826776,KZT=421.991029,UAH=26.838274,SGD=1.4127,TND=2.9125,GHS=5.752916,FJD=2.253,KHR=4110,ETB=33.7,PGK=3.43,TJS=10.265664,AED=3.67315,SYP=513.34243,LRD=198.499976,JEP=0.806062,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.42,PYG=6531.707604,SLL=9780.000175,SHP=0.806062,IMP=0.806062,NOK=10.217,GTQ=7.705603,KRW=1219.8,SZL=18.52,GYD=209.342915,MDL=17.722728,MXN=23.6726,XPD=0.00053122,UGX=3800.336886,SOS=583,MNT=2786.307552,AFN=76.199985,XOF=597.928092,CLF=0.030127,XDR=0.734046,TRY=7.084,YER=250.375049,HUF=323.125,BND=1.413261,SSP=130.26,KGS=78.896635,TMT=3.505,PAB=1,VUV=121.433116,XAF=597.928092,KWD=0.309407,DKK=6.8809,} ,["2020-06-13"]={ANG=1.795209,SVC=8.751438,CAD=1.358905,XCD=2.70255,MVR=15.5,HRK=6.7222,XPT=0.00123297,AUD=1.456484,MWK=737.189017,XAG=0.05720841,MAD=9.675,PHP=50.278088,NAD=17.12,GNF=9460,KES=106.455557,MZN=69.750001,NIO=34.3,MGA=3813,AZN=1.7025,XAU=0.00057795,RON=4.2951,CHF=0.952174,JPY=107.3635,BSD=1,TWD=29.6433,GGP=0.797162,MMK=1400.124452,WST=2.664458,ILS=3.4756,date="2020-06-13",GBP=0.797162,TZS=2315,SDG=55.3,LAK=9010,DJF=178.05,BYN=2.374365,MRO=357,RWF=950,AWG=1.8,EUR=0.888462,CLP=792.201187,INR=75.957,MUR=39.705386,BWP=11.676997,GEL=3.05,KMF=433.125009,UZS=10160,RUB=69.7417,CUC=1,BGN=1.73789,JOD=0.709,NGN=387.5,BDT=84.952895,PKR=164.5,BRL=5.0493,CUP=25.75,UAH=26.623631,HNL=24.94,NZD=1.552976,ERN=15.002976,NPR=121.39641,ZMW=18.337624,FKP=0.797162,DZD=128.507187,JMD=140.518886,CRC=579.081064,GMD=51.55,PLN=3.9485,AMD=483.289412,BMD=1,BZD=2.016016,BBD=2,SBD=8.328704,IDR=14217.05,ALL=110.193803,IQD=1190,BIF=1910,HKD=7.75012,GIP=0.797162,BAM=1.730609,LKR=185.36646,QAR=3.64125,SAR=3.753805,TOP=2.252572,SEK=9.33572,ZAR=17.09215,ARS=69.383686,MYR=4.2705,KPW=900,CZK=23.75675,STD=22050.346534,BTC=0.000106020915,ZWL=322.000001,LSL=17.07715,UYU=43.016554,STN=21.85,COP=3776.5,PAB=1,EGP=16.180678,IRR=42105,CNH=7.0735,TTD=6.749928,LBP=1511.356865,PEN=3.465,OMR=0.385006,ISK=135.12,CNY=7.0834,AOA=600.069,XPF=106.021772,SCR=17.590668,MOP=7.983436,CDF=1857,BHD=0.377063,RSD=104.435,VES=202219,USD=1,VEF=248487.642241,MRU=37.72,THB=30.981573,DOP=58.015797,TND=2.8505,BOB=6.905775,MKD=54.662929,KZT=400.485303,CVE=98.4,SGD=1.39259,VND=23305.258734,GHS=5.78,FJD=2.195,KHR=4091,ETB=34.4,PGK=3.45,TJS=10.289529,AED=3.673,SYP=513.208418,LRD=199.250033,JEP=0.797162,KYD=0.833437,SRD=7.458,HTG=107.76319,LYD=1.39489,PYG=6691.013852,SLL=9749.999858,SHP=0.797162,IMP=0.797162,NOK=9.64851,GTQ=7.693696,KRW=1203.769957,SZL=17.09,GYD=209.419863,MDL=17.064944,MXN=22.257685,XPD=0.00051883,UGX=3720.578204,SOS=583,MNT=2815.056462,AFN=77.587487,XOF=582.793163,CLF=0.02789,XDR=0.722298,TRY=6.8125,YER=250.350066,HUF=307.9575,BND=1.390563,SSP=130.26,KGS=74.55605,BTN=75.873066,TMT=3.5,VUV=115.901382,XAF=582.793163,KWD=0.307968,DKK=6.62205,} ,["2020-07-07"]={ANG=1.794964,SVC=8.725668,CAD=1.357047,XCD=2.70255,MVR=15.4,HRK=6.6904,XPT=0.00122012,AUD=1.44012,MWK=735.928739,XAG=0.05501761,MAD=9.630103,PHP=49.545,VND=23207.369654,GNF=9631.455068,KES=106.6,MZN=70.115007,BTN=74.423839,MGA=3857.452025,AZN=1.7025,XAU=0.00056079,RON=4.2842,CHF=0.94284,EGP=16.069595,BSD=1,TWD=29.4585,GGP=0.80103,MMK=1367.971475,WST=2.656489,ILS=3.4645,KGS=78.004003,GBP=0.80103,TZS=2319,SDG=55.25,LAK=9009.662015,DJF=178.025012,BYN=2.440687,LBP=845.5097,CDF=1938.487743,PEN=3.531141,EUR=0.885435,CLP=799.399235,INR=74.902498,MUR=39.85,BWP=11.6821,GEL=3.055,KMF=436.350021,UZS=10162.610544,RUB=71.9135,CUC=1,BGN=1.729695,JOD=0.7096,NGN=385.248013,BDT=84.558109,PKR=166.312242,BRL=5.3562,CUP=25.75,UAH=27.057101,HNL=24.68823,NZD=1.529508,ERN=15.003091,NPR=119.089374,ZMW=18.160251,FKP=0.80103,DZD=128.778078,JMD=139.621862,CRC=581.072958,GMD=51.72,PLN=3.955715,AMD=481.616228,BMD=1,BZD=2.015669,BBD=2,SBD=8.323068,IDR=14428.05,ALL=109.907757,IQD=1190.475961,BIF=1923.015185,HKD=7.750047,GIP=0.80103,BAM=1.726621,LKR=185.301263,QAR=3.641,SAR=3.751438,TOP=2.284485,SEK=9.274556,ZAR=17.070253,XDR=0.725316,MYR=4.274,KPW=900,CZK=23.6458,STD=21924.646662,BTC=0.000107786514,ZWL=322,LSL=17.010485,VES=207466.136344,UGX=3709.634867,COP=3650.639018,TTD=6.73785,ARS=70.7563,IRR=66188.630043,CNH=7.021599,TMT=3.5,date="2020-07-07",AOA=576.414,RWF=953.510803,OMR=0.384986,CNY=7.0215,BHD=0.377051,XPF=105.660537,SCR=17.600078,MOP=7.96045,PAB=1,JPY=107.57525,RSD=104.195,TND=2.8445,USD=1,VEF=248487.642241,MRU=38.405679,THB=31.15,DOP=57.922824,UYU=42.804988,BOB=6.885721,MKD=54.39417,KZT=405.914892,CVE=97.8,SGD=1.393922,STN=21.85,GHS=5.758906,FJD=2.15755,KHR=4099.36228,ETB=35.167063,PGK=3.465839,TJS=10.271198,AED=3.672989,SYP=513.15609,LRD=199.300046,JEP=0.80103,KYD=0.830987,SRD=7.458,HTG=109.413443,LYD=1.40085,PYG=6816.058008,SLL=9726.749195,SHP=0.80103,IMP=0.80103,NOK=9.435017,GTQ=7.678481,KRW=1195.7,SZL=17.037623,GYD=208.63381,MDL=17.299636,MXN=22.450385,XPD=0.00051781,NAD=17.01,SOS=576.972202,MNT=2830.002456,AFN=76.94311,XOF=580.807482,CLF=0.029089,NIO=34.571601,TRY=6.8646,YER=250.349961,HUF=312.147128,BND=1.392434,SSP=130.26,ISK=139,AWG=1.8,MRO=357,VUV=116.041485,XAF=580.807482,KWD=0.307564,DKK=6.598059,} ,["2020-06-24"]={ANG=1.79104,SVC=8.730843,CAD=1.35515,XCD=2.70255,MVR=15.4,HRK=6.6966,XPT=0.00120465,AUD=1.440455,MWK=735.554981,XAG=0.05589409,MAD=9.598713,PHP=50.06,VND=23167.643731,GNF=9605.425988,KES=106.3,MZN=70.091999,NIO=34.615894,MGA=3866.381371,VES=201449.536672,XAU=0.00056528,RON=4.2795,CHF=0.944318,EGP=16.1738,BSD=1,TWD=29.5246,GGP=0.799075,MMK=1385.453091,WST=2.704487,ILS=3.42572,date="2020-06-24",GBP=0.799075,TZS=2317,SDG=55.3,LAK=9011.189618,DJF=177.638738,BYN=2.368222,MRO=357,RWF=952.84685,AWG=1.8,EUR=0.883802,CLP=819.199163,INR=75.6,MUR=40,BWP=11.724872,USD=1,KMF=435.550009,UZS=10150.512212,RUB=68.7251,CUC=1,BGN=1.730183,JOD=0.709,NGN=385.49,BDT=84.639162,PKR=167.030221,BRL=5.15235,CUP=25.75,UGX=3736.807427,HNL=24.713164,NZD=1.547192,ERN=15.003059,NPR=120.636975,ZMW=18.160251,FKP=0.799075,DZD=128.631304,JMD=140.146404,CRC=576.852213,GMD=51.65,PLN=3.928656,AMD=481.616228,BMD=1,BZD=2.011248,BBD=2,SBD=8.33279,IDR=14154.5,ALL=109.662499,IQD=1191.195598,BIF=1893.621285,HKD=7.750173,GIP=0.799075,BAM=1.72817,XOF=579.736186,QAR=3.641,SAR=3.75195,TOP=2.27826,SEK=9.269145,ZAR=17.207692,XDR=0.724917,MYR=4.274,KPW=900,CZK=23.5118,STD=22000.619692,BTC=0.000103591902,ZWL=322.000001,LSL=17.230889,UYU=42.315862,STN=21.95,COP=3719.587227,TTD=6.746897,BTN=75.405549,IRR=42105,CNH=7.062113,PAB=1,LBP=1508.65712,PEN=3.496313,OMR=0.385002,ISK=138.27,CNY=7.0695,AOA=603.8,XPF=105.465646,SCR=17.589913,MOP=7.965292,CDF=1935.704637,KGS=74.928305,RSD=103.88,AZN=1.7025,GEL=3.055,VEF=248487.642241,MRU=38.422053,THB=30.9,DOP=58.072269,TND=2.8465,BOB=6.899849,MKD=54.495975,KZT=400.429298,CVE=98.45,SGD=1.387928,NAD=17.275,GHS=5.76734,FJD=2.16595,KHR=4056.732941,ETB=34.248969,PGK=3.498255,TJS=10.284916,AED=3.6732,SYP=513.137329,LRD=199.124963,JEP=0.799075,KYD=0.831555,SRD=7.458,HTG=107.883553,LYD=1.400239,PYG=6713.794424,SLL=9727.501565,SHP=0.799075,IMP=0.799075,NOK=9.497313,GTQ=7.690581,KRW=1200.695,SZL=17.230673,GYD=208.423371,MDL=17.26208,MXN=22.350915,XPD=0.00051803,TMT=3.5,SOS=577.250228,MNT=2822.311612,AFN=77.02434,LKR=186.240942,CLF=0.029644,ARS=70.0329,TRY=6.84459,YER=250.300053,HUF=308.685,BND=1.388523,SSP=130.26,BHD=0.377634,UAH=26.53095,JPY=106.574,VUV=116.055558,XAF=579.736186,KWD=0.307638,DKK=6.5867,} ,["2020-07-23"]={ANG=1.79476,SVC=8.749276,CAD=1.341183,XCD=2.70255,MVR=15.4,HRK=6.504,XPT=0.0010805,AUD=1.401001,MWK=736.750465,XAG=0.04356068,MAD=9.450036,PHP=49.344094,VND=23186.466594,GNF=9629.206701,KES=107.99,MZN=70.593997,NIO=34.682913,MGA=3839.178306,VES=228529.363557,XAU=0.00053392,RON=4.1796,CHF=0.929436,JPY=107.158,BSD=1,TWD=29.432899,GGP=0.785599,MMK=1385.812729,WST=2.62759,ILS=3.41891,date="2020-07-23",GBP=0.785599,TZS=2320,SDG=55.35,LAK=9056.226033,DJF=178.007231,BYN=2.382327,LBP=1512.391832,RWF=955.598587,PEN=3.499285,EUR=0.864485,CLP=767.901139,INR=74.61005,MUR=40.047898,BWP=11.447006,GEL=3.06,KMF=425.299868,UZS=10209.960834,RUB=71.162,CUC=1,BGN=1.689875,JOD=0.709,NGN=388,BDT=84.78361,PKR=167.936476,BRL=5.1197,CUP=25.75,TMT=3.51,HNL=24.874091,NZD=1.501448,ERN=15.003098,NPR=119.254809,ZMW=18.217993,FKP=0.785599,DZD=127.778925,JMD=145.895366,CRC=581.006012,GMD=51.82,PLN=3.82225,AMD=481.616228,BMD=1,BZD=2.015454,BBD=2,SBD=8.305098,IDR=14630.05,ALL=106.958655,IQD=1191.992114,BIF=1926.772276,HKD=7.751842,GIP=0.785599,BAM=1.690418,LKR=185.75012,QAR=3.64075,SAR=3.750546,TOP=2.272561,SEK=8.874145,ZAR=16.4754,ARS=71.6996,MYR=4.253,KPW=900,CZK=22.792799,STD=21672.936684,BTC=0.000104971704,ZWL=322,LSL=16.507804,UGX=3694.516729,TND=2.7995,COP=3623.834645,PAB=1,TTD=6.762258,IRR=42105,CNH=7.010989,XDR=0.717764,EGP=15.9874,BHD=0.377005,STN=21.505,OMR=0.384994,CNY=7.0002,ISK=136.41,XPF=103.160553,SCR=17.645457,MOP=7.982991,AWG=1.8,MRO=357,RSD=101.675,UYU=43.369474,USD=1,VEF=248487.642241,MRU=37.989728,THB=31.61546,DOP=58.421339,AZN=1.7025,BOB=6.904262,MKD=53.234551,KZT=413.135498,CVE=95.56,SGD=1.38585,UAH=27.789149,GHS=5.771508,FJD=2.13225,KHR=4098.152956,ETB=35.218971,PGK=3.463083,TJS=10.297628,AED=3.6732,SYP=513.127287,LRD=199.349976,JEP=0.785599,KYD=0.833251,SRD=7.458,HTG=110.656991,LYD=1.391666,PYG=6952.687939,SLL=9757.500062,SHP=0.785599,IMP=0.785599,NOK=9.162445,GTQ=7.696483,KRW=1199.04,SZL=16.45326,GYD=209.064658,MDL=16.874883,MXN=22.36718,XPD=0.0004617,NAD=16.46,SOS=580.28408,MNT=2844.238884,AFN=77.100003,XOF=567.065272,CLF=0.02806,BTN=74.534476,TRY=6.845445,YER=250.349961,HUF=300.838,BND=1.384141,SSP=130.26,CDF=1968.112094,AOA=558.295,KGS=77.031884,VUV=114.999275,XAF=567.065272,KWD=0.306878,DKK=6.43335,} ,["2020-05-10"]={ANG=1.795199,SVC=8.751672,CAD=1.40175,XCD=2.70255,MVR=15.5,HRK=6.968203,STN=22.75,AUD=1.529988,MWK=737.5,XAG=0.06455802,MAD=9.825,PHP=50.495,VND=23107.430224,GNF=9450,KES=105.598707,MZN=68.137497,BTN=75.584793,MGA=3800,AZN=1.7025,XAU=0.00058747,RON=4.4534,CHF=0.970982,JPY=106.6759975,BSD=1,TWD=29.855,GGP=0.806062,MMK=1395.133447,WST=2.77236,ILS=3.507033,date="2020-05-10",GBP=0.806062,TZS=2314.2,SDG=55.325,LAK=9005,DJF=178,BYN=2.435844,LBP=1512.766712,RWF=937.5,PEN=3.399,EUR=0.911536,CLP=825.8,INR=75.535,MUR=39.71,BWP=12.144339,USD=1,KMF=453.750403,UZS=10109,RUB=73.4,CUC=1,BGN=1.80549,JOD=0.7095,NGN=390,BDT=84.994517,PKR=159.65,BRL=5.7323,CUP=25.75,CVE=102,HNL=25.029999,NZD=1.629196,ERN=14.999786,NPR=120.93559,ZMW=18.576435,FKP=0.806062,DZD=128.881,JMD=142.834446,CRC=568.936959,GMD=51.165,PLN=4.20475,AMD=484.928035,BMD=1,BZD=2.015863,BBD=2,SBD=8.267992,IDR=14920,ALL=114.95,IQD=1190,BIF=1906,HKD=7.76695,GIP=0.806062,BAM=1.803838,XOF=597.928092,QAR=3.641,SAR=3.756262,TOP=2.31435,SEK=9.7719,ZAR=18.3509,XDR=0.734046,MYR=4.334,KPW=900,CZK=25.1326,STD=22050.693068,BTC=0.000115762805,ZWL=322.000001,LSL=18.39,NAD=18.53,TND=2.9125,COP=3877.031528,TTD=6.757574,PAB=1,IRR=42105,CNH=7.0939,ARS=66.536498,TMT=3.505,KGS=78.896901,NIO=34.4,OMR=0.385083,CNY=7.0742,ISK=146.23998,XPF=108.775119,SCR=17.168052,MOP=7.984837,AWG=1.8,MRO=357,RSD=108.455,UYU=43.139049,GEL=3.22,VEF=248487.642241,MRU=37.96,THB=32.02,DOP=55.04,VES=172745,BOB=6.895677,MKD=56.826776,KZT=421.991029,UGX=3800.336886,SGD=1.412664,UAH=26.838274,GHS=5.752916,FJD=2.253,KHR=4110,ETB=33.7,PGK=3.43,TJS=10.265664,AED=3.67315,SYP=513.765822,LRD=198.499976,JEP=0.806062,KYD=0.833556,SRD=7.458,HTG=107.3329,LYD=1.42,PYG=6531.707604,SLL=9782.50017,SHP=0.806062,IMP=0.806062,NOK=10.217,GTQ=7.705603,KRW=1219.8,SZL=18.52,GYD=209.342915,MDL=17.722728,MXN=23.6726,XPD=0.00053122,XPT=0.00129934,SOS=583,MNT=2787.561529,AFN=76.199985,LKR=186.518028,CLF=0.030129,EGP=15.563557,TRY=7.084,YER=250.375049,HUF=323.125,BND=1.413261,SSP=130.26,CDF=1729.140221,AOA=551.905,BHD=0.378178,VUV=121.147148,XAF=597.928092,KWD=0.309407,DKK=6.8809,} ,["2020-05-11"]={ANG=1.795239,SVC=8.75156,CAD=1.401628,XCD=2.70255,MVR=15.5,HRK=6.9968,XPT=0.00131523,AUD=1.541118,MWK=740,XAG=0.06483624,MAD=9.8555,PHP=50.369,NAD=18.4,GNF=9450,KES=106.2,MZN=68.174989,BTN=75.776467,MGA=3815,AZN=1.7025,XAU=0.00058954,RON=4.4676,CHF=0.972908,EGP=15.7527,BSD=1,TWD=29.859001,GGP=0.810162,MMK=1398.684795,WST=2.772357,ILS=3.5105,KGS=78.896901,GBP=0.810162,TZS=2314.3,SDG=55.275,LAK=8990,DJF=178.025,BYN=2.439958,LBP=1513.195242,CDF=1810,PEN=3.4195,EUR=0.925202,CLP=823.3,INR=75.926489,MUR=40.05291,BWP=12.152346,GEL=3.205,KMF=454.600282,UZS=10110,RUB=73.5991,CUC=1,BGN=1.809935,JOD=0.709,NGN=390,BDT=84.956408,PKR=159.9,BRL=5.789599,CUP=25.75,CVE=102.25,HNL=25,NZD=1.645698,ERN=14.999786,NPR=121.242419,ZMW=18.627501,FKP=0.810162,DZD=128.809,JMD=143.573818,CRC=567.598698,GMD=51.45,PLN=4.218444,AMD=486.373642,BMD=1,BZD=2.015993,BBD=2,SBD=8.336952,IDR=14910.05,ALL=114.965,IQD=1190,BIF=1905.5,HKD=7.75045,GIP=0.810162,BAM=1.808041,LKR=188.275166,QAR=3.641,SAR=3.756624,TOP=2.3069,SEK=9.875349,ZAR=18.37173,XDR=0.734828,MYR=4.334,KPW=900,CZK=25.4413,STD=22050.693068,BTC=0.000116187589,ZWL=322.000001,LSL=18.545,VES=178763.076284,UAH=26.848689,COP=3905.5,PAB=1,ARS=67.35566,IRR=42105,CNH=7.105467,JPY=107.674,date="2020-05-11",AOA=548.426,RWF=937.5,OMR=0.385081,CNY=7.099,BHD=0.377589,XPF=110.405942,SCR=17.545255,MOP=7.983915,NIO=33.775,TMT=3.51,RSD=108.735,TTD=6.762653,USD=1,VEF=248487.642241,MRU=37.82,THB=32.173903,DOP=55.15,UYU=44.078066,BOB=6.895956,MKD=56.970222,KZT=420.864402,UGX=3793.494861,SGD=1.417164,STN=22.8,GHS=5.75,FJD=2.244,KHR=4113,ETB=33.67,PGK=3.4485,TJS=10.266468,AED=3.6731,SYP=513.612118,LRD=198.400002,JEP=0.810162,KYD=0.833464,SRD=7.458,HTG=106.31938,LYD=1.42,PYG=6548.290216,SLL=9782.50017,SHP=0.810162,IMP=0.810162,NOK=10.278852,GTQ=7.706032,KRW=1223.55,SZL=18.535,GYD=209.549257,MDL=17.926056,MXN=23.84871,XPD=0.0005335,VND=23345.403426,SOS=582,MNT=2787.412689,AFN=76.3,XOF=606.892593,CLF=0.030129,TND=2.908,TRY=7.07292,YER=250.375049,HUF=323.808544,BND=1.416963,SSP=130.26,ISK=146.789964,AWG=1.8,MRO=357,VUV=121.146842,XAF=606.892593,KWD=0.309212,DKK=6.899787,} ,["2020-06-12"]={ANG=1.795291,SVC=8.751748,CAD=1.360072,XCD=2.70255,MVR=15.45,HRK=6.6928,XPT=0.00122776,AUD=1.455963,MWK=742.663588,XAG=0.05686349,MAD=9.690897,PHP=50.1805,VND=23347.293624,GNF=9542.73173,KES=106.47,MZN=69.640004,NIO=34.03126,MGA=3815.4185,VES=200950.191262,XAU=0.00057882,RON=4.2766,CHF=0.944243,JPY=107.2512,BSD=1,TWD=29.654001,GGP=0.793778,MMK=1400.03652,WST=2.654152,ILS=3.4628,BHD=0.377595,GBP=0.793778,TZS=2315,SDG=55.3,LAK=9071.327044,DJF=178,BYN=2.374365,LBP=1511.442609,CDF=1844.57042,PEN=3.45415,EUR=0.884076,CLP=792.798858,INR=75.918748,MUR=39.85,BWP=11.638992,USD=1,KMF=433.125009,UZS=10155.561455,RUB=69.9065,CUC=1,BGN=1.733578,JOD=0.709,NGN=388,BDT=84.960736,PKR=164.525,BRL=4.9765,CUP=25.75,UGX=3735.715933,HNL=24.93805,NZD=1.551434,ERN=15.003099,NPR=121.222858,ZMW=18.27841,FKP=0.793778,DZD=128.484987,JMD=141.883245,CRC=580.107724,GMD=51.56,PLN=3.94989,AMD=483.289412,BMD=1,BZD=2.016042,BBD=2,SBD=8.335649,IDR=14193.5,ALL=110.193803,IQD=1203.285259,BIF=1911.984931,HKD=7.75014,GIP=0.793778,BAM=1.733469,XOF=579.915929,QAR=3.641,SAR=3.75216,TOP=2.252572,SEK=9.304798,ZAR=17.046635,ARS=69.317459,MYR=4.261,KPW=900,CZK=23.593621,STD=22050.346534,BTC=0.000106700299,ZWL=322.000001,LSL=16.86152,AZN=1.7025,UAH=26.623631,COP=3694.519102,TTD=6.750482,XDR=0.721198,IRR=42105,CNH=7.075314,EGP=16.175261,date="2020-06-12",AOA=599.765,RWF=962.124562,OMR=0.384953,CNY=7.0813,KGS=74.303399,XPF=105.498345,SCR=17.590611,MOP=7.984415,BTN=75.764124,TMT=3.51,RSD=103.95,PAB=1,GEL=3.05,VEF=248487.642241,MRU=37.75,THB=30.930237,DOP=57.65,UYU=42.832279,BOB=6.906238,MKD=54.662929,KZT=400.485303,CVE=97.465,SGD=1.390235,STN=21.85,GHS=5.836092,FJD=2.1792,KHR=4139.358554,ETB=34.583016,PGK=3.484194,TJS=10.289529,AED=3.67298,SYP=512.946142,LRD=199.099976,JEP=0.793778,KYD=0.833487,SRD=7.458,HTG=108.007673,LYD=1.405053,PYG=6674.010379,SLL=9752.499959,SHP=0.793778,IMP=0.793778,NOK=9.604073,GTQ=7.693904,KRW=1203.64,SZL=16.867813,GYD=209.290907,MDL=17.149816,MXN=22.601516,XPD=0.00052017,NAD=16.65,SOS=583.081485,MNT=2815.050757,AFN=77.649994,LKR=185.23823,CLF=0.02779,TND=2.841,TRY=6.826699,YER=250.399984,HUF=305.375,BND=1.397799,SSP=130.26,ISK=134.72,AWG=1.8,MRO=357,VUV=115.681802,XAF=579.915929,KWD=0.307588,DKK=6.590522,} ,["2020-05-14"]={ANG=1.795427,SVC=8.752048,CAD=1.409277,XCD=2.70255,MVR=15.5,HRK=7.0197,STN=22.75,AUD=1.556725,MWK=739.564522,XAG=0.06441027,MAD=9.88042,PHP=50.519964,NAD=18.39,GNF=9500.542431,KES=106.75,MZN=68.225,BTN=75.600488,MGA=3834.832081,VES=178774.576284,XAU=0.00058284,RON=4.4823,CHF=0.974034,EGP=15.786499,BSD=1,TWD=29.925999,GGP=0.819492,MMK=1419.757051,WST=2.772839,ILS=3.54686,KGS=77.22489,GBP=0.819492,TZS=2323.907175,SDG=55.3,LAK=9034.550597,DJF=178.05,BYN=2.44352,LBP=1513.108569,CDF=1803.315997,PEN=3.449617,EUR=0.92661,RSD=108.985,INR=75.544303,MUR=40.043762,BWP=12.18534,GEL=3.215,KMF=453.69967,UZS=10127.372667,RUB=73.958325,CUC=1,BGN=1.808304,JOD=0.709,NGN=391.583012,BDT=85.290829,PKR=160.7,BRL=5.887025,KZT=422.13012,CVE=102.15,HNL=24.969851,NZD=1.676224,ERN=14.999692,NPR=120.960725,ZMW=18.073319,FKP=0.819492,DZD=128.878795,JMD=146.594646,CRC=569.099274,GMD=51.5,PLN=4.233832,AMD=488.126371,BMD=1,BZD=2.016165,BBD=2,SBD=8.323068,IDR=14922.5,ALL=114.284939,IQD=1194.842004,BIF=1911.481203,HKD=7.75065,GIP=0.819492,MKD=57.115469,XOF=607.816369,QAR=3.641,SAR=3.756408,TOP=2.310413,SEK=9.864103,ZAR=18.670087,ARS=67.488744,MYR=4.335,KPW=900,CZK=25.5545,STD=22050.346534,BTC=0.000103549262,ZWL=322.000001,LSL=18.44629,XPT=0.00130661,JPY=107.04346455,COP=3911.456932,PAB=1,UYU=43.588294,IRR=42105,CNH=7.117689,TND=2.8975,MRO=357,AWG=1.8,ISK=146.690009,OMR=0.384943,CNY=7.0993,AOA=551.433,XPF=110.573995,SCR=14.630619,MOP=7.984276,RWF=944.664267,date="2020-05-14",CLP=821.401642,XDR=0.734137,TMT=3.5,VEF=248487.642241,MRU=37.96,CLF=0.029857,DOP=54.993687,LKR=189.016401,BOB=6.896691,BAM=1.807406,CUP=25.75,UAH=26.782611,SGD=1.42416,VND=23511.751405,GHS=5.798525,FJD=2.25435,KHR=4121.695115,ETB=34.13845,PGK=3.508299,MXN=24.277728,AED=3.6731,SYP=513.125729,LRD=198.500024,JEP=0.819492,KYD=0.833502,SRD=7.458,HTG=106.394796,LYD=1.425812,GTQ=7.699283,NOK=10.231195,SHP=0.819492,IMP=0.819492,SLL=9845.343589,PYG=6554.164385,KRW=1229.11,SZL=18.447307,GYD=209.305326,MDL=17.800024,TJS=10.270529,XPD=0.00054737,UGX=3805.406872,SOS=580.896709,MNT=2795.26475,AFN=76.299987,AZN=1.7025,THB=32.12,USD=1,TRY=6.963913,YER=250.324978,HUF=328.734,BND=1.41621,SSP=130.26,TTD=6.780789,BHD=0.377782,NIO=33.806785,VUV=120.682456,XAF=607.816369,KWD=0.309371,DKK=6.909998,} ,["2020-05-19"]={ANG=1.795365,SVC=8.752486,CAD=1.393667,XCD=2.70255,MVR=15.45,HRK=6.9224,XPT=0.00122892,AUD=1.527351,MWK=729.319875,XAG=0.05866659,MAD=9.82875,PHP=50.695,NAD=18.39,GNF=9441.286766,KES=106.7,MZN=68.222495,BTN=75.262861,MGA=3822.661343,VES=182669.277079,XAU=0.00057731,RON=4.4283,CHF=0.972416,JPY=107.4215,BSD=1,TWD=29.943001,GGP=0.816441,MMK=1404.015079,WST=2.777057,ILS=3.52841,KGS=76.627949,GBP=0.816441,TZS=2292.233283,SDG=55.325,LAK=8901.556028,DJF=178.05,BYN=2.435232,MRO=357,CDF=1711.989905,AWG=1.8,EUR=0.914989,RSD=107.57,INR=75.731253,MUR=39.855769,BWP=12.18271,GEL=3.21,KMF=451.249866,UZS=10130.083318,RUB=72.371,CUC=1,BGN=1.790503,JOD=0.709,NGN=390.5,BDT=84.946228,PKR=158.822329,BRL=5.719599,KZT=413.021275,CVE=101.54,HNL=24.959999,NZD=1.645462,ERN=14.999652,NPR=120.420741,ZMW=18.478653,FKP=0.816441,DZD=128.205,JMD=144.979665,CRC=569.045565,GMD=51.37,PLN=4.173142,AMD=486.791222,BMD=1,BZD=2.016097,BBD=2,SBD=8.343911,IDR=14784.9,ALL=113.15,IQD=1189.5,BIF=1906.426006,HKD=7.75055,GIP=0.816441,MKD=56.448287,XOF=600.193585,QAR=3.641,SAR=3.756951,TOP=2.326225,SEK=9.675179,ZAR=18.283917,XDR=0.735974,MYR=4.344999,KPW=900,CZK=25.182501,STD=22050.346534,BTC=0.000104597525,ZWL=322.000001,LSL=18.428082,TND=2.894,NIO=33.875,COP=3872.307067,PAB=1,VND=23085.538332,IRR=42105,CNH=7.121696,AZN=1.7025,TTD=6.726409,EGP=15.8175,BHD=0.377597,ISK=143.739959,CNY=7.1091,OMR=0.385016,XPF=109.187258,SCR=17.546606,MOP=7.984091,PEN=3.404234,LBP=1497.294438,CLP=822.500215,UAH=26.572922,ARS=67.8048,VEF=248487.642241,MRU=38.025,CLF=0.029789,DOP=55.156546,LKR=187.70265,BOB=6.896341,BAM=1.809396,CUP=25.75,TMT=3.51,SGD=1.41751,UGX=3790.721875,GHS=5.752881,FJD=2.2432,KHR=4107,ETB=33.794029,PGK=3.41733,MXN=23.599785,AED=3.6732,SYP=513.109498,LRD=198.450002,JEP=0.816441,KYD=0.833526,SRD=7.458,HTG=106.27781,LYD=1.418567,GTQ=7.702021,NOK=10.002567,SHP=0.816441,IMP=0.816441,SLL=9850.000028,PYG=6571.38603,KRW=1226.41,SZL=18.436309,GYD=209.093782,MDL=17.795266,TJS=10.261989,XPD=0.00049283,STN=22.65,SOS=583.5,MNT=2798.745747,AFN=76.448118,UYU=44.068132,THB=31.92,USD=1,TRY=6.863922,YER=250.375049,HUF=321.857,BND=1.426352,SSP=130.26,RWF=937.681559,AOA=572.986,date="2020-05-19",VUV=122.071869,XAF=600.193585,KWD=0.308803,DKK=6.820901,} ,["2020-07-24"]={ANG=1.790863,SVC=8.730169,CAD=1.33937,XCD=2.70255,MVR=15.41,HRK=6.476138,XPT=0.00109291,AUD=1.405899,MWK=737.213145,XAG=0.04399069,MAD=9.424772,PHP=49.366859,NAD=16.54,GNF=9620.081798,KES=107.99,MZN=70.639993,BTN=74.477446,MGA=3843.616883,VES=236824.288806,XAU=0.00052944,RON=4.1607,CHF=0.92451,JPY=106.516,BSD=1,TWD=29.4304,GGP=0.784025,MMK=1374.324437,WST=2.632096,ILS=3.41374,BHD=0.377029,GBP=0.784025,TZS=2322,SDG=55.375,LAK=9041.555572,DJF=177.612483,BYN=2.382521,LBP=1508.728901,CDF=1940.253669,PEN=3.500445,EUR=0.860958,CLP=770.398813,INR=74.91,MUR=39.9,BWP=11.454587,USD=1,KMF=424.924947,UZS=10197.737875,RUB=71.3609,CUC=1,BGN=1.68376,JOD=0.709,NGN=387.11,BDT=84.59972,PKR=167.736324,BRL=5.2119,CUP=25.75,UGX=3694.516519,HNL=24.674788,NZD=1.505259,ERN=15.002871,NPR=119.161699,ZMW=18.113373,FKP=0.784025,DZD=127.668844,JMD=145.145697,CRC=580.382935,GMD=51.8,PLN=3.795326,AMD=481.616228,BMD=1,BZD=2.011064,BBD=2,SBD=8.31485,IDR=14618,ALL=106.776772,IQD=1191.07051,BIF=1922.159007,HKD=7.75159,GIP=0.784025,BAM=1.684035,XOF=564.75111,QAR=3.64075,SAR=3.750426,TOP=2.26893,SEK=8.842127,ZAR=16.649577,ARS=71.7577,MYR=4.259,KPW=900,CZK=22.646,STD=21672.936684,BTC=0.000104384027,ZWL=322,LSL=16.515797,AZN=1.7025,UAH=27.804061,COP=3629.812672,TTD=6.747519,XDR=0.71652,IRR=42105,CNH=7.013696,NIO=34.692691,date="2020-07-24",AOA=557.96,RWF=955.788271,OMR=0.384976,CNY=7.0105,KGS=77.019135,XPF=102.739561,SCR=17.643463,MOP=7.965834,STN=21.395,EGP=15.987258,RSD=101.24,PAB=1,GEL=3.065,VEF=248487.642241,MRU=38.445676,THB=31.75671,DOP=58.225163,UYU=42.996077,BOB=6.889307,MKD=53.05258,KZT=412.735127,CVE=95.55,SGD=1.38432,VND=23122.292649,GHS=5.786761,FJD=2.1382,KHR=4090.377374,ETB=35.054093,PGK=3.466398,TJS=10.283842,AED=3.6732,SYP=513.136253,LRD=199.300046,JEP=0.784025,KYD=0.831428,SRD=7.458,HTG=110.272889,LYD=1.382463,PYG=6941.606393,SLL=9759.999789,SHP=0.784025,IMP=0.784025,NOK=9.195761,GTQ=7.679796,KRW=1200.55,SZL=16.515398,GYD=208.571707,MDL=16.765964,MXN=22.449053,XPD=0.00046622,TMT=3.5025,SOS=577.073363,MNT=2844.247755,AFN=77.15,LKR=185.348662,CLF=0.028053,TND=2.7845,TRY=6.841595,YER=250.300053,HUF=298.419381,BND=1.381457,SSP=130.26,ISK=135.86,AWG=1.8,MRO=357,VUV=114.999127,XAF=564.75111,KWD=0.306505,DKK=6.408406,} ,["2020-05-16"]={ANG=1.794533,SVC=8.748405,CAD=1.410785,XCD=2.70255,MVR=15.5,HRK=6.989,XPT=0.00124923,AUD=1.558859,MWK=737.5,XAG=0.06015239,MAD=9.88,PHP=50.633928,VND=23332.95265,GNF=9455,KES=107.07584,MZN=68.360005,BTN=75.748563,MGA=3815,AZN=1.7025,XAU=0.00057395,RON=4.4742,CHF=0.97176,JPY=107.05348829,BSD=1,TWD=29.969,GGP=0.826194,MMK=1404.606017,WST=2.761877,ILS=3.5382,date="2020-05-16",GBP=0.826194,TZS=2313.4,SDG=55.3,LAK=9005,DJF=178.05,BYN=2.446715,MRO=357,RWF=937.5,AWG=1.8,EUR=0.924078,CLP=827.701012,INR=75.877,MUR=39.839165,BWP=12.19191,GEL=3.205,KMF=454.499662,UZS=10110,RUB=73.6055,CUC=1,BGN=1.8086,JOD=0.7089,NGN=387.01,BDT=84.91719,PKR=160,BRL=5.856671,CUP=25.75,UGX=3784.86138,HNL=25,NZD=1.685179,ERN=14.999546,NPR=121.197947,ZMW=18.469691,FKP=0.826194,DZD=128.987,JMD=145.544405,CRC=568.784201,GMD=51.5,PLN=4.2224,AMD=487.557046,BMD=1,BZD=2.015185,BBD=2,SBD=8.381842,IDR=14878.4,ALL=114,IQD=1189.75,BIF=1910,HKD=7.751,GIP=0.826194,BAM=1.808693,LKR=187.849571,QAR=3.641,SAR=3.756856,TOP=2.318128,SEK=9.8609,ZAR=18.58239,ARS=67.636484,MYR=4.351701,KPW=900,CZK=25.6138,STD=22050.346534,BTC=0.000106406053,ZWL=322.000001,LSL=18.5,UYU=44.116963,STN=22.75,COP=3938.015112,PAB=1,EGP=15.7315,IRR=42105,CNH=7.123,CVE=102.15,LBP=1512.338662,PEN=3.44,OMR=0.384887,ISK=145.379995,CNY=7.1022,AOA=551.43,XPF=110.27182,SCR=16.506909,MOP=7.981005,CDF=1812,BHD=0.377502,RSD=108.7,VES=178769.576284,USD=1,VEF=248487.642241,MRU=37.96,THB=32.059875,DOP=55.3,TND=2.91375,BOB=6.893114,MKD=56.876085,KZT=420.999794,TMT=3.5,SGD=1.427425,NAD=18.5,GHS=5.78,FJD=2.25225,KHR=4096.5,ETB=33.76,PGK=3.446,TJS=10.243654,AED=3.6729,SYP=512.922071,LRD=198.450026,JEP=0.826194,KYD=0.833133,SRD=7.458,HTG=106.128506,LYD=1.42,PYG=6564.240544,SLL=9847.499928,SHP=0.826194,IMP=0.826194,NOK=10.22895,GTQ=7.696377,KRW=1233.19,SZL=18.5,GYD=209.055403,MDL=17.795266,MXN=23.931364,XPD=0.00052594,UAH=26.626196,SOS=581,MNT=2795.862656,AFN=76.699999,XOF=606.155334,CLF=0.029875,XDR=0.735729,TRY=6.90205,YER=250.324978,HUF=327.935,BND=1.424232,SSP=130.26,KGS=76.762552,TTD=6.762905,NIO=33.945,VUV=120.832586,XAF=606.155334,KWD=0.309128,DKK=6.8895,} ,["2020-04-30"]={ANG=1.795819,SVC=8.753417,CAD=1.387568,XCD=2.70255,MVR=15.45,HRK=6.960214,STN=22.775,AUD=1.525696,MWK=736.606547,XAG=0.06543871,MAD=9.92,PHP=50.55,NAD=18.13,GNF=9539.777409,KES=107.257424,MZN=67.78,BTN=75.767148,MGA=3823.40542,VES=176354.195814,XAU=0.00058336,RON=4.4499,CHF=0.973947,EGP=15.7503,BSD=1,TWD=29.833999,GGP=0.801906,MMK=1414.626826,WST=2.77074,ILS=3.49858,date="2020-04-30",GBP=0.801906,TZS=2315.142048,SDG=55.25,LAK=8976.657089,DJF=178.05,BYN=2.435541,LBP=1513.79847,RWF=949.400523,PEN=3.381662,EUR=0.919366,CLP=834.599431,INR=75.268487,MUR=40.106633,BWP=12.170942,GEL=3.21,KMF=452.8504,UZS=10122.147943,RUB=73.0999,CUC=1,BGN=1.798555,JOD=0.709,NGN=389.664739,BDT=84.906023,PKR=161.5,BRL=5.3363,CUP=25.75,TMT=3.5,HNL=24.915082,NZD=1.628701,ERN=14.999702,NPR=121.201089,ZMW=18.666427,FKP=0.801906,DZD=128.220877,JMD=141.529149,CRC=567.017672,GMD=51.02,PLN=4.180336,AMD=479.82041,BMD=1,BZD=2.016587,BBD=2,SBD=8.328704,IDR=15247.55,ALL=113.889021,IQD=1192.809517,BIF=1904.172708,HKD=7.750283,GIP=0.801906,BAM=1.803265,LKR=192.081441,QAR=3.641,SAR=3.758753,TOP=2.314374,SEK=9.843007,ZAR=18.154196,ARS=66.690089,MYR=4.3376,KPW=900,CZK=24.920867,STD=22050.693068,BTC=0.000113866254,ZWL=322.000001,LSL=18.526467,VND=23372.893793,TND=2.90125,COP=4026.291202,PAB=1,TTD=6.76071,IRR=42105,CNH=7.072753,XDR=0.732815,NIO=34.290517,BHD=0.378085,JPY=106.61083333,OMR=0.385071,CNY=7.0769,ISK=146.449975,XPF=109.709579,SCR=17.519879,MOP=7.986502,AWG=1.8,MRO=357,RSD=108.14,UYU=42.998055,USD=1,VEF=248487.642241,MRU=37.822913,THB=32.4055,DOP=54.630896,AZN=1.7025,BOB=6.907953,MKD=56.65903,KZT=429.695634,CVE=101.975,SGD=1.411092,UAH=26.984671,GHS=5.801505,FJD=2.2332,KHR=4089.603084,ETB=33.421087,PGK=3.465171,TJS=10.249259,AED=3.6731,SYP=513.040148,LRD=198.074957,JEP=0.801906,KYD=0.833668,SRD=7.458,HTG=97.843451,LYD=1.414604,PYG=6535.324663,SLL=9702.500123,SHP=0.801906,IMP=0.801906,NOK=10.308766,GTQ=7.718223,KRW=1211.09,SZL=18.535628,GYD=209.284552,MDL=18.035983,MXN=23.7576,XPD=0.00051192,XPT=0.00128289,SOS=579.257584,MNT=2787.291301,AFN=76.199985,XOF=603.06474,CLF=0.030577,UGX=3805.717305,TRY=6.95275,YER=250.349961,HUF=326.083302,BND=1.415176,SSP=130.26,CDF=1727.383824,AOA=560,KGS=79.66175,VUV=121.637347,XAF=603.06474,KWD=0.3095,DKK=6.8568,} ,["2020-06-15"]={ANG=1.804052,SVC=8.794003,CAD=1.36283,XCD=2.70255,MVR=15.5,HRK=6.72606,STN=22.05,AUD=1.46563,MWK=740.771276,XAG=0.05759049,MAD=9.702922,PHP=50.254868,VND=23294.485775,GNF=9643.872407,KES=106.45,MZN=69.722001,NIO=33.934714,MGA=3854.299765,AZN=1.7025,XAU=0.00057849,RON=4.2945,CHF=0.950776,JPY=107.0738,BSD=1,TWD=29.6625,GGP=0.79891,MMK=1407.047266,WST=2.677537,ILS=3.4771,BHD=0.377369,GBP=0.79891,TZS=2325.647779,SDG=55.3,LAK=9052.360049,DJF=178.05,BYN=2.392086,LBP=1519.618727,CDF=1952.272204,PEN=3.478478,EUR=0.888052,RSD=104.435,INR=75.966251,MUR=39.8,BWP=11.734259,USD=1,KMF=437.849961,UZS=10222.048987,RUB=69.8476,CUC=1,BGN=1.738678,JOD=0.709,NGN=389.455936,BDT=85.37252,PKR=165.956133,BRL=5.35575,KZT=406.295377,UGX=3738.742942,HNL=24.930534,NZD=1.558476,ERN=15.003119,NPR=121.994939,ZMW=18.427305,FKP=0.79891,DZD=128.572982,JMD=141.204832,CRC=581.908295,GMD=51.55,PLN=3.951484,AMD=485.034636,BMD=1,BZD=2.025822,BBD=2,SBD=8.328704,IDR=14233.05,ALL=110.480774,IQD=1199.818831,BIF=1906.57894,HKD=7.75012,GIP=0.79891,MKD=54.8405,LKR=186.283694,QAR=3.65937,SAR=3.753578,TOP=2.272561,SEK=9.344857,ZAR=17.219888,XDR=0.722298,MYR=4.272,KPW=900,CZK=23.784399,STD=22050.173267,BTC=0.000108880699,ZWL=322.000001,LSL=17.160742,XPT=0.00125471,EGP=16.1732,COP=3787.179774,TTD=6.783239,UYU=43.016554,IRR=42105,CNH=7.08321,TND=2.8505,MRO=357,AWG=1.8,ISK=135.08,OMR=0.385209,CNY=7.0866,AOA=600.069,XPF=105.972831,SCR=18.1219,MOP=8.022977,RWF=959.359201,date="2020-06-15",CLP=792.299307,ARS=69.574178,TMT=3.5,VEF=248487.642241,MRU=38.702879,CLF=0.027855,DOP=58.301063,XOF=582.524138,BOB=6.939855,BAM=1.739103,CUP=25.75,UAH=26.866939,SGD=1.394265,NAD=17.12,GHS=5.81409,FJD=2.1792,KHR=4160.257602,ETB=34.898968,PGK=3.480611,MXN=22.601765,AED=3.673,SYP=513.917208,LRD=199.250033,JEP=0.79891,KYD=0.837524,SRD=7.458,HTG=108.290654,LYD=1.401705,GTQ=7.731322,NOK=9.694829,SHP=0.79891,IMP=0.79891,SLL=9752.50017,PYG=6724.197886,KRW=1210.6,SZL=17.168936,GYD=210.4515,MDL=17.261488,TJS=10.331845,XPD=0.00052083,CVE=98.4,SOS=581.424502,MNT=2815.617865,AFN=78.30131,VES=202221.837954,THB=30.98,GEL=3.05,TRY=6.8188,YER=250.350066,HUF=308.24,BND=1.397425,SSP=130.26,PAB=1,KGS=74.556052,BTN=76.248508,VUV=115.216782,XAF=582.524138,KWD=0.308082,DKK=6.620036,} ,["2020-05-15"]={ANG=1.792599,SVC=8.738623,CAD=1.4021,XCD=2.70255,MVR=15.45,HRK=7.0038,XPT=0.00128475,AUD=1.54572,MWK=733.182075,XAG=0.06148936,MAD=9.855404,PHP=50.685,NAD=18.39,GNF=9401.420755,KES=107.02,MZN=68.345004,BTN=75.370846,MGA=3812.651811,VES=178769.576284,XAU=0.00057567,RON=4.4725,CHF=0.972425,JPY=107.0985,BSD=1,TWD=29.896,GGP=0.818703,MMK=1409.109306,WST=2.759068,ILS=3.53185,BHD=0.377517,GBP=0.818703,TZS=2310.875822,SDG=55.325,LAK=8975.862378,DJF=178,BYN=2.450676,LBP=1510.180657,CDF=1797.695104,PEN=3.434928,EUR=0.924568,CLP=824.500579,INR=75.552498,MUR=40.15,BWP=12.239621,USD=1,KMF=456.249788,UZS=10123.301157,RUB=73.0605,CUC=1,BGN=1.810815,JOD=0.7096,NGN=389.48,BDT=84.830634,PKR=159.835253,BRL=5.811599,CUP=25.75,UAH=26.634467,HNL=24.818856,NZD=1.667445,ERN=14.999587,NPR=120.588,ZMW=18.250509,FKP=0.818703,DZD=128.788,JMD=145.775153,CRC=568.344612,GMD=51.45,PLN=4.2152,AMD=487.013828,BMD=1,BZD=2.012956,BBD=2,SBD=8.371865,IDR=14887.55,ALL=114.223565,IQD=1188.397481,BIF=1901.509544,HKD=7.75121,GIP=0.818703,BAM=1.80994,XOF=606.476672,QAR=3.641,SAR=3.757769,TOP=2.318128,SEK=9.804215,ZAR=18.368557,ARS=67.587202,MYR=4.347,KPW=900,CZK=25.375734,STD=22050.346534,BTC=0.000103330095,ZWL=322.000001,LSL=18.643439,AZN=1.7025,UGX=3781.912001,COP=3903.367451,PAB=1,XDR=0.735203,IRR=42105,CNH=7.114917,EGP=15.739,date="2020-05-15",AOA=551.43,RWF=939.662467,OMR=0.385084,CNY=7.0985,KGS=76.509962,XPF=110.330278,SCR=17.002625,MOP=7.972293,TTD=6.732155,NIO=33.764729,RSD=108.72,TND=2.90325,GEL=3.215,VEF=248487.642241,MRU=38.459403,THB=32.0665,DOP=54.865222,UYU=43.923162,BOB=6.885744,MKD=57.063876,KZT=422.790681,CVE=102.55,SGD=1.422943,STN=22.75,GHS=5.762342,FJD=2.2549,KHR=4111.555885,ETB=33.922805,PGK=3.489326,TJS=10.246394,AED=3.673,SYP=513.037261,LRD=198.375017,JEP=0.818703,KYD=0.832219,SRD=7.458,HTG=105.914425,LYD=1.416343,PYG=6552.132838,SLL=9850.000156,SHP=0.818703,IMP=0.818703,NOK=10.147264,GTQ=7.688243,KRW=1230.71,SZL=18.640851,GYD=208.958064,MDL=17.800024,MXN=23.793675,XPD=0.00054202,VND=23318.603987,SOS=577.73416,MNT=2795.609722,AFN=76.649998,LKR=187.498854,CLF=0.029835,TMT=3.5,TRY=6.912295,YER=250.375049,HUF=327.007759,BND=1.422272,SSP=130.26,ISK=146.340004,AWG=1.8,MRO=357,VUV=120.875365,XAF=606.476672,KWD=0.309273,DKK=6.895112,} ,["2020-07-12"]={ANG=1.794865,SVC=8.749004,CAD=1.35885,XCD=2.70255,MVR=15.4,HRK=6.6592,STN=21.9,AUD=1.438849,MWK=734.819236,XAG=0.05343317,MAD=9.65436,PHP=49.471036,VND=23178.39421,GNF=9615,KES=107.144771,MZN=70.34999,BTN=75.093318,MGA=3867.155307,AZN=1.7025,XAU=0.0005558,RON=4.2849,CHF=0.94122,JPY=106.90499563,BSD=1,TWD=29.46817,GGP=0.792236,MMK=1363.86601,WST=2.664019,ILS=3.45695,date="2020-07-12",GBP=0.792236,TZS=2318.775466,SDG=55.3,LAK=9039.882102,DJF=178.007911,BYN=2.422842,MRO=357,RWF=956.413743,AWG=1.8,EUR=0.884956,RSD=104.175,INR=75.1955,MUR=39.955834,BWP=11.633643,GEL=3.07,KMF=435.74965,UZS=10201.031713,RUB=70.7325,CUC=1,BGN=1.7309,JOD=0.709,NGN=387.463453,BDT=84.901707,PKR=166.133866,BRL=5.338468,KZT=413.56335,UAH=26.974856,HNL=24.744576,NZD=1.519411,ERN=15.003119,NPR=120.1496,ZMW=18.153254,FKP=0.792236,DZD=128.835841,JMD=141.101398,CRC=583.090191,GMD=51.75,PLN=3.9519,AMD=481.616228,BMD=1,BZD=2.015494,BBD=2,SBD=8.336952,IDR=14368.3045,ALL=109.800795,IQD=1193.695618,BIF=1926,HKD=7.7526,GIP=0.792236,MKD=54.550689,XOF=580.492925,QAR=3.640638,SAR=3.7508,TOP=2.2813,SEK=9.1997,ZAR=16.774,ARS=70.864084,MYR=4.266,KPW=900,CZK=23.602,STD=21895.167007,BTC=0.00010796234,ZWL=322,LSL=16.921115,UGX=3691.629218,XDR=0.722019,COP=3623.10755,TTD=6.761045,VES=215736.74069,IRR=42105,CNH=7.0147,UYU=43.664434,BHD=0.377008,AOA=573.21,CDF=1957.829475,ISK=140.770223,CNY=7.0019,NIO=34.55,XPF=105.603313,SCR=17.615,MOP=7.98247,KGS=77.512641,TMT=3.51,CLP=792.4,PAB=1,EGP=15.997344,VEF=248487.642241,MRU=38.506419,CLF=0.028904,DOP=58.264722,LKR=185.831871,BOB=6.904294,BAM=1.731589,CUP=25.75,CVE=97.65,SGD=1.3911,XPT=0.00120921,GHS=5.769455,FJD=2.146,KHR=4100,ETB=35.277469,PGK=3.46224,MXN=22.444,AED=3.673,SYP=513.080463,LRD=199.300046,JEP=0.792236,KYD=0.833289,SRD=7.458,HTG=109.503941,LYD=1.393183,GTQ=7.691722,NOK=9.4269,SHP=0.792236,IMP=0.792236,SLL=9773.863215,PYG=6845.359073,KRW=1200.62,SZL=16.916334,GYD=209.110219,MDL=17.123329,TJS=10.306507,XPD=0.00050679,TND=2.8435,SOS=578.485647,MNT=2830.980775,AFN=76.97211,NAD=16.77,THB=31.336875,USD=1,TRY=6.864,YER=250.300053,HUF=312.68852,BND=1.391058,SSP=130.26,OMR=0.385197,PEN=3.502169,LBP=1512.086787,VUV=115.233629,XAF=580.492925,KWD=0.307782,DKK=6.5916,} ,["2020-07-25"]={ANG=1.794332,SVC=8.746419,CAD=1.341545,XCD=2.70255,MVR=15.41,HRK=6.4524,XPT=0.00108964,AUD=1.40746,MWK=737.5,XAG=0.04392713,MAD=9.4075,PHP=49.334892,NAD=16.46,GNF=9620,KES=107.849551,MZN=70.649988,BTN=74.797418,MGA=3820,AZN=1.7025,XAU=0.00052587,RON=4.1448,CHF=0.920697,JPY=106.14246566,BSD=1,TWD=29.4645,GGP=0.781769,MMK=1366.24647,WST=2.64241,ILS=3.41272,date="2020-07-25",GBP=0.781769,TZS=2325,SDG=55.325,LAK=9070,DJF=178.05,BYN=2.387984,MRO=357,RWF=952.5,AWG=1.8005,EUR=0.857924,CLP=774.200402,INR=74.7247,MUR=40.150823,BWP=11.543201,GEL=3.075,KMF=423.349947,UZS=10215,RUB=71.6701,CUC=1,BGN=1.678815,JOD=0.709,NGN=387.5,BDT=84.768942,PKR=167.45,BRL=5.23055,CUP=25.75,UAH=27.799975,HNL=24.910001,NZD=1.504552,ERN=15.002951,NPR=119.676019,ZMW=18.133522,FKP=0.781769,DZD=127.960162,JMD=145.318257,CRC=581.36272,GMD=51.8,PLN=3.7792,AMD=481.616228,BMD=1,BZD=2.014999,BBD=2,SBD=8.31485,IDR=14602.75,ALL=106.35,IQD=1190.5,BIF=1925.5,HKD=7.75145,GIP=0.781769,BAM=1.687865,LKR=185.681893,QAR=3.641,SAR=3.750724,TOP=2.276172,SEK=8.836377,ZAR=16.66552,ARS=71.8397,MYR=4.2625,KPW=900,CZK=22.5254,STD=21672.936684,BTC=0.000104216113,ZWL=322,LSL=16.46,UYU=42.619696,VND=23035.257341,COP=3645.815094,PAB=1,NIO=34.6,IRR=42105,CNH=7.0196,TTD=6.760589,LBP=1512.927775,PEN=3.5345,OMR=0.385002,ISK=135.59,CNY=7.0173,AOA=561.76,XPF=102.377518,SCR=17.644914,MOP=7.980963,CDF=1961,BHD=0.377098,RSD=100.92,VES=236800.361007,USD=1,VEF=248487.642241,MRU=37.73,THB=31.626989,DOP=58.585,TND=2.7855,BOB=6.902551,MKD=52.963194,KZT=414.080855,TMT=3.5,SGD=1.38275,CVE=95.56,GHS=5.78,FJD=2.131,KHR=4100,ETB=35.25,PGK=3.4225,TJS=10.303773,AED=3.673,SYP=512.928079,LRD=199.300046,JEP=0.781769,KYD=0.833046,SRD=7.458,HTG=110.653654,LYD=1.39,PYG=6966.530284,SLL=9764.999907,SHP=0.781769,IMP=0.781769,NOK=9.1603,GTQ=7.692274,KRW=1201.59,SZL=16.46,GYD=208.973347,MDL=16.750511,MXN=22.2856,XPD=0.00045217,UGX=3693.668557,SOS=581,MNT=2844.205811,AFN=77.049999,XOF=562.760991,CLF=0.028161,XDR=0.716014,TRY=6.846295,YER=250.350066,HUF=296.8225,BND=1.386384,SSP=130.26,KGS=77.101834,STN=21.375,EGP=15.98998,VUV=114.99459,XAF=562.760991,KWD=0.306459,DKK=6.3841,} ,["2020-05-24"]={ANG=1.79427,SVC=8.745995,CAD=1.40025,XCD=2.70255,MVR=15.45,HRK=6.961457,STN=22.5,AUD=1.529988,MWK=735,XAG=0.05810593,MAD=9.8855,PHP=50.74645,NAD=17.685,GNF=9460,KES=106.969264,MZN=69.000001,BTN=75.872933,MGA=3807.5,AZN=1.7025,XAU=0.00057592,RON=4.4406,CHF=0.97108,JPY=107.62496139,BSD=1,TWD=30.083,GGP=0.821959,MMK=1404.408504,WST=2.790159,ILS=3.53135,date="2020-05-24",GBP=0.821959,TZS=2313,SDG=55.3,LAK=9007.5,DJF=178.05,BYN=2.399556,MRO=357,RWF=935,AWG=1.8,EUR=0.917011,RSD=107.86,INR=75.995094,MUR=39.834938,BWP=11.92143,GEL=3.185,KMF=451.950137,UZS=10115,RUB=71.6318,CUC=1,BGN=1.795176,JOD=0.709,NGN=390.5,BDT=85.026907,PKR=160.6,BRL=5.5302,KZT=415.737325,UGX=3786.45602,HNL=24.989999,NZD=1.644927,ERN=15.003119,NPR=121.392366,ZMW=18.097334,FKP=0.821959,DZD=128.812369,JMD=145.253273,CRC=569.287394,GMD=51.45,PLN=4.14095,AMD=481.451764,BMD=1,BZD=2.014879,BBD=2,SBD=8.371865,IDR=14806.35,ALL=113.525,IQD=1190,BIF=1911,HKD=7.7567,GIP=0.821959,MKD=56.486838,XOF=601.519621,QAR=3.641,SAR=3.758051,TOP=2.302633,SEK=9.677242,ZAR=17.61358,ARS=68.156244,MYR=4.3635,KPW=900,CZK=25.0389,STD=22050.346534,BTC=0.000108050906,ZWL=322.000001,LSL=17.664574,TMT=3.51,XDR=0.733027,COP=3770.230211,TTD=6.754068,VES=187843.7964,IRR=42105,CNH=7.15,UYU=43.188318,BHD=0.377571,AOA=579.425,CDF=1815,ISK=142.84,CNY=7.1304,PAB=1,XPF=109.42849,SCR=17.585511,MOP=7.984525,KGS=73.648402,UAH=26.765218,CLP=808.499345,EGP=15.85603,NIO=34.07,VEF=248487.642241,MRU=37.9,CLF=0.029196,DOP=55.56,LKR=185.621737,BOB=6.902315,BAM=1.793048,CUP=25.75,CVE=101.25,SGD=1.42463,XPT=0.00119708,GHS=5.765,FJD=2.2425,KHR=4110,ETB=33.95,PGK=3.505,MXN=22.7304,AED=3.67305,SYP=513.700822,LRD=198.400002,JEP=0.821959,KYD=0.833005,SRD=7.458,HTG=106.039876,LYD=1.42,GTQ=7.687004,NOK=9.99928,SHP=0.821959,IMP=0.821959,SLL=9755.00017,PYG=6613.464655,KRW=1240.66,SZL=17.657488,GYD=208.828776,MDL=17.565523,TJS=10.243174,XPD=0.00050881,VND=23265.464995,SOS=582,MNT=2800.819012,AFN=76.699995,TND=2.89875,THB=31.890876,USD=1,TRY=6.8147,YER=250.325036,HUF=320.971672,BND=1.422737,SSP=130.26,OMR=0.384935,PEN=3.4295,LBP=1512.567299,VUV=120.782634,XAF=601.519621,KWD=0.308954,DKK=6.84005,} ,["2020-05-30"]={ANG=1.794148,SVC=8.746604,CAD=1.37725,XCD=2.70255,MVR=15.45,HRK=6.8375,XPT=0.00119226,AUD=1.4997,MWK=737.5,XAG=0.0559912,MAD=9.791,PHP=50.443051,VND=23340.68693,GNF=9465,KES=106.7447,MZN=69.420007,NIO=34,MGA=3802.5,AZN=1.7025,XAU=0.00057814,RON=4.3637,CHF=0.96145,JPY=107.78498828,BSD=1,TWD=29.9595,GGP=0.810143,MMK=1400.377652,WST=2.736828,ILS=3.50545,date="2020-05-30",GBP=0.810143,TZS=2312.9,SDG=55.325,LAK=9015,DJF=178,BYN=2.409896,MRO=357,RWF=935,AWG=1.8,EUR=0.900495,CLP=798.999816,INR=75.5232,MUR=40.180099,BWP=11.835933,GEL=3.185,KMF=443.675322,UZS=10135,RUB=70.150833,CUC=1,BGN=1.761925,JOD=0.709,NGN=387.5,BDT=84.82043,PKR=160.95,BRL=5.3349,CUP=25.75,TMT=3.51,HNL=24.974999,NZD=1.611994,ERN=15.002896,NPR=120.88903,ZMW=18.32647,FKP=0.810143,DZD=128.580821,JMD=143.932792,CRC=569.256516,GMD=51.465,PLN=4.00555,AMD=483.68963,BMD=1,BZD=2.014772,BBD=2,SBD=8.336952,IDR=14654.45,ALL=111.875,IQD=1190,BIF=1908,HKD=7.75091,GIP=0.810143,BAM=1.765723,LKR=186.167241,QAR=3.641,SAR=3.756079,TOP=2.2913,SEK=9.44736,ZAR=17.55102,ARS=68.43449,MYR=4.3475,KPW=900,CZK=24.2381,STD=22050.346534,BTC=0.000105053737,ZWL=322.000001,LSL=17.59,UYU=43.305117,STN=22.35,COP=3727,TTD=6.753625,EGP=15.831608,IRR=42105,CNH=7.133825,CVE=99.775,LBP=1512.280043,PEN=3.431,OMR=0.384886,ISK=135.99,CNY=7.1373,AOA=580.44,XPF=107.457691,SCR=17.584328,MOP=7.983207,CDF=1818,BHD=0.377122,RSD=105.915,VES=197844.56512,USD=1,VEF=248487.642241,MRU=38.05,THB=31.792886,DOP=56.5375,NAD=17.59,BOB=6.901735,MKD=55.369092,KZT=411.862482,UAH=26.842736,SGD=1.41374,TND=2.8735,GHS=5.77,FJD=2.215,KHR=4120,ETB=34.212,PGK=3.45,TJS=10.242687,AED=3.67295,SYP=513.072214,LRD=198.599969,JEP=0.810143,KYD=0.832993,SRD=7.458,HTG=106.555975,LYD=1.42,PYG=6644.964901,SLL=9754.999875,SHP=0.810143,IMP=0.810143,NOK=9.718,GTQ=7.686415,KRW=1231.590025,SZL=17.59,GYD=208.986464,MDL=17.461239,MXN=22.170499,XPD=0.00051244,UGX=3778.171346,SOS=581,MNT=2805.032694,AFN=76.599986,XOF=590.686294,CLF=0.02912,XDR=0.730418,TRY=6.82,YER=250.349961,HUF=312.054,BND=1.411388,SSP=130.26,KGS=73.708898,BTN=75.554234,PAB=1,VUV=119.762476,XAF=590.686294,KWD=0.308185,DKK=6.71745,} ,["2020-06-14"]={ANG=1.795209,SVC=8.751438,CAD=1.358905,XCD=2.70255,MVR=15.5,HRK=6.7222,STN=21.85,AUD=1.456484,MWK=737.189017,XAG=0.05720841,MAD=9.675,PHP=50.278088,NAD=17.12,GNF=9460,KES=106.455557,MZN=69.750001,NIO=34.3,MGA=3813,AZN=1.7025,XAU=0.00057795,RON=4.2951,CHF=0.952174,JPY=107.3635,BSD=1,TWD=29.6433,GGP=0.797162,MMK=1400.124452,WST=2.677504,ILS=3.4756,date="2020-06-14",GBP=0.797162,TZS=2315,SDG=55.3,LAK=9010,DJF=178.05,BYN=2.374365,MRO=357,RWF=950,AWG=1.8,EUR=0.888462,RSD=104.435,INR=75.957,MUR=39.705386,BWP=11.676997,GEL=3.05,KMF=433.125009,UZS=10160,RUB=69.7417,CUC=1,BGN=1.73789,JOD=0.709,NGN=387.5,BDT=84.952895,PKR=164.5,BRL=5.0493,KZT=400.485303,CVE=98.4,HNL=24.94,NZD=1.552976,ERN=15.003119,NPR=121.39641,ZMW=18.337624,FKP=0.797162,DZD=128.507187,JMD=140.518886,CRC=579.081064,GMD=51.55,PLN=3.9485,AMD=483.289412,BMD=1,BZD=2.016016,BBD=2,SBD=8.328704,IDR=14217.05,ALL=110.193803,IQD=1190,BIF=1910,HKD=7.75012,GIP=0.797162,MKD=54.662929,XOF=582.793163,QAR=3.64125,SAR=3.753805,TOP=2.252572,SEK=9.33572,ZAR=17.09215,ARS=69.383686,MYR=4.2705,KPW=900,CZK=23.75675,STD=22050.173267,BTC=0.000106042407,ZWL=322.000001,LSL=17.07715,UGX=3720.578204,XDR=0.722298,COP=3776.5,TTD=6.749928,VES=202219,IRR=42105,CNH=7.0735,UYU=43.016554,BHD=0.377063,AOA=600.069,CDF=1857,ISK=135.12,CNY=7.0834,PAB=1,XPF=106.021772,SCR=17.590668,MOP=7.983436,KGS=74.556052,BTN=75.873066,CLP=792.201187,TMT=3.5,EGP=16.180678,VEF=248487.642241,MRU=37.72,CLF=0.027855,DOP=58.015797,LKR=185.36646,BOB=6.905775,BAM=1.730609,CUP=25.75,UAH=26.623631,SGD=1.39259,XPT=0.00123297,GHS=5.78,FJD=2.195,KHR=4091,ETB=34.4,PGK=3.45,MXN=22.257685,AED=3.673,SYP=513.848776,LRD=199.250033,JEP=0.797162,KYD=0.833437,SRD=7.458,HTG=107.76319,LYD=1.39489,GTQ=7.693696,NOK=9.64851,SHP=0.797162,IMP=0.797162,SLL=9752.50017,PYG=6691.013852,KRW=1203.769957,SZL=17.09,GYD=209.419863,MDL=17.064944,TJS=10.289529,XPD=0.00051883,VND=23305.258734,SOS=583,MNT=2815.58132,AFN=77.587487,TND=2.8505,THB=30.981573,USD=1,TRY=6.8125,YER=250.350066,HUF=307.9575,BND=1.390563,SSP=130.26,OMR=0.385006,PEN=3.465,LBP=1511.356865,VUV=115.215602,XAF=582.793163,KWD=0.307968,DKK=6.62205,} ,["2020-08-05"]={ANG=1.788984,SVC=8.720613,CAD=1.329459,XCD=2.70255,MVR=15.4,HRK=6.3282,XPT=0.00106102,AUD=1.392934,MWK=739.180166,XAG=0.03840838,MAD=9.296906,PHP=49.089946,NAD=17.2,GNF=9610.821698,KES=107.95,MZN=70.900008,NIO=34.808417,MGA=3836.966047,AZN=1.7025,XAU=0.00049467,RON=4.0947,CHF=0.913108,JPY=105.67483333,BSD=1,TWD=29.358301,GGP=0.76456,MMK=1356.397777,WST=2.613883,ILS=3.41253,date="2020-08-05",GBP=0.76456,TZS=2325,SDG=55.3,LAK=9040.388648,DJF=177.426618,BYN=2.439553,LBP=1506.864917,RWF=955.840315,PEN=3.529567,EUR=0.847198,CLP=771.70014,INR=74.9085,MUR=39.696751,BWP=11.66999,GEL=3.085,KMF=419.969922,UZS=10176.52999,RUB=73.311,CUC=1,BGN=1.65518,JOD=0.709,NGN=385.19212,BDT=84.463356,PKR=167.581236,BRL=5.2913,CUP=25.75,UAH=27.686061,HNL=24.63525,NZD=1.507023,ERN=15.003018,NPR=119.722248,ZMW=18.197198,FKP=0.76456,DZD=128.666075,JMD=147.290688,CRC=583.047587,GMD=51.87,PLN=3.724845,AMD=481.616228,BMD=1,BZD=2.008899,BBD=2,SBD=8.232683,IDR=14588.225,ALL=104.649023,IQD=1189.766829,BIF=1921.208018,HKD=7.75031,GIP=0.76456,BAM=1.656087,LKR=184.872479,QAR=3.64075,SAR=3.75043,TOP=2.280325,SEK=8.719574,ZAR=17.351459,ARS=72.5752,MYR=4.2055,KPW=900,CZK=22.13161,STD=21380.842964,BTC=8.8553006e-05,ZWL=322,LSL=17.377295,TND=2.724,EGP=15.9807,COP=3755.853184,PAB=1,BTN=74.822504,IRR=42105,CNH=6.96165,VES=258740.322582,VND=23110.249671,BHD=0.376993,UYU=42.396817,OMR=0.384985,CNY=6.9592,ISK=135.56,XPF=101.097623,SCR=17.830051,MOP=7.95558,AWG=1.8002,MRO=357,RSD=99.605,TTD=6.740164,USD=1,VEF=248487.642241,MRU=38.32169,THB=31.004998,DOP=58.584421,XDR=0.711046,BOB=6.891646,MKD=52.172105,KZT=420.255804,UGX=3673.621689,SGD=1.371843,TMT=3.51,GHS=5.755389,FJD=2.13085,KHR=4111.200419,ETB=35.119013,PGK=3.506838,TJS=10.279971,AED=3.672991,SYP=512.58461,LRD=199.325061,JEP=0.76456,KYD=0.830486,SRD=7.458,HTG=110.762507,LYD=1.368253,PYG=6916.481401,SLL=9804.637983,SHP=0.76456,IMP=0.76456,NOK=9.087748,GTQ=7.683814,KRW=1190.365,SZL=17.375518,GYD=208.464771,MDL=16.596229,MXN=22.598427,XPD=0.00046753,CVE=94.37,SOS=576.570099,MNT=2846.68595,AFN=76.79128,XOF=555.725512,CLF=0.027848,STN=20.9,TRY=6.950352,YER=250.350066,HUF=293.25,BND=1.371608,SSP=130.26,CDF=1967.492546,AOA=582.75,KGS=76.732732,VUV=114.081995,XAF=555.725512,KWD=0.305789,DKK=6.311164,} ,["2020-07-13"]={ANG=1.794865,SVC=8.749004,CAD=1.359918,XCD=2.70255,MVR=15.4,HRK=6.661561,STN=21.9,AUD=1.438943,MWK=735.355389,XAG=0.05321703,MAD=9.649488,PHP=49.414257,VND=23146.614658,GNF=9632.592957,KES=107.14,MZN=70.323994,BTN=75.093318,MGA=3862.224246,AZN=1.7025,XAU=0.00055547,RON=4.2778,CHF=0.940583,JPY=106.91775,BSD=1,TWD=29.477999,GGP=0.792005,MMK=1363.86601,WST=2.664022,ILS=3.45687,date="2020-07-13",GBP=0.792005,TZS=2319,SDG=55.3,LAK=9042.305681,DJF=178.006329,BYN=2.422842,LBP=1512.569429,RWF=955.130995,PEN=3.502835,EUR=0.884269,CLP=792.399542,INR=75.158738,MUR=39.950002,BWP=11.633643,USD=1,KMF=435.74965,UZS=10200.825371,RUB=70.7325,CUC=1,BGN=1.731276,JOD=0.709,NGN=387.46,BDT=84.901707,PKR=166.197093,BRL=5.3242,CUP=25.75,CVE=97.65,HNL=24.781661,NZD=1.521468,ERN=15.003119,NPR=120.1496,ZMW=18.153254,FKP=0.792005,DZD=128.788229,JMD=141.101398,CRC=583.090191,GMD=51.75,PLN=3.95022,AMD=481.616228,BMD=1,BZD=2.015494,BBD=2,SBD=8.336952,IDR=14414.44961,ALL=109.795636,IQD=1192.956495,BIF=1925.087577,HKD=7.75169,GIP=0.792005,BAM=1.731589,XOF=580.04249,QAR=3.640928,SAR=3.7508,TOP=2.281345,SEK=9.197245,ZAR=16.81115,XDR=0.722019,MYR=4.267,KPW=900,CZK=23.5875,STD=21895.167007,BTC=0.000107549749,ZWL=322,LSL=16.845558,NAD=16.77,TND=2.8435,COP=3618.288096,TTD=6.761045,PAB=1,IRR=42105,CNH=7.01075,ARS=70.7711,TMT=3.51,KGS=77.512641,NIO=34.695039,OMR=0.385164,CNY=7.0019,ISK=140.77,XPF=105.521369,SCR=17.621273,MOP=7.98247,AWG=1.8,MRO=357,RSD=104.175,UYU=43.66232,GEL=3.07,VEF=248487.642241,MRU=38.237613,THB=31.34,DOP=58.304778,VES=215736.74069,BOB=6.904294,MKD=54.550686,KZT=413.56335,UGX=3691.629218,SGD=1.391271,UAH=26.974856,GHS=5.771564,FJD=2.1488,KHR=4119.316337,ETB=35.261975,PGK=3.463592,TJS=10.306507,AED=3.672974,SYP=513.005463,LRD=199.300046,JEP=0.792005,KYD=0.833289,SRD=7.458,HTG=109.547582,LYD=1.393183,PYG=6845.359073,SLL=9773.863215,SHP=0.792005,IMP=0.792005,NOK=9.434073,GTQ=7.691722,KRW=1200.52001,SZL=16.887067,GYD=209.110219,MDL=17.085069,MXN=22.4891,XPD=0.00050648,XPT=0.00120847,SOS=579.891388,MNT=2830.723472,AFN=77.018849,LKR=185.831871,CLF=0.028904,EGP=15.9762,TRY=6.8638,YER=250.300053,HUF=312.678161,BND=1.391058,SSP=130.26,CDF=1948.914737,AOA=573.21,BHD=0.377069,VUV=115.233109,XAF=580.04249,KWD=0.307598,DKK=6.585803,} ,["2020-06-03"]={ANG=1.790839,SVC=8.729482,CAD=1.355733,XCD=2.70255,MVR=15.45,HRK=6.760026,STN=22.3,AUD=1.455216,MWK=735.087147,XAG=0.05592223,MAD=9.720437,PHP=49.93,VND=23188.04572,GNF=9556.565484,KES=106.1,MZN=69.415,NIO=33.656557,MGA=3797.59331,VES=197044.526239,XAU=0.00058159,RON=4.3203,CHF=0.963474,JPY=108.711,BSD=1,TWD=29.922499,GGP=0.7951,MMK=1393.735144,WST=2.725333,ILS=3.47165,date="2020-06-03",GBP=0.7951,TZS=2315,SDG=55.325,LAK=8994.29991,DJF=178.05,BYN=2.392835,MRO=357,RWF=951.740562,AWG=1.80125,EUR=0.892851,RSD=104.995,INR=75.478503,MUR=39.699999,BWP=11.709581,USD=1,KMF=440.500048,UZS=10150.567496,RUB=68.8534,CUC=1,BGN=1.7454,JOD=0.709,NGN=385.867229,BDT=84.750369,PKR=164.963724,BRL=5.2005,KZT=400.73266,CVE=99.23,HNL=24.949582,NZD=1.566246,ERN=15.002957,NPR=119.911022,ZMW=18.053554,FKP=0.7951,DZD=128.457899,JMD=142.170063,CRC=568.70544,GMD=51.55,PLN=3.942285,AMD=483.096234,BMD=1,BZD=2.011122,BBD=2,SBD=8.336952,IDR=14195,ALL=111.043117,IQD=1191.079174,BIF=1890.514814,HKD=7.75055,GIP=0.7951,MKD=54.975908,LKR=185.424131,QAR=3.641,SAR=3.754512,TOP=2.266369,SEK=9.338305,ZAR=17.06167,XDR=0.728211,MYR=4.2615,KPW=900,CZK=23.798836,STD=22050.346534,BTC=0.000104151523,ZWL=322.000001,LSL=17.184268,TMT=3.5,ARS=68.661373,COP=3708.704233,PAB=1,AZN=1.7025,IRR=42105,CNH=7.116878,UYU=43.323881,KGS=73.586102,AOA=575.7805,CDF=1828.693777,ISK=134.81,CNY=7.1085,TTD=6.748375,XPF=106.545438,SCR=17.589597,MOP=7.965339,BHD=0.377621,EGP=16.101979,CLP=777.29987,BTN=74.947495,UGX=3766.55519,VEF=248487.642241,MRU=37.9,CLF=0.028698,DOP=56.898221,XOF=585.67171,BOB=6.889162,BAM=1.7519,CUP=25.75,UAH=26.728629,SGD=1.399365,XPT=0.00119547,GHS=5.766851,FJD=2.182,KHR=4113.023036,ETB=34.210353,PGK=3.454538,MXN=21.6589,AED=3.67298,SYP=513.192109,LRD=198.749965,JEP=0.7951,KYD=0.831409,SRD=7.458,HTG=107.067469,LYD=1.406411,GTQ=7.68816,NOK=9.546506,SHP=0.7951,IMP=0.7951,SLL=9752.500088,PYG=6636.654782,KRW=1216.76,SZL=17.188771,GYD=208.9046,MDL=17.374781,TJS=10.249106,XPD=0.00050481,NAD=17.37,SOS=577.156011,MNT=2804.88377,AFN=76.750002,TND=13.928,THB=31.561623,GEL=3.095,TRY=6.763385,YER=250.349961,HUF=309.044016,BND=1.398448,SSP=130.26,OMR=0.384984,PEN=3.411662,LBP=1508.720982,VUV=118.988592,XAF=585.67171,KWD=0.308139,DKK=6.655574,} ,["2020-05-21"]={ANG=1.794502,SVC=8.748152,CAD=1.392438,XCD=2.70255,MVR=15.45,HRK=6.9079,STN=22.5,AUD=1.520472,MWK=735,XAG=0.05730174,MAD=9.80225,PHP=50.553805,NAD=18.22,GNF=9460,KES=106.9,MZN=68.799995,NIO=33.855,MGA=3815,VES=182627.277079,XAU=0.00057277,RON=4.4131,CHF=0.965781,JPY=107.73475,BSD=1,TWD=29.95,GGP=0.819049,MMK=1405.099636,WST=2.76528,ILS=3.50218,date="2020-05-21",GBP=0.819049,TZS=2314.3,SDG=55.35,LAK=9002.5,DJF=178,BYN=2.401205,LBP=1513,RWF=935,PEN=3.4035,EUR=0.911245,CLP=804,INR=75.539999,MUR=39.860002,BWP=12.023127,GEL=3.21,KMF=449.299523,UZS=10105,RUB=71.2101,CUC=1,BGN=1.781719,JOD=0.709,NGN=388.5,BDT=84.92096,PKR=160.5,BRL=5.695908,CUP=25.75,TMT=3.505,HNL=24.974999,NZD=1.631308,ERN=14.999744,NPR=120.991499,ZMW=18.220077,FKP=0.819049,DZD=128.303541,JMD=146.573796,CRC=570.632939,GMD=51.425,PLN=4.134288,AMD=483.737318,BMD=1,BZD=2.015133,BBD=2,SBD=8.329721,IDR=14710.575,ALL=112.9,IQD=1190.5,BIF=1910.5,HKD=7.75025,GIP=0.819049,BAM=1.785013,LKR=187.09702,QAR=3.641,SAR=3.755305,TOP=2.305286,SEK=9.604041,ZAR=17.95205,ARS=67.96501,MYR=4.3491,KPW=900,CZK=24.9167,STD=22050.346534,BTC=0.000104692709,ZWL=322.000001,LSL=18.065,VND=23241.002402,TND=2.8875,COP=3830.858821,PAB=1,TTD=6.733686,IRR=42105,CNH=7.108149,XDR=0.732267,EGP=15.825607,BHD=0.377618,UAH=26.618325,OMR=0.384972,CNY=7.0936,ISK=142.46,XPF=108.740426,SCR=17.545539,MOP=7.980615,AWG=1.8,MRO=357,RSD=107.185,UYU=43.588294,USD=1,VEF=248487.642241,MRU=37.92,THB=31.8725,DOP=55.45,AZN=1.7025,BOB=6.902893,MKD=56.189422,KZT=414.711439,UGX=3788.891175,SGD=1.414535,CVE=101.225,GHS=5.77,FJD=2.2475,KHR=4105,ETB=33.925,PGK=3.450278,TJS=10.256445,AED=3.6732,SYP=513.090936,LRD=198.450026,JEP=0.819049,KYD=0.83309,SRD=7.458,HTG=106.227163,LYD=1.42,PYG=6586.546359,SLL=9790.000094,SHP=0.819049,IMP=0.819049,NOK=9.925412,GTQ=7.693305,KRW=1229.18,SZL=18.22,GYD=208.989642,MDL=17.669492,MXN=23.23553,XPD=0.00047791,XPT=0.00119547,SOS=582,MNT=2799.381861,AFN=76.649995,XOF=597.737384,CLF=0.029461,BTN=75.619612,TRY=6.785213,YER=250.325036,HUF=319.033556,BND=1.41492,SSP=130.26,CDF=1816,AOA=577.473,KGS=76.162301,VUV=121.432161,XAF=597.737384,KWD=0.308843,DKK=6.798078,} ,["2020-05-31"]={ANG=1.794148,SVC=8.746604,CAD=1.37725,XCD=2.70255,MVR=15.45,HRK=6.8375,STN=22.35,AUD=1.4997,MWK=737.5,XAG=0.0559912,MAD=9.791,PHP=50.443051,VND=23340.68693,GNF=9465,KES=106.7447,MZN=69.420007,NIO=34,MGA=3802.5,AZN=1.7025,XAU=0.00057814,RON=4.3637,CHF=0.96145,JPY=107.78498828,BSD=1,TWD=29.9595,GGP=0.810143,MMK=1400.377652,WST=2.765454,ILS=3.50545,date="2020-05-31",GBP=0.810143,TZS=2312.9,SDG=55.325,LAK=9015,DJF=178,BYN=2.409896,MRO=357,RWF=935,AWG=1.8,EUR=0.900495,RSD=105.915,INR=75.5232,MUR=40.180099,BWP=11.835933,GEL=3.185,KMF=443.675322,UZS=10135,RUB=70.150833,CUC=1,BGN=1.761925,JOD=0.709,NGN=387.5,BDT=84.82043,PKR=160.95,BRL=5.3349,KZT=411.862482,UAH=26.842736,HNL=24.974999,NZD=1.611994,ERN=15.003119,NPR=120.88903,ZMW=18.32647,FKP=0.810143,DZD=128.580821,JMD=143.932792,CRC=569.256516,GMD=51.465,PLN=4.00555,AMD=483.68963,BMD=1,BZD=2.014772,BBD=2,SBD=8.336952,IDR=14654.45,ALL=111.875,IQD=1190,BIF=1908,HKD=7.75091,GIP=0.810143,MKD=55.369092,XOF=590.686294,QAR=3.641,SAR=3.756079,TOP=2.2913,SEK=9.44736,ZAR=17.55102,ARS=68.43449,MYR=4.3475,KPW=900,CZK=24.2381,STD=22050.346534,BTC=0.000103521147,ZWL=322.000001,LSL=17.59,UGX=3778.171346,XDR=0.730418,COP=3727,TTD=6.753625,VES=197844.56512,IRR=42105,CNH=7.133825,UYU=43.305117,BHD=0.377122,AOA=580.44,CDF=1818,ISK=135.99,CNY=7.1373,EGP=15.831608,XPF=107.457691,SCR=17.584328,MOP=7.983207,KGS=73.708902,BTN=75.554234,CLP=798.999816,PAB=1,CVE=99.775,VEF=248487.642241,MRU=38.05,CLF=0.029024,DOP=56.5375,LKR=186.167241,BOB=6.901735,BAM=1.765723,CUP=25.75,TMT=3.51,SGD=1.41374,XPT=0.00119226,GHS=5.77,FJD=2.215,KHR=4120,ETB=34.212,PGK=3.45,MXN=22.170499,AED=3.67295,SYP=513.685822,LRD=198.599969,JEP=0.810143,KYD=0.832993,SRD=7.458,HTG=106.555975,LYD=1.42,GTQ=7.686415,NOK=9.718,SHP=0.810143,IMP=0.810143,SLL=9752.50017,PYG=6644.964901,KRW=1231.590025,SZL=17.59,GYD=208.986464,MDL=17.461239,TJS=10.242687,XPD=0.00051244,TND=2.8735,SOS=581,MNT=2804.004024,AFN=76.599986,NAD=17.59,THB=31.792886,USD=1,TRY=6.82,YER=250.349961,HUF=312.054,BND=1.411388,SSP=130.26,OMR=0.384886,PEN=3.431,LBP=1512.280043,VUV=119.306369,XAF=590.686294,KWD=0.308185,DKK=6.71745,} ,["2020-04-28"]={ANG=1.798216,SVC=8.765889,CAD=1.395557,XCD=2.70255,MVR=15.45,HRK=6.9441,XPT=0.00129944,AUD=1.539787,MWK=737.772744,XAG=0.06600889,MAD=9.967321,PHP=50.5555,NAD=18.89,GNF=9570.534622,KES=107.25,MZN=67.7,BTN=76.303287,MGA=3804.403208,VES=170768.408776,XAU=0.0005855,RON=4.4532,CHF=0.973614,EGP=15.7488,BSD=1,TWD=29.961999,GGP=0.800679,MMK=1417.562611,WST=2.771285,ILS=3.49965,KGS=79.989524,GBP=0.800679,TZS=2320.188589,SDG=55.3,LAK=8990.990598,DJF=178.05,BYN=2.461874,MRO=357,CDF=1730.621367,AWG=1.79975,EUR=0.919439,RSD=108.17,INR=75.93249,MUR=40.049614,BWP=12.26958,GEL=3.215,KMF=454.850428,UZS=10154.965024,RUB=73.9735,CUC=1,BGN=1.802126,JOD=0.709,NGN=390,BDT=85.094766,PKR=161.141032,BRL=5.6547,KZT=431.888055,UGX=3806.707868,HNL=24.855987,NZD=1.652532,ERN=14.999787,NPR=122.091108,ZMW=18.708436,FKP=0.800679,DZD=128.170667,JMD=140.909695,CRC=567.55267,GMD=51,PLN=4.174487,AMD=482.147188,BMD=1,BZD=2.019275,BBD=2,SBD=8.335649,IDR=15381.5,ALL=114.102169,IQD=1195.912503,BIF=1895.011981,HKD=7.75053,GIP=0.800679,MKD=56.870921,XOF=603.112773,QAR=3.641,SAR=3.75995,TOP=2.317619,SEK=9.91373,ZAR=18.614915,XDR=0.734511,MYR=4.3646,KPW=900,CZK=25.04025,STD=22050.693068,BTC=0.000129071484,ZWL=322.000001,LSL=18.854865,TND=2.8965,UAH=27.144031,COP=4033.513427,PAB=1,VND=23403.2289,IRR=42105,CNH=7.07863,AZN=1.7025,TTD=6.773625,NIO=33.794741,BHD=0.377719,ISK=146.459962,CNY=7.0767,OMR=0.385052,XPF=109.718317,SCR=17.494692,MOP=7.996843,PEN=3.403521,LBP=1514.883715,CLP=861.200283,JPY=106.742,ARS=66.447896,VEF=248487.642241,MRU=37.993427,CLF=0.030965,DOP=54.108044,LKR=192.839373,BOB=6.907199,BAM=1.805454,CUP=25.75,TMT=3.51,SGD=1.41608,CVE=102.28,GHS=5.775132,FJD=2.261,KHR=4070.672989,ETB=33.350227,PGK=3.48813,MXN=24.485604,AED=3.6731,SYP=512.992278,LRD=197.999977,JEP=0.800679,KYD=0.834772,SRD=7.458,HTG=97.973766,LYD=1.418153,GTQ=7.728515,NOK=10.398188,SHP=0.800679,IMP=0.800679,SLL=9705.000003,PYG=6570.744331,KRW=1217.48,SZL=18.866087,GYD=210.071041,MDL=18.075104,TJS=10.263087,XPD=0.00051113,STN=22.91,SOS=579.558101,MNT=2785.635451,AFN=76.149991,UYU=43.711938,THB=32.426,USD=1,TRY=6.9957,YER=250.350066,HUF=326.757379,BND=1.421041,SSP=130.26,RWF=954.377124,AOA=560,date="2020-04-28",VUV=122.156348,XAF=603.112773,KWD=0.30967,DKK=6.856193,} ,["2020-08-04"]={ANG=1.790471,SVC=8.727833,CAD=1.339188,XCD=2.70255,MVR=15.41,HRK=6.3521,XPT=0.0010805,AUD=1.40346,MWK=735.651545,XAG=0.04108548,MAD=9.34036,PHP=49.09872,NAD=17.2,GNF=9621.095469,KES=107.840017,MZN=70.873996,NIO=34.952762,MGA=3837.849848,VES=258740.322582,XAU=0.00050653,RON=4.1077,CHF=0.918128,JPY=106.1145,BSD=1,TWD=29.404198,GGP=0.764849,MMK=1361.605212,WST=2.611482,ILS=3.41063,date="2020-08-04",GBP=0.764849,TZS=2319.164538,SDG=55.3,LAK=9046.51038,DJF=177.578268,BYN=2.435626,MRO=357,RWF=956.632806,AWG=1.8,EUR=0.849784,CLP=757.701401,INR=75.197247,MUR=39.7,BWP=11.632701,USD=1,KMF=418.650157,UZS=10184.511414,RUB=73.095,CUC=1,BGN=1.66189,JOD=0.709,NGN=387.779777,BDT=84.583956,PKR=166.88084,BRL=5.3202,CUP=25.75,CVE=94.17,HNL=24.9,NZD=1.511259,ERN=15.002968,NPR=119.571767,ZMW=18.213583,FKP=0.764849,DZD=128.653198,JMD=147.130675,CRC=583.537336,GMD=51.8,PLN=3.749421,AMD=481.616228,BMD=1,BZD=2.010677,BBD=2,SBD=8.232683,IDR=14714,ALL=105.085392,IQD=1190.826147,BIF=1922.875662,HKD=7.75011,GIP=0.764849,BAM=1.663934,XOF=557.421586,QAR=3.64075,SAR=3.750888,TOP=2.281881,SEK=8.739976,ZAR=17.197507,ARS=72.4537,MYR=4.2175,KPW=900,CZK=22.328,STD=21380.842964,BTC=8.886376e-05,ZWL=322,LSL=17.212073,UAH=27.723883,UYU=42.396817,COP=3719.754496,TTD=6.746156,STN=20.9,IRR=42105,CNH=6.98288,PAB=1,LBP=1508.221438,PEN=3.525253,OMR=0.384992,ISK=135.97,CNY=6.9811,AOA=582.762,XPF=101.406173,SCR=17.814384,MOP=7.962839,CDF=1966.315375,KGS=76.698376,RSD=99.91,XDR=0.709263,GEL=3.085,VEF=248487.642241,MRU=38.349207,THB=31.12,DOP=58.892238,TND=2.73075,BOB=6.887865,MKD=52.419561,KZT=421.634559,TMT=3.51,SGD=1.376042,EGP=15.964955,GHS=5.755865,FJD=2.1341,KHR=4124.770086,ETB=35.161663,PGK=3.509909,TJS=10.284628,AED=3.67295,SYP=512.611043,LRD=199.275036,JEP=0.764849,KYD=0.831267,SRD=7.458,HTG=110.563513,LYD=1.370738,PYG=6904.538808,SLL=9804.638158,SHP=0.764849,IMP=0.764849,NOK=9.12835,GTQ=7.691031,KRW=1193.7725,SZL=17.209312,GYD=208.690829,MDL=16.581856,MXN=22.6556,XPD=0.00047815,AZN=1.7025,SOS=577.058016,MNT=2846.03934,AFN=76.825011,LKR=185.138136,CLF=0.027596,UGX=3676.004814,TRY=6.971405,YER=250.350066,HUF=292.895,BND=1.373898,SSP=130.26,BHD=0.376918,VND=23095.66577,BTN=74.735474,VUV=114.026109,XAF=557.421586,KWD=0.306112,DKK=6.327698,} ,["2020-07-14"]={ANG=1.79224,SVC=8.749834,CAD=1.361847,XCD=2.70255,MVR=15.41,HRK=6.642154,XPT=0.00120725,AUD=1.440974,MWK=733.756956,XAG=0.05249088,MAD=9.613583,PHP=49.564882,NAD=16.75,GNF=9627.549624,KES=107.09,MZN=70.337997,BTN=75.071872,MGA=3864.619162,AZN=1.7025,XAU=0.00055623,RON=4.2703,CHF=0.942015,EGP=15.968506,BSD=1,TWD=29.470501,GGP=0.796631,MMK=1361.9626,WST=2.652186,ILS=3.4375,KGS=77.461841,GBP=0.796631,TZS=2315.412869,SDG=55.3,LAK=9044.249889,DJF=177.76093,BYN=2.417481,LBP=1509.778256,CDF=1956.218966,PEN=3.499374,EUR=0.881679,CLP=789.699443,INR=75.303794,MUR=40.049995,BWP=11.570148,GEL=3.07,KMF=433.999945,UZS=10199.240419,RUB=70.9832,CUC=1,BGN=1.723381,JOD=0.709,NGN=386.92,BDT=84.669071,PKR=167.000175,BRL=5.4018,CUP=25.75,CVE=97.575,HNL=24.710723,NZD=1.53035,ERN=15.002857,NPR=120.103266,ZMW=18.053002,FKP=0.796631,DZD=128.525882,JMD=141.780211,CRC=582.23893,GMD=51.82,PLN=3.959736,AMD=481.616228,BMD=1,BZD=2.012656,BBD=2,SBD=8.349572,IDR=14528.95,ALL=109.362169,IQD=1192.240283,BIF=1922.594761,HKD=7.75085,GIP=0.796631,BAM=1.723715,LKR=185.887683,QAR=3.641,SAR=3.750943,TOP=2.283974,SEK=9.193183,ZAR=16.8514,XDR=0.721981,MYR=4.2705,KPW=900,CZK=23.522075,STD=21817.577244,BTC=0.000108503231,ZWL=322,LSL=16.745063,VES=215714.66046,UAH=27.056196,COP=3606.157913,PAB=1,ARS=71.1708,IRR=42105,CNH=7.012332,JPY=107.1552,date="2020-07-14",AOA=573.21,RWF=955.138507,OMR=0.384949,CNY=6.9958,BHD=0.377076,XPF=105.212257,SCR=17.61319,MOP=7.970864,NIO=34.675785,TMT=3.5,RSD=103.66,TTD=6.751567,USD=1,VEF=248487.642241,MRU=38.450557,THB=31.4995,DOP=58.169268,UYU=43.601193,BOB=6.904712,MKD=54.302608,KZT=411.740624,UGX=3699.53849,SGD=1.393371,STN=21.8,GHS=5.761487,FJD=2.1613,KHR=4118.108534,ETB=35.239659,PGK=3.513202,TJS=10.292067,AED=3.67295,SYP=512.987772,LRD=199.274948,JEP=0.796631,KYD=0.833326,SRD=7.458,HTG=109.853255,LYD=1.393533,PYG=6856.331898,SLL=9773.862932,SHP=0.796631,IMP=0.796631,NOK=9.46802,GTQ=7.688762,KRW=1206.9,SZL=16.716314,GYD=208.794764,MDL=16.932029,MXN=22.728818,XPD=0.00050477,VND=23155.261716,SOS=577.580005,MNT=2832.863178,AFN=76.88105,XOF=578.343326,CLF=0.02881,TND=2.8385,TRY=6.860639,YER=250.349961,HUF=313.45242,BND=1.387215,SSP=130.26,ISK=140.72,AWG=1.8,MRO=357,VUV=115.721987,XAF=578.343326,KWD=0.307772,DKK=6.56383,} ,["2020-06-02"]={ANG=1.790679,SVC=8.729121,CAD=1.350408,XCD=2.70255,MVR=15.5,HRK=6.786953,XPT=0.00117336,AUD=1.456558,MWK=735.057679,XAG=0.05468746,MAD=9.762817,PHP=50.155,NAD=17.48,GNF=9556.00702,KES=106.56,MZN=69.405,NIO=33.654162,MGA=3799.917747,VES=197550,XAU=0.00057479,RON=4.3301,CHF=0.961525,JPY=107.7145,BSD=1,TWD=29.926502,GGP=0.79582,MMK=1395.142563,WST=2.735345,ILS=3.48125,KGS=73.571351,GBP=0.79582,TZS=2315,SDG=55.3,LAK=8993.220357,DJF=178.05,BYN=2.402529,MRO=357,CDF=1828.630164,AWG=1.8,EUR=0.894417,RSD=105.195,INR=75.095837,MUR=39.7,BWP=11.805872,GEL=3.17,KMF=442.349576,UZS=10134.529762,RUB=68.7165,CUC=1,BGN=1.754632,JOD=0.709,NGN=385.83,BDT=84.741686,PKR=162.358957,BRL=5.3673,KZT=406.876805,CVE=99.46,HNL=24.929813,NZD=1.583452,ERN=15.002905,NPR=120.536426,ZMW=18.350826,FKP=0.79582,DZD=128.125,JMD=142.584218,CRC=568.166607,GMD=51.5,PLN=3.925439,AMD=482.441155,BMD=1,BZD=2.010896,BBD=2,SBD=8.350882,IDR=14353.5,ALL=111.63357,IQD=1190.956542,BIF=1890.231045,HKD=7.75035,GIP=0.79582,MKD=55.206366,XOF=586.699092,QAR=3.641,SAR=3.754118,TOP=2.276172,SEK=9.3298,ZAR=17.264599,XDR=0.728942,MYR=4.2775,KPW=900,CZK=23.818248,STD=22050.346534,BTC=9.9014626e-05,ZWL=322.000001,LSL=17.433991,VND=23109.163613,TND=2.86375,COP=3705.204609,PAB=1,TTD=6.740502,IRR=42105,CNH=7.110127,AZN=1.7025,BTN=75.334852,EGP=15.961077,BHD=0.377596,ISK=135.06,CNY=7.1031,OMR=0.384553,XPF=106.732339,SCR=17.592236,MOP=7.964788,PEN=3.422784,LBP=1508.330885,CLP=792.800909,UGX=3771.908499,ARS=68.575232,VEF=248487.642241,MRU=38.522724,CLF=0.028917,DOP=56.135781,LKR=185.627953,BOB=6.888505,BAM=1.756826,CUP=25.75,UAH=26.739514,SGD=1.40126,TMT=3.51,GHS=5.716287,FJD=2.19545,KHR=4115.600727,ETB=34.168323,PGK=3.485693,MXN=21.9205,AED=3.67298,SYP=512.92528,LRD=198.650019,JEP=0.79582,KYD=0.831324,SRD=7.458,HTG=107.019853,LYD=1.406289,GTQ=7.673576,NOK=9.527187,SHP=0.79582,IMP=0.79582,SLL=9754.999718,PYG=6628.508461,KRW=1220.254977,SZL=17.43399,GYD=208.546813,MDL=17.449052,TJS=10.222899,XPD=0.00051017,STN=22.3,SOS=577.131186,MNT=2804.906131,AFN=76.699999,UYU=43.314714,THB=31.5535,USD=1,TRY=6.773921,YER=250.300053,HUF=309.003884,BND=1.406667,SSP=130.26,RWF=951.579488,AOA=580,date="2020-06-02",VUV=119.569362,XAF=586.699092,KWD=0.308122,DKK=6.666558,} ,["2020-06-30"]={ANG=1.795179,SVC=8.751511,CAD=1.368366,XCD=2.70255,MVR=15.4,HRK=6.763,XPT=0.00123153,AUD=1.45964,MWK=737.262899,XAG=0.05608541,MAD=9.720877,PHP=49.882315,NAD=17.25,GNF=9647.518585,KES=106.6,MZN=70.1,BTN=75.587402,MGA=3871.893578,AZN=1.7025,XAU=0.00056597,RON=4.323,CHF=0.951475,EGP=16.1697,BSD=1,TWD=29.438498,GGP=0.814837,MMK=1386.489112,WST=2.704928,ILS=3.46603,KGS=75.428903,GBP=0.814837,TZS=2314,SDG=55.3,LAK=9032.820917,DJF=178.045893,BYN=2.421409,LBP=1512.353345,CDF=1949.192939,PEN=3.529333,EUR=0.893286,CLP=821.598782,INR=75.582994,MUR=40.45,BWP=11.797883,GEL=3.055,KMF=436.69981,UZS=10189.810692,RUB=71.0805,CUC=1,BGN=1.744019,JOD=0.709,NGN=386.36,BDT=84.903305,PKR=167.617967,BRL=5.4004,CUP=25.75,CVE=98.225,HNL=24.760112,NZD=1.561337,ERN=15.002902,NPR=120.941283,ZMW=18.160251,FKP=0.814837,DZD=129.286747,JMD=139.868965,CRC=579.835166,GMD=51.65,PLN=3.980666,AMD=481.616228,BMD=1,BZD=2.015908,BBD=2,SBD=8.335649,IDR=14453.95,ALL=110.899464,IQD=1193.922572,BIF=1924.511668,HKD=7.750365,GIP=0.814837,BAM=1.744976,LKR=186.234981,QAR=3.649662,SAR=3.751211,TOP=2.295019,SEK=9.373136,ZAR=17.358436,XDR=0.725426,MYR=4.2855,KPW=900,CZK=23.889,STD=22000.619692,BTC=0.000109255973,ZWL=322,LSL=17.345461,VES=202048.013256,TMT=3.51,COP=3755.836617,PAB=1,ARS=70.3576,IRR=42146.85,CNH=7.076541,JPY=107.76016667,date="2020-06-30",AOA=578.975,RWF=955.635361,OMR=0.384988,CNY=7.0744,BHD=0.377613,XPF=106.597384,SCR=17.599485,MOP=7.983476,NIO=33.768575,TTD=6.749878,RSD=104.98,VND=23236.106028,USD=1,VEF=248487.642241,MRU=38.514144,THB=30.920374,DOP=58.236047,UYU=42.079344,BOB=6.905655,MKD=54.972902,KZT=405.991965,UGX=3728.3738,SGD=1.397517,STN=22,GHS=5.785598,FJD=2.1669,KHR=4120.472582,ETB=34.136281,PGK=3.462926,TJS=10.308475,AED=3.6732,SYP=513.134746,LRD=199.250033,JEP=0.814837,KYD=0.833486,SRD=7.458,HTG=109.426458,LYD=1.400831,PYG=6797.73223,SLL=9725.001574,SHP=0.814837,IMP=0.814837,NOK=9.741314,GTQ=7.700776,KRW=1201.795,SZL=17.348049,GYD=209.120836,MDL=17.130713,MXN=23.170715,XPD=0.00052537,TND=2.864,SOS=578.586569,MNT=2821.862234,AFN=77.156075,XOF=585.957254,CLF=0.02966,UAH=26.680645,TRY=6.854715,YER=250.300053,HUF=318.367314,BND=1.397376,SSP=130.26,ISK=138.82,AWG=1.8,MRO=357,VUV=116.051087,XAF=585.957254,KWD=0.307642,DKK=6.657448,} ,["2020-05-28"]={ANG=1.793845,SVC=8.744166,CAD=1.377249,XCD=2.70255,MVR=15.45,HRK=6.8924,STN=22.4,AUD=1.51489,MWK=736.097305,XAG=0.05776848,MAD=9.839663,PHP=50.756926,NAD=17.39,GNF=9551.578326,KES=107.04,MZN=69.085,NIO=33.709465,MGA=3823.084717,VES=195845.536904,XAU=0.00058321,RON=4.3957,CHF=0.968417,EGP=15.8436,BSD=1,TWD=30.0535,GGP=0.816112,MMK=1404.581489,WST=2.735228,ILS=3.50242,date="2020-05-28",GBP=0.816112,TZS=2312.520636,SDG=55.325,LAK=8991.265489,DJF=178,BYN=2.409159,LBP=1511.23058,RWF=953.086764,PEN=3.431744,EUR=0.908128,CLP=822.2,INR=75.859044,MUR=40,BWP=11.812726,GEL=3.195,KMF=448.325225,UZS=10149.287053,RUB=70.896854,CUC=1,BGN=1.774855,JOD=0.709,NGN=390,BDT=84.88793,PKR=161.094766,BRL=5.2742,CUP=25.75,UGX=3784.457137,HNL=24.800084,NZD=1.618238,ERN=15.002949,NPR=120.928845,ZMW=17.913267,FKP=0.816112,DZD=128.67,JMD=144.412971,CRC=569.095757,GMD=51.46,PLN=4.019434,AMD=484.472269,BMD=1,BZD=2.014342,BBD=2,SBD=8.336952,IDR=14797,ALL=112.578165,IQD=1193.027522,BIF=1891.756927,HKD=7.75365,GIP=0.816112,BAM=1.774213,LKR=186.179966,QAR=3.638508,SAR=3.756495,TOP=2.2947,SEK=9.594057,ZAR=17.359975,ARS=68.305936,MYR=4.359999,KPW=900,CZK=24.6282,STD=22050.346534,BTC=0.000109113793,ZWL=322.000001,LSL=17.363324,TND=2.8964,VND=23336.507181,COP=3732.313402,TTD=6.757383,UAH=26.94991,IRR=42105,CNH=7.184918,XDR=0.732019,PAB=1,BHD=0.377605,BTN=75.584834,OMR=0.384987,CNY=7.168,ISK=137.13,XPF=108.36851,SCR=17.590621,MOP=7.98017,AWG=1.8,MRO=357,RSD=106.745,UYU=43.215392,USD=1,VEF=248487.642241,MRU=37.94,THB=31.871413,DOP=55.928162,AZN=1.7025,BOB=6.900346,MKD=55.893463,KZT=412.288625,CVE=100.6,SGD=1.420279,TMT=3.51,GHS=5.766096,FJD=2.22325,KHR=4115.364792,ETB=33.888154,PGK=3.448682,TJS=10.240433,AED=3.6732,SYP=513.045062,LRD=198.599979,JEP=0.816112,KYD=0.832778,SRD=7.458,HTG=106.404072,LYD=1.415165,PYG=6623.227857,SLL=9755.000127,SHP=0.816112,IMP=0.816112,NOK=9.870536,GTQ=7.674793,KRW=1240.54,SZL=17.365162,GYD=209.474969,MDL=17.683645,MXN=22.331682,XPD=0.00051022,XPT=0.00120121,SOS=578.141764,MNT=2804.851737,AFN=76.52048,XOF=595.692992,CLF=0.029397,JPY=107.78716338,TRY=6.7816,YER=250.325036,HUF=316.607011,BND=1.414577,SSP=130.26,CDF=1828.835803,AOA=589.667,KGS=73.569968,VUV=119.7348,XAF=595.692992,KWD=0.308612,DKK=6.771077,} ,["2020-05-20"]={ANG=1.794502,SVC=8.748152,CAD=1.388367,XCD=2.70255,MVR=15.5,HRK=6.9121,STN=22.5,AUD=1.51948,MWK=737.800361,XAG=0.05705653,MAD=9.815323,PHP=50.593321,NAD=18.39,GNF=9386.984152,KES=106.9,MZN=68.71,NIO=33.82777,MGA=3837.55801,VES=182627.277079,XAU=0.00057101,RON=4.4155,CHF=0.965516,JPY=107.59475,BSD=1,TWD=29.936286,GGP=0.815391,MMK=1405.099636,WST=2.773891,ILS=3.50251,date="2020-05-20",GBP=0.815391,TZS=2314.3,SDG=55.3,LAK=8987.583021,DJF=178.05,BYN=2.401205,MRO=357,RWF=940.773218,AWG=1.8,EUR=0.912053,RSD=107.22,INR=75.620893,MUR=40.148516,BWP=12.023127,USD=1,KMF=450.02462,UZS=10145.373955,RUB=71.70475,CUC=1,BGN=1.784895,JOD=0.7096,NGN=388.51,BDT=84.92096,PKR=160.771958,BRL=5.7571,KZT=414.711439,CVE=101.25,HNL=24.854884,NZD=1.629116,ERN=14.999628,NPR=120.991499,ZMW=18.220077,FKP=0.815391,DZD=128.37,JMD=146.573796,CRC=570.632939,GMD=51.4,PLN=4.144162,AMD=483.737318,BMD=1,BZD=2.015133,BBD=2,SBD=8.336952,IDR=14706.5,ALL=112.959746,IQD=1189.662912,BIF=1904.52558,HKD=7.75045,GIP=0.815391,MKD=56.384193,LKR=187.09702,QAR=3.641,SAR=3.755643,TOP=2.305286,SEK=9.626396,ZAR=17.995195,XDR=0.734448,MYR=4.3516,KPW=900,CZK=25.02109,STD=22050.346534,BTC=0.000102831583,ZWL=322.000001,LSL=18.261437,UGX=3788.891175,ARS=67.914628,COP=3832.767854,PAB=1,AZN=1.7025,IRR=42105,CNH=7.10744,UYU=44.052094,KGS=76.383951,AOA=572.986,CDF=1807.674898,ISK=142.719974,CNY=7.1013,UAH=26.618325,XPF=108.836859,SCR=16.560237,MOP=7.980615,BHD=0.377493,EGP=15.8186,CLP=822.599028,TTD=6.733686,BTN=75.619612,VEF=248487.642241,MRU=38.696691,CLF=0.029789,DOP=55.26431,XOF=598.267469,BOB=6.902893,BAM=1.785013,CUP=25.75,TMT=3.5,SGD=1.414647,XPT=0.00117891,GHS=5.738223,FJD=2.2277,KHR=4114.314925,ETB=34.243053,PGK=3.450278,MXN=23.368255,AED=3.673,SYP=513.079471,LRD=198.400026,JEP=0.815391,KYD=0.83309,SRD=7.458,HTG=106.227163,LYD=1.417822,GTQ=7.693305,NOK=9.920909,SHP=0.815391,IMP=0.815391,SLL=9790.000013,PYG=6586.546359,KRW=1227.83,SZL=18.261354,GYD=208.989642,MDL=17.744639,TJS=10.256445,XPD=0.0004809,TND=2.8925,SOS=578.349296,MNT=2799.361034,AFN=76.655595,VND=23251.267114,THB=31.81,GEL=3.215,TRY=6.79532,YER=250.324978,HUF=319.863534,BND=1.41492,SSP=130.26,OMR=0.385073,PEN=3.425481,LBP=1511.571416,VUV=121.42028,XAF=598.267469,KWD=0.308752,DKK=6.800784,} ,["oldest_date"]="2020-04-11",["2020-07-15"]={ANG=1.795154,SVC=8.751484,CAD=1.35853,XCD=2.70255,MVR=15.41,HRK=6.588199,XPT=0.00119736,AUD=1.427622,MWK=735,XAG=0.05170235,MAD=9.585,PHP=49.44,VND=23054.776415,GNF=9625,KES=107.35,MZN=70.400009,BTN=75.108804,MGA=3840,VES=216660.489037,XAU=0.00055227,RON=4.2361,CHF=0.937463,EGP=15.9731,BSD=1,TWD=29.459501,GGP=0.793422,MMK=1368.454267,WST=2.656194,ILS=3.43457,date="2020-07-15",GBP=0.793422,TZS=2319,SDG=55.3,LAK=9045,DJF=178.05,BYN=2.40987,MRO=357,RWF=952.5,AWG=1.8,EUR=0.874675,CLP=786.450683,INR=75.264995,MUR=40.202436,BWP=11.558416,USD=1,KMF=431.950026,UZS=10210,RUB=70.7995,CUC=1,BGN=1.714064,JOD=0.709,NGN=387.5,BDT=84.799156,PKR=166.5,BRL=5.368501,CUP=25.75,UAH=27.02829,HNL=24.930001,NZD=1.52509,ERN=15.002924,NPR=120.181347,ZMW=18.103245,FKP=0.793422,DZD=128.174,JMD=142.921443,CRC=583.209357,GMD=51.825,PLN=3.908213,AMD=481.616228,BMD=1,BZD=2.01592,BBD=2,SBD=8.356552,IDR=14553.05,ALL=108.7,IQD=1191,BIF=1925,HKD=7.751395,GIP=0.793422,BAM=1.713694,XOF=573.749189,QAR=3.641,SAR=3.751028,TOP=2.285,SEK=9.06162,ZAR=16.638338,XDR=0.721749,MYR=4.263,KPW=900,CZK=23.294672,STD=21849.667454,BTC=0.000108334897,ZWL=322,LSL=16.71,UYU=43.711938,STN=21.725,COP=3600.04897,TTD=6.762391,JPY=107.0174,IRR=42105,CNH=6.995175,PAB=1,LBP=1514,PEN=3.4995,OMR=0.38499,ISK=139.59,CNY=6.9937,AOA=578.793,XPF=104.376492,SCR=17.618384,MOP=7.984239,CDF=1925,KGS=77.606859,RSD=102.865,AZN=1.7025,GEL=3.075,VEF=248487.642241,MRU=37.71,THB=31.52925,DOP=58.485,TND=2.819,BOB=6.905757,MKD=53.987392,KZT=411.632122,UGX=3686.325007,SGD=1.388787,NAD=16.76,GHS=5.748645,FJD=2.163,KHR=4101,ETB=35.125,PGK=3.465,TJS=10.305493,AED=3.67304,SYP=512.626469,LRD=199.349976,JEP=0.793422,KYD=0.833458,SRD=7.458,HTG=109.791593,LYD=1.4,PYG=6864.63026,SLL=9785.570124,SHP=0.793422,IMP=0.793422,NOK=9.323591,GTQ=7.698316,KRW=1201.13751,SZL=16.71,GYD=209.217624,MDL=17.075136,MXN=22.36105,XPD=0.00050696,CVE=97.15,SOS=583,MNT=2828.860473,AFN=77.15,LKR=185.859082,CLF=0.028622,ARS=71.2278,TRY=6.864,YER=250.349961,HUF=309.938686,BND=1.388321,SSP=130.26,BHD=0.377004,NIO=34.628274,TMT=3.5,VUV=115.77189,XAF=573.749189,KWD=0.307516,DKK=6.5124,} ,["2020-06-05"]={ANG=1.795299,SVC=8.750876,CAD=1.35098,XCD=2.70255,MVR=15.45,HRK=6.6833,XPT=0.00118555,AUD=1.442062,MWK=740,XAG=0.05646544,MAD=9.65,PHP=50.024263,NAD=16.89,GNF=9452.5,KES=106.099561,MZN=69.550008,NIO=34.3,MGA=3803.096949,VES=197255.21305,XAU=0.00058367,RON=4.2682,CHF=0.955469,JPY=109.0565,BSD=1,TWD=29.9105,GGP=0.794089,MMK=1403.204705,WST=2.725588,ILS=3.44996,BHD=0.377623,GBP=0.794089,TZS=2317,SDG=55.266667,LAK=9011,DJF=178.05,BYN=2.39899,LBP=1513.5,CDF=1831.383888,PEN=3.4325,EUR=0.882405,CLP=770.900044,INR=75.48505,MUR=40.15,BWP=11.670378,USD=1,KMF=434.374999,UZS=10150,RUB=69.0861,CUC=1,BGN=1.725267,JOD=0.709,NGN=387.5,BDT=84.957517,PKR=163.55,BRL=5.1183,CUP=25.75,UAH=26.688625,HNL=24.97,NZD=1.54675,ERN=15.00297,NPR=120.936509,ZMW=18.102192,FKP=0.794089,DZD=128.566454,JMD=142.3314,CRC=568.902275,GMD=51.5,PLN=3.912817,AMD=482.659361,BMD=1,BZD=2.015986,BBD=2,SBD=8.336952,IDR=14119.2455,ALL=110.800204,IQD=1190,BIF=1901.118884,HKD=7.75025,GIP=0.794089,BAM=1.745801,XOF=578.819996,QAR=3.641,SAR=3.755048,TOP=2.259725,SEK=9.20347,ZAR=16.920761,ARS=68.832697,MYR=4.268,KPW=900,CZK=23.5269,STD=22050.346534,BTC=0.000101950065,ZWL=322.000001,LSL=16.89,AZN=1.7025,CVE=98,COP=3566.371148,PAB=1,XDR=0.726834,IRR=42105,CNH=7.111708,TMT=3.51,date="2020-06-05",AOA=571.735,RWF=935,OMR=0.384912,CNY=7.1101,KGS=73.695065,XPF=105.298973,SCR=17.590677,MOP=7.984004,TTD=6.771042,EGP=16.2379,RSD=103.74,TND=2.82375,GEL=3.0955,VEF=248487.642241,MRU=37.77,THB=31.549506,DOP=57.5,UYU=43.10127,BOB=6.906004,MKD=55.051973,KZT=401.319083,UGX=3766.505295,SGD=1.397857,STN=21.925,GHS=5.775,FJD=2.19,KHR=4120,ETB=34.31,PGK=3.455,TJS=10.296571,AED=3.673,SYP=513.044798,LRD=198.699903,JEP=0.794089,KYD=0.833516,SRD=7.458,HTG=108.013375,LYD=1.41,PYG=6650.970447,SLL=9752.500159,SHP=0.794089,IMP=0.794089,NOK=9.357817,GTQ=7.685936,KRW=1216.885,SZL=16.91,GYD=209.226897,MDL=17.216242,MXN=21.909,XPD=0.00051173,VND=23006.083353,SOS=583,MNT=2801.704622,AFN=77.349991,LKR=185.47731,CLF=0.0275,BTN=75.585351,TRY=6.75743,YER=250.349961,HUF=304.230945,BND=1.401659,SSP=130.26,ISK=131.39,AWG=1.8,MRO=357,VUV=118.337838,XAF=578.819996,KWD=0.30806,DKK=6.578404,} ,["2020-05-05"]={ANG=1.794602,SVC=8.748937,CAD=1.408466,XCD=2.70255,MVR=15.45,HRK=6.9522,XPT=0.00129992,AUD=1.556118,MWK=736.768872,XAG=0.06736731,MAD=9.876431,PHP=50.755,VND=23506.217706,GNF=9512.857134,KES=106.597839,MZN=67.914001,BTN=75.590143,MGA=3793.114123,VES=175685.5,XAU=0.00058689,RON=4.4273,CHF=0.96568,EGP=15.7463,BSD=1,TWD=29.814,GGP=0.803547,MMK=1399.490961,WST=2.763482,ILS=3.525,KGS=78.88875,GBP=0.803547,TZS=2313.49907,SDG=55.325,LAK=8966.873045,DJF=178,BYN=2.454247,MRO=357,CDF=1734.313615,AWG=1.8,EUR=0.917168,RSD=107.84,INR=75.639996,MUR=39.996332,BWP=12.192539,GEL=3.21,KMF=452.624586,UZS=10121.107283,RUB=74.7599,CUC=1,BGN=1.79361,JOD=0.709,NGN=389.954338,BDT=84.926783,PKR=158.5,BRL=5.5421,KZT=427.522335,CVE=101.5,HNL=24.928901,NZD=1.652989,ERN=14.999675,NPR=120.944613,ZMW=18.321093,FKP=0.803547,DZD=128.598,JMD=142.853874,CRC=567.400714,GMD=51.1,PLN=4.1705,AMD=482.105678,BMD=1,BZD=2.015292,BBD=2,SBD=8.267992,IDR=15049,ALL=113.128947,IQD=1191.930615,BIF=1897.209153,HKD=7.753464,GIP=0.803547,MKD=56.509381,XOF=601.622666,QAR=3.64075,SAR=3.756282,TOP=2.316827,SEK=9.859815,ZAR=18.486735,XDR=0.731042,MYR=4.3165,KPW=900,CZK=24.8239,STD=22050.693068,BTC=0.000112509809,ZWL=322.000001,LSL=18.699744,NAD=18.71,NIO=33.81688,COP=3968.468154,TTD=6.755229,TND=2.8825,IRR=42105,CNH=7.130104,AZN=1.7025,JPY=106.699,PAB=1,BHD=0.377582,ISK=146.29001,CNY=7.0625,OMR=0.384992,XPF=109.447236,SCR=17.53382,MOP=7.983357,PEN=3.385,LBP=1513.412842,CLP=838.201313,TMT=3.5,ARS=66.867,VEF=248487.642241,MRU=37.644092,CLF=0.030352,DOP=54.385273,LKR=189.431548,BOB=6.893515,BAM=1.788793,CUP=25.75,UGX=3799.191394,SGD=1.416148,UAH=26.962235,GHS=5.799284,FJD=2.2523,KHR=4106.107002,ETB=33.207737,PGK=3.437896,MXN=24.1036,AED=3.6732,SYP=513.162017,LRD=198.375017,JEP=0.803547,KYD=0.833189,SRD=7.458,HTG=105.598158,LYD=1.415,GTQ=7.71582,NOK=10.322355,SHP=0.803547,IMP=0.803547,SLL=9705.000186,PYG=6510.628527,KRW=1223.449982,SZL=18.697364,GYD=209.614136,MDL=17.85245,TJS=10.242916,XPD=0.00053678,STN=22.65,SOS=579.03057,MNT=2785.612157,AFN=76.199985,UYU=42.271347,THB=32.4,USD=1,TRY=7.0493,YER=250.300053,HUF=324.58842,BND=1.415939,SSP=130.26,RWF=939.939399,AOA=559.31,date="2020-05-05",VUV=121.905886,XAF=601.622666,KWD=0.309139,DKK=6.8421,} ,["2020-07-02"]={ANG=1.795884,SVC=8.714587,CAD=1.360625,XCD=2.70255,MVR=15.4,HRK=6.714586,STN=22.02,AUD=1.444838,MWK=734.175602,XAG=0.05577718,MAD=9.682305,PHP=49.795602,NAD=17.06,GNF=9637.897338,KES=106.46,MZN=70.136004,BTN=75.61283,MGA=3861.65755,VES=204708.505146,XAU=0.00056559,RON=4.2973,CHF=0.945722,EGP=16.1261,BSD=1,TWD=29.4595,GGP=0.800474,MMK=1355.931465,WST=2.704778,ILS=3.45021,date="2020-07-02",GBP=0.800474,TZS=2319,SDG=55.325,LAK=8995.933279,DJF=177.295878,BYN=2.41891,MRO=357,RWF=951.620215,AWG=1.8,EUR=0.887705,RSD=104.35,INR=75.500009,MUR=40.349999,BWP=11.744828,USD=1,KMF=437.599891,UZS=10185,RUB=70.646424,CUC=1,BGN=1.73704,JOD=0.709,NGN=386.41,BDT=84.90361,PKR=166.914798,BRL=5.3179,KZT=404.99142,UAH=26.690457,HNL=24.930001,NZD=1.539603,ERN=15.00301,NPR=120.980389,ZMW=18.160251,FKP=0.800474,DZD=128.98236,JMD=139.131205,CRC=577.405855,GMD=51.6,PLN=3.972401,AMD=481.616228,BMD=1,BZD=2.007404,BBD=2,SBD=8.370545,IDR=14501.95,ALL=110.521045,IQD=1188.924702,BIF=1916.878166,HKD=7.75065,GIP=0.800474,MKD=54.762318,LKR=185.43715,QAR=3.62675,SAR=3.750683,TOP=2.289215,SEK=9.2946,ZAR=17.030103,XDR=0.726795,MYR=4.285999,KPW=900,CZK=23.6144,STD=22000.619692,BTC=0.000108210363,ZWL=322,LSL=17.176872,CVE=98.4,ARS=70.5222,COP=3738.075681,PAB=1,AZN=1.7025,IRR=42154.15,CNH=7.068998,UYU=42.217801,KGS=76.779506,AOA=584.45,CDF=1941.022264,ISK=138.31,CNY=7.0676,JPY=107.43425,XPF=105.931338,SCR=17.600639,MOP=7.950317,BHD=0.377613,NIO=33.627076,CLP=808.600182,TTD=6.721505,UGX=3727.662829,VEF=248487.642241,MRU=38.351843,CLF=0.02953,DOP=58.31395,XOF=582.296054,BOB=6.876686,BAM=1.738307,CUP=25.75,TMT=3.5,SGD=1.393095,XPT=0.00121266,GHS=5.795601,FJD=2.16925,KHR=4095.442792,ETB=35.099077,PGK=3.449039,MXN=22.707314,AED=3.6732,SYP=512.952788,LRD=199.200025,JEP=0.800474,KYD=0.829952,SRD=7.458,HTG=108.97558,LYD=1.398422,GTQ=7.667629,NOK=9.496311,SHP=0.800474,IMP=0.800474,SLL=9728.775837,PYG=6773.286509,KRW=1200.36,SZL=17.177025,GYD=208.229219,MDL=17.082217,TJS=10.312123,XPD=0.00052153,TND=2.8655,SOS=576.103406,MNT=2825.534688,AFN=76.987,VND=23081.125729,THB=31.076,GEL=3.075,TRY=6.846738,YER=250.375049,HUF=313.078523,BND=1.389611,SSP=130.26,OMR=0.385009,PEN=3.527132,LBP=1506.038817,VUV=116.352071,XAF=582.296054,KWD=0.307855,DKK=6.61478,} ,["2020-06-21"]={ANG=1.794263,SVC=8.747032,CAD=1.36092,XCD=2.70255,MVR=15.405,HRK=6.770925,STN=22.02,AUD=1.463079,MWK=735,XAG=0.05682303,MAD=9.67,PHP=50.073583,VND=23275.630456,GNF=9520,KES=106.3,MZN=69.899989,BTN=76.113336,MGA=3850,AZN=1.7025,XAU=0.00057352,RON=4.3315,CHF=0.952315,EGP=16.179148,BSD=1,TWD=29.5992,GGP=0.809792,MMK=1391.272715,WST=2.700089,ILS=3.44935,date="2020-06-21",GBP=0.809792,TZS=2316,SDG=55.275,LAK=9027,DJF=178.05,BYN=2.374293,MRO=357,RWF=945,AWG=1.8,EUR=0.894666,RSD=105.165,INR=76.25225,MUR=40,BWP=11.803323,GEL=3.05,KMF=439.950285,UZS=10165,RUB=69.4245,CUC=1,BGN=1.7498,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.864,BRL=5.31147,KZT=404.753728,UGX=3723.623848,HNL=24.97,NZD=1.560757,ERN=15.003119,NPR=121.782793,ZMW=18.160251,FKP=0.809792,DZD=129.260146,JMD=140.372665,CRC=576.753566,GMD=51.6,PLN=3.99355,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.346972,IDR=14243,ALL=111.15,IQD=1190,BIF=1910,HKD=7.75047,GIP=0.809792,MKD=54.801285,XOF=586.862721,QAR=3.641,SAR=3.752253,TOP=2.27305,SEK=9.47645,ZAR=17.313805,ARS=69.742825,MYR=4.2685,KPW=900,CZK=23.84995,STD=22050.173267,BTC=0.000106767358,ZWL=322.000001,LSL=17.3,CVE=98.625,XDR=0.72527,COP=3760.142904,TTD=6.758021,VES=202586,IRR=42105,CNH=7.074385,UYU=42.731813,BHD=0.376989,AOA=601.714,CDF=1861,ISK=138.29,CNY=7.0723,UAH=26.733025,XPF=106.762106,SCR=17.589614,MOP=7.979674,KGS=74.910752,JPY=106.88996727,CLP=817.298192,PAB=1,NIO=34.355,VEF=248487.642241,MRU=37.6,CLF=0.02881,DOP=58.56,LKR=186.473604,BOB=6.901933,BAM=1.739118,CUP=25.75,TMT=3.5,SGD=1.39745,XPT=0.00123539,GHS=5.795,FJD=2.1755,KHR=4061,ETB=34.45,PGK=3.4475,MXN=22.6414,AED=3.67295,SYP=513.895822,LRD=199.124963,JEP=0.809792,KYD=0.83353,SRD=7.458,HTG=108.123699,LYD=1.395,GTQ=7.700493,NOK=9.644275,SHP=0.809792,IMP=0.809792,SLL=9752.50017,PYG=6721.068354,KRW=1211.985,SZL=17.29,GYD=209.044722,MDL=17.116052,TJS=10.303661,XPD=0.00052198,TND=2.86,SOS=583,MNT=2819.464285,AFN=77.299992,NAD=17.3,THB=31.013612,USD=1,TRY=6.853,YER=250.349961,HUF=309.55,BND=1.392406,SSP=130.26,OMR=0.384972,PEN=3.5025,LBP=1514,VUV=116.131765,XAF=586.862721,KWD=0.307888,DKK=6.671,} ,["2020-05-26"]={ANG=1.795326,SVC=8.751824,CAD=1.39594,XCD=2.70255,MVR=15.45,HRK=6.9523,XPT=0.00117166,AUD=1.52406,MWK=734.412583,XAG=0.05823781,MAD=9.871449,PHP=50.763097,VND=23293.457448,GNF=9560.62454,KES=107.02,MZN=68.93,NIO=33.74196,MGA=3824.724363,AZN=1.7025,XAU=0.0005775,RON=4.4413,CHF=0.970872,JPY=107.7528,BSD=1,TWD=30.040499,GGP=0.818506,MMK=1404.767698,WST=2.755064,ILS=3.52825,KGS=73.648401,GBP=0.818506,TZS=2314.3,SDG=55.3,LAK=8998.901157,DJF=178.05,BYN=2.403586,LBP=1512.253127,CDF=1827.372614,PEN=3.424663,EUR=0.916599,CLP=805.499969,INR=75.765499,MUR=39.956917,BWP=11.914152,GEL=3.185,KMF=451.950137,UZS=10135.915279,RUB=71.5536,CUC=1,BGN=1.794238,JOD=0.709,NGN=390.57,BDT=85.186411,PKR=161.231126,BRL=5.443495,CUP=25.75,CVE=101.25,HNL=24.820385,NZD=1.635189,ERN=15.00294,NPR=121.429947,ZMW=18.028499,FKP=0.818506,DZD=128.890031,JMD=144.85286,CRC=569.639322,GMD=51.45,PLN=4.125591,AMD=483.688137,BMD=1,BZD=2.016094,BBD=2,SBD=8.371865,IDR=14887.5,ALL=113.614069,IQD=1194.038537,BIF=1893.53916,HKD=7.75275,GIP=0.818506,BAM=1.794611,LKR=185.73581,QAR=3.669563,SAR=3.758342,TOP=2.305852,SEK=9.66261,ZAR=17.587774,XDR=0.73436,MYR=4.3635,KPW=900,CZK=24.962201,STD=22050.346534,BTC=0.000112969805,ZWL=322.000001,LSL=17.599351,VES=187843.7964,UGX=3790.771428,COP=3771.721831,TTD=6.762981,ARS=68.171856,IRR=42103.759916,CNH=7.142966,BTN=75.893584,date="2020-05-26",AOA=579.425,RWF=953.766079,OMR=0.385011,CNY=7.1368,BHD=0.377659,XPF=109.379318,SCR=17.589219,MOP=7.988659,PAB=1,UAH=26.876669,RSD=107.75,TND=2.89875,USD=1,VEF=248487.642241,MRU=38.642547,THB=31.9365,DOP=55.400378,UYU=43.183762,BOB=6.906306,MKD=56.558137,KZT=414.734658,TMT=3.51,SGD=1.4224,STN=22.5,GHS=5.781032,FJD=2.2372,KHR=4124.81326,ETB=33.997053,PGK=3.494798,TJS=10.271922,AED=3.6732,SYP=512.819627,LRD=198.400002,JEP=0.818506,KYD=0.833524,SRD=7.458,HTG=106.263352,LYD=1.416355,PYG=6625.536392,SLL=9754.999895,SHP=0.818506,IMP=0.818506,NOK=10.048325,GTQ=7.691475,KRW=1238.38,SZL=17.599901,GYD=209.289456,MDL=17.634463,MXN=22.52107,XPD=0.00049667,NAD=17.685,SOS=578.622208,MNT=2799.142037,AFN=76.69086,XOF=601.249324,CLF=0.0291,EGP=15.8598,TRY=6.8156,YER=250.325,HUF=321.683347,BND=1.425648,SSP=130.26,ISK=141.61,AWG=1.8,MRO=357,VUV=121.436988,XAF=601.249324,KWD=0.309046,DKK=6.832943,} ,["2020-07-31"]={ANG=1.794706,SVC=8.74883,CAD=1.343262,XCD=2.70255,MVR=15.4,HRK=6.2986,XPT=0.0010866,AUD=1.386378,MWK=740.341469,XAG=0.04192251,MAD=9.2925,PHP=49.164391,NAD=16.56,GNF=9634.031159,KES=107.76,MZN=70.8,NIO=34.449944,MGA=3814.287489,AZN=1.7025,XAU=0.00050689,RON=4.0651,CHF=0.907154,JPY=104.36372727,BSD=1,TWD=29.353784,GGP=0.762074,MMK=1364.787162,WST=2.610424,ILS=3.4048,BHD=0.377011,GBP=0.762074,TZS=2324.64,SDG=55.325,LAK=9065,DJF=178,BYN=2.420174,MRO=357,CDF=1948.823967,AWG=1.8,EUR=0.841162,RSD=98.94,INR=74.735006,MUR=40.199999,BWP=11.40655,USD=1,KMF=417.949866,UZS=10213.114053,RUB=73.2255,CUC=1,BGN=1.644487,JOD=0.709,NGN=384.151121,BDT=84.78201,PKR=167.144653,BRL=5.1554,KZT=417.595132,UGX=3685.41187,HNL=24.904251,NZD=1.492076,ERN=15.002886,NPR=119.595696,ZMW=18.078948,FKP=0.762074,DZD=127.756915,JMD=145.577064,CRC=581.487653,GMD=51.81,PLN=3.710857,AMD=481.616228,BMD=1,BZD=2.015406,BBD=2,SBD=8.239469,IDR=14668.05,ALL=105.300176,IQD=1190,BIF=1926.045771,HKD=7.750065,GIP=0.762074,MKD=52.02761,LKR=185.621626,QAR=3.641,SAR=3.750579,TOP=2.27355,SEK=8.672347,ZAR=16.764753,ARS=72.2594,MYR=4.2395,KPW=900,CZK=22.0843,STD=21380.842964,BTC=9.0469044e-05,ZWL=322,LSL=16.643026,TND=2.7485,STN=20.9,COP=3661.943787,TTD=6.761937,EGP=15.9679,IRR=42105,CNH=6.993731,VES=249366.779302,PAB=1,BTN=74.747296,KGS=76.654376,ISK=134.25,CNY=6.9889,OMR=0.38502,XPF=100.377343,SCR=17.784004,MOP=7.981615,PEN=3.504855,LBP=1512.538614,CLP=761.49909,VND=22900.418841,XDR=0.710743,VEF=248487.642241,MRU=37.51,CLF=0.027505,DOP=57.829987,XOF=551.76619,BOB=6.903907,BAM=1.664671,CUP=25.75,UAH=27.681015,SGD=1.370285,TMT=3.5,GHS=5.772435,FJD=2.1214,KHR=4054.476338,ETB=35.144133,PGK=3.479807,MXN=22.044122,AED=3.673,SYP=512.091337,LRD=199.250033,JEP=0.762074,KYD=0.833177,SRD=7.458,HTG=111.023932,LYD=1.37839,GTQ=7.698783,NOK=9.06453,SHP=0.762074,IMP=0.762074,SLL=9804.638036,PYG=6948.898119,KRW=1189.465007,SZL=16.649262,GYD=209.149719,MDL=16.576971,TJS=10.310832,XPD=0.00047373,CVE=93.95,SOS=572.784756,MNT=2846.617372,AFN=76.800005,UYU=42.523033,THB=31.2135,GEL=3.095,TRY=6.971335,YER=250.349961,HUF=290.248561,BND=1.375436,SSP=130.26,RWF=956.244487,AOA=552.92,date="2020-07-31",VUV=114.119434,XAF=551.76619,KWD=0.305392,DKK=6.261716,} ,["2020-08-07"]={ANG=1.790215,SVC=8.727141,CAD=1.335252,XCD=2.70255,MVR=15.41,HRK=6.3067,XPT=0.00102358,AUD=1.386155,MWK=740.390356,XAG=0.03526008,MAD=9.22755,PHP=49.010551,NAD=17.53,GNF=9621.389995,KES=108.02,MZN=71.015,NIO=34.721608,MGA=3824.709761,AZN=1.7025,XAU=0.00048535,RON=4.0886,CHF=0.913015,EGP=15.9715,BSD=1,TWD=29.391356,GGP=0.763083,MMK=1356.859488,WST=2.616041,ILS=3.40855,date="2020-08-07",GBP=0.763083,TZS=2325,SDG=55.325,LAK=9046.819732,DJF=177.54922,BYN=2.43885,MRO=357,RWF=956.846445,AWG=1.8,EUR=0.84511,CLP=773.499929,INR=74.9275,MUR=39.747301,BWP=11.719616,GEL=3.09,KMF=415.900001,UZS=10182.71334,RUB=73.617675,CUC=1,BGN=1.652285,JOD=0.709,NGN=387.251667,BDT=84.56829,PKR=168.099338,BRL=5.3327,CUP=25.75,UAH=27.621237,HNL=24.635246,NZD=1.502652,ERN=15.003088,NPR=119.339401,ZMW=18.305943,FKP=0.763083,DZD=128.277388,JMD=147.961815,CRC=588.069077,GMD=51.85,PLN=3.729213,AMD=481.616228,BMD=1,BZD=2.010283,BBD=2,SBD=8.266721,IDR=14677.45,ALL=104.097446,IQD=1190.615362,BIF=1922.79247,HKD=7.75006,GIP=0.763083,BAM=1.647091,LKR=184.929199,QAR=3.641,SAR=3.749994,TOP=2.2715,SEK=8.713647,ZAR=17.61599,XDR=0.70826,MYR=4.1905,KPW=900,CZK=22.220002,STD=21292.767074,BTC=8.4480176e-05,ZWL=322,LSL=17.569151,STN=20.766667,UGX=3674.779871,COP=3778.905392,TTD=6.744902,VES=265359.92784,IRR=42105,CNH=6.959,TND=2.713,LBP=1507.944743,PEN=3.535153,OMR=0.384971,ISK=135.4,CNY=6.9587,AOA=584.635,XPF=100.848397,SCR=17.830083,MOP=7.961463,CDF=1966.716066,BHD=0.37702,RSD=99.395,JPY=105.59,USD=1,VEF=248487.642241,MRU=38.346716,THB=31.15,DOP=58.312946,BTN=74.586316,BOB=6.886493,MKD=51.888718,KZT=417.863836,CVE=93.6,SGD=1.37069,KGS=76.915368,GHS=5.759084,FJD=2.1178,KHR=4100.455134,ETB=35.3989,PGK=3.509215,TJS=10.284853,AED=3.673011,SYP=511.922454,LRD=199.266704,JEP=0.763083,KYD=0.831112,SRD=7.458,HTG=112.290691,LYD=1.370506,PYG=6909.470287,SLL=9826.321102,SHP=0.763083,IMP=0.763083,NOK=9.005685,GTQ=7.68686,KRW=1185.3,SZL=17.568898,GYD=208.387061,MDL=16.549537,MXN=22.4949,XPD=0.00045821,ARS=72.7021,SOS=576.948574,MNT=2846.63311,AFN=76.815544,XOF=554.355538,CLF=0.027908,TMT=3.5,TRY=7.356815,YER=250.399984,HUF=292.594436,BND=1.367305,SSP=130.26,PAB=1,UYU=42.568079,VND=23194.031516,VUV=113.456729,XAF=554.355538,KWD=0.30562,DKK=6.295924,} ,["2020-05-29"]={ANG=1.795537,SVC=8.752312,CAD=1.376933,XCD=2.70255,MVR=15.45,HRK=6.8369,XPT=0.00120068,AUD=1.502778,MWK=731.920821,XAG=0.05748456,MAD=9.787887,PHP=50.5105,VND=23107.106792,GNF=9498.415056,KES=106.91,MZN=69.349991,NIO=33.85,MGA=3801.75,VES=197006.263119,XAU=0.00058126,RON=4.3602,CHF=0.962641,JPY=107.20434863,BSD=1,TWD=30.008499,GGP=0.81166,MMK=1400.386441,WST=2.742883,ILS=3.50932,BHD=0.377644,GBP=0.81166,TZS=2300.39745,SDG=55.3,LAK=8938.793051,DJF=178.025,BYN=2.397115,LBP=1502.534321,CDF=1818.445299,PEN=3.428835,EUR=0.900513,CLP=811.3,INR=75.507508,MUR=40.152181,BWP=11.766793,USD=1,KMF=444.824981,UZS=10130,RUB=70.794,CUC=1,BGN=1.76147,JOD=0.709,NGN=387.5,BDT=84.96858,PKR=160.681772,BRL=5.4047,CUP=25.75,UGX=3787.16792,HNL=24.965001,NZD=1.61065,ERN=15.002997,NPR=121.323737,ZMW=18.189557,FKP=0.81166,DZD=128.147032,JMD=144.355438,CRC=569.685976,GMD=51.425,PLN=4.00521,AMD=484.049027,BMD=1,BZD=2.016276,BBD=2,SBD=8.330004,IDR=14634.5,ALL=112.135776,IQD=1186.106744,BIF=1882.464342,HKD=7.75288,GIP=0.81166,BAM=1.765723,XOF=590.697643,QAR=3.641,SAR=3.755944,TOP=2.2913,SEK=9.466145,ZAR=17.555853,ARS=67.996479,MYR=4.351,KPW=900,CZK=24.3247,STD=22050.346534,BTC=0.000105005404,ZWL=322.000001,LSL=17.326743,AZN=1.7025,TMT=3.5,COP=3701.64807,TTD=6.75103,XDR=0.732018,IRR=42105,CNH=7.165565,EGP=15.834,date="2020-05-29",AOA=580.442,RWF=947.723986,OMR=0.385025,CNY=7.1483,KGS=73.681801,XPF=107.459756,SCR=17.590888,MOP=7.988132,BTN=75.827034,PAB=1,RSD=105.895,NAD=17.52,GEL=3.195,VEF=248487.642241,MRU=38.37192,THB=31.81,DOP=55.716704,UYU=43.211541,BOB=6.906883,MKD=55.512777,KZT=412.969856,CVE=100.0125,SGD=1.412607,STN=22.4,GHS=5.753635,FJD=2.2174,KHR=4080.686714,ETB=33.949993,PGK=3.429464,TJS=10.26286,AED=3.672902,SYP=513.342634,LRD=198.64999,JEP=0.81166,KYD=0.83361,SRD=7.458,HTG=106.269115,LYD=1.415856,PYG=6614.518943,SLL=9752.499947,SHP=0.81166,IMP=0.81166,NOK=9.755082,GTQ=7.697145,KRW=1236.53,SZL=17.327195,GYD=209.006796,MDL=17.474977,MXN=22.218953,XPD=0.00051625,TND=2.8735,SOS=574.897697,MNT=2804.792957,AFN=76.599998,LKR=186.401663,CLF=0.029227,UAH=26.897678,TRY=6.822553,YER=250.391656,HUF=314.303185,BND=1.420217,SSP=130.26,ISK=135.79,AWG=1.80125,MRO=357,VUV=119.84481,XAF=590.697643,KWD=0.308413,DKK=6.712733,} ,["2020-07-03"]={ANG=1.801214,SVC=8.779741,CAD=1.357248,XCD=2.70255,MVR=15.4,HRK=6.729002,STN=21.985,AUD=1.442148,MWK=739.7282,XAG=0.05556952,MAD=9.71697,PHP=49.485,VND=23306.370185,GNF=9634.377725,KES=106.65,MZN=70.155,BTN=75.059497,MGA=3885.825626,VES=205513.531477,XAU=0.00056324,RON=4.3078,CHF=0.946658,EGP=16.1198,BSD=1,TWD=29.4745,GGP=0.803141,MMK=1368.194332,WST=2.704641,ILS=3.43232,KGS=76.828158,GBP=0.803141,TZS=2315,SDG=55.3,LAK=9064.164653,DJF=178.635783,BYN=2.432489,LBP=1517.423924,CDF=1955.726739,PEN=3.541165,EUR=0.890515,RSD=104.75,INR=74.69635,MUR=39.998576,BWP=11.688366,GEL=3.065,KMF=438.374871,UZS=10184.539461,RUB=70.98265,CUC=1,BGN=1.741089,JOD=0.70955,NGN=388.84,BDT=84.853644,PKR=167.940271,BRL=5.3601,KZT=408.205823,CVE=98.25,HNL=24.840868,NZD=1.532959,ERN=15.003041,NPR=120.095215,ZMW=18.160251,FKP=0.803141,DZD=129.11824,JMD=139.478211,CRC=582.75327,GMD=51.57,PLN=3.979833,AMD=481.616228,BMD=1,BZD=2.022641,BBD=2,SBD=8.370545,IDR=14515.55,ALL=110.651,IQD=1197.928034,BIF=1931.441914,HKD=7.750055,GIP=0.803141,MKD=54.792273,XOF=584.139635,QAR=3.641279,SAR=3.751058,TOP=2.286088,SEK=9.318243,ZAR=16.994927,ARS=70.58,MYR=4.287,KPW=900,CZK=23.734,STD=22000.619692,BTC=0.000110083999,ZWL=322,LSL=17.04,XPT=0.00123002,UGX=3732.815707,COP=3731.664757,TTD=6.779975,UYU=42.199983,IRR=42105,CNH=7.066431,PAB=1,MRO=357,AWG=1.8,ISK=139.19,OMR=0.384964,CNY=7.0673,AOA=584.4,XPF=106.266722,SCR=16.731528,MOP=7.98365,RWF=959.018942,date="2020-07-03",CLP=801.099405,XDR=0.725238,TND=2.8525,VEF=248487.642241,MRU=38.64244,CLF=0.029328,DOP=58.379819,LKR=186.690523,BOB=6.928746,BAM=1.739931,CUP=25.75,TMT=3.5,SGD=1.394451,NAD=16.98,GHS=5.794847,FJD=2.1655,KHR=4109.573307,ETB=35.371571,PGK=3.518359,MXN=22.53485,AED=3.6731,SYP=512.981148,LRD=199.299968,JEP=0.803141,KYD=0.83337,SRD=7.458,HTG=109.79252,LYD=1.407735,GTQ=7.701352,NOK=9.5294,SHP=0.803141,IMP=0.803141,SLL=9730.001341,PYG=6813.252856,KRW=1199.07,SZL=17.04,GYD=209.233633,MDL=17.248908,TJS=10.309288,XPD=0.00052344,UAH=26.690457,SOS=580.478106,MNT=2825.494966,AFN=77.191404,AZN=1.7025,THB=31.136738,USD=1,TRY=6.855,YER=250.324978,HUF=312.930865,BND=1.398305,SSP=130.26,JPY=107.48,BHD=0.377145,NIO=33.88119,VUV=115.884162,XAF=584.139635,KWD=0.307807,DKK=6.635781,} ,["2020-06-20"]={ANG=1.794263,SVC=8.747032,CAD=1.36092,XCD=2.70255,MVR=15.405,HRK=6.770925,XPT=0.00123539,AUD=1.463079,MWK=735,XAG=0.05682303,MAD=9.67,PHP=50.073583,VND=23275.630456,GNF=9520,KES=106.3,MZN=69.899989,BTN=76.113336,MGA=3850,AZN=1.7025,XAU=0.00057352,RON=4.3315,CHF=0.952315,EGP=16.179148,BSD=1,TWD=29.5992,GGP=0.809792,MMK=1391.272715,WST=2.675951,ILS=3.44935,date="2020-06-20",GBP=0.809792,TZS=2316,SDG=55.275,LAK=9027,DJF=178.05,BYN=2.374293,MRO=357,RWF=945,AWG=1.8,EUR=0.894666,CLP=817.298192,INR=76.25225,MUR=40,BWP=11.803323,GEL=3.05,KMF=439.950285,UZS=10165,RUB=69.4245,CUC=1,BGN=1.7498,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.864,BRL=5.31147,CUP=25.75,TMT=3.5,HNL=24.97,NZD=1.560757,ERN=15.003109,NPR=121.782793,ZMW=18.160251,FKP=0.809792,DZD=129.260146,JMD=140.372665,CRC=576.753566,GMD=51.6,PLN=3.99355,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.346972,IDR=14243,ALL=111.15,IQD=1190,BIF=1910,HKD=7.75047,GIP=0.809792,BAM=1.739118,LKR=186.473604,QAR=3.641,SAR=3.752253,TOP=2.27305,SEK=9.47645,ZAR=17.313805,ARS=69.742825,MYR=4.2685,KPW=900,CZK=23.84995,STD=22050.173267,BTC=0.000107388823,ZWL=322.000001,LSL=17.3,UYU=42.731813,STN=22.02,COP=3760.142904,TTD=6.758021,UAH=26.733025,IRR=42105,CNH=7.074385,NIO=34.355,LBP=1514,PEN=3.5025,OMR=0.384972,ISK=138.29,CNY=7.0723,AOA=601.714,XPF=106.762106,SCR=17.589614,MOP=7.979674,CDF=1861,BHD=0.376989,RSD=105.165,VES=202586,USD=1,VEF=248487.642241,MRU=37.6,THB=31.013612,DOP=58.56,NAD=17.3,BOB=6.901933,MKD=54.801285,KZT=404.753728,UGX=3723.623848,SGD=1.39745,TND=2.86,GHS=5.795,FJD=2.1755,KHR=4061,ETB=34.45,PGK=3.4475,TJS=10.303661,AED=3.67295,SYP=513.246811,LRD=199.124963,JEP=0.809792,KYD=0.83353,SRD=7.458,HTG=108.123699,LYD=1.395,PYG=6721.068354,SLL=9749.999949,SHP=0.809792,IMP=0.809792,NOK=9.644275,GTQ=7.700493,KRW=1211.985,SZL=17.29,GYD=209.044722,MDL=17.116052,MXN=22.6414,XPD=0.00052198,CVE=98.625,SOS=583,MNT=2817.396888,AFN=77.299992,XOF=586.862721,CLF=0.028767,XDR=0.72527,TRY=6.853,YER=250.349961,HUF=309.55,BND=1.392406,SSP=130.26,KGS=74.910751,JPY=106.88996727,PAB=1,VUV=116.55313,XAF=586.862721,KWD=0.307888,DKK=6.671,} ,["2020-06-04"]={ANG=1.794599,SVC=8.748047,CAD=1.349431,XCD=2.70255,MVR=15.51,HRK=6.7385,STN=22,AUD=1.443587,MWK=737.993282,XAG=0.05660271,MAD=9.708037,PHP=50.005,VND=23190.323813,GNF=9552.048298,KES=106.21,MZN=69.435992,NIO=33.87114,MGA=3799.696487,VES=196836,XAU=0.00058799,RON=4.298,CHF=0.961509,JPY=109.00225,BSD=1,TWD=29.863,GGP=0.795284,MMK=1398.742165,WST=2.740428,ILS=3.47642,date="2020-06-04",GBP=0.795284,TZS=2314.691468,SDG=55.275,LAK=8999.136353,DJF=178.05,BYN=2.398732,LBP=1513.712959,RWF=949.425438,PEN=3.4015,EUR=0.890055,CLP=785.700215,INR=75.32795,MUR=39.709999,BWP=11.680184,GEL=3.19,KMF=438.250003,UZS=10154.697421,RUB=68.5325,CUC=1,BGN=1.7412,JOD=0.709,NGN=387.815005,BDT=84.931685,PKR=165.004519,BRL=5.0631,CUP=25.75,UAH=26.740822,HNL=24.946464,NZD=1.555788,ERN=15.003002,NPR=120.744691,ZMW=17.831198,FKP=0.795284,DZD=128.518661,JMD=142.461788,CRC=569.899518,GMD=51.55,PLN=3.924526,AMD=484.535859,BMD=1,BZD=2.015264,BBD=2,SBD=8.336952,IDR=14150,ALL=110.670682,IQD=1192.334558,BIF=1899.902069,HKD=7.75034,GIP=0.795284,BAM=1.745988,LKR=185.771001,QAR=3.6415,SAR=3.754196,TOP=2.266369,SEK=9.29125,ZAR=16.914177,ARS=68.74669,MYR=4.2575,KPW=900,CZK=23.690559,STD=22050.346534,BTC=0.000103523588,ZWL=322.000001,LSL=17.059674,TND=2.8435,NAD=16.93,COP=3625.180346,PAB=1,BTN=75.465413,IRR=42105,CNH=7.117583,XDR=0.726612,EGP=16.080281,BHD=0.377609,TTD=6.755278,OMR=0.384942,CNY=7.1157,ISK=132.43,XPF=106.211815,SCR=17.588217,MOP=7.981843,AWG=1.8,MRO=357,RSD=104.69,UYU=43.319392,USD=1,VEF=248487.642241,MRU=37.974896,THB=31.5645,DOP=57.264945,AZN=1.7025,BOB=6.903548,MKD=54.915084,KZT=401.003466,TMT=3.51,SGD=1.397352,CVE=98.48,GHS=5.779619,FJD=2.168575,KHR=4121.605157,ETB=34.3,PGK=3.459493,TJS=10.271076,AED=3.6732,SYP=513.13606,LRD=198.774905,JEP=0.795284,KYD=0.833159,SRD=7.458,HTG=107.708104,LYD=1.409631,PYG=6650.254546,SLL=9752.500122,SHP=0.795284,IMP=0.795284,NOK=9.453644,GTQ=7.683374,KRW=1215.91,SZL=17.051818,GYD=208.846248,MDL=17.272743,MXN=21.72524,XPD=0.00051166,XPT=0.00119762,SOS=580.225627,MNT=2800.880211,AFN=76.774994,XOF=583.837814,CLF=0.027426,UGX=3767.477356,TRY=6.7301,YER=250.349961,HUF=307.072119,BND=1.399005,SSP=130.26,CDF=1826,AOA=577.055,KGS=73.471303,VUV=118.37637,XAF=583.837814,KWD=0.308076,DKK=6.635298,} ,["2020-06-07"]={ANG=1.794847,SVC=8.749228,CAD=1.34217,XCD=2.70255,MVR=15.5,HRK=6.697516,STN=21.96,AUD=1.435091,MWK=736.25,XAG=0.05740545,MAD=9.669,PHP=49.815348,VND=23260,GNF=9450,KES=106.152046,MZN=69.500013,BTN=75.641312,MGA=3742.5,AZN=1.7025,XAU=0.00059387,RON=4.2852,CHF=0.96235,JPY=109.59000279,BSD=1,TWD=29.7285,GGP=0.789546,MMK=1401.907983,WST=2.749442,ILS=3.4689,date="2020-06-07",GBP=0.789546,TZS=2314.858722,SDG=55.25,LAK=9010,DJF=178,BYN=2.382028,LBP=1514.5,RWF=935,PEN=3.43225,EUR=0.885644,CLP=766.625,INR=75.5645,MUR=39.802582,BWP=11.600304,USD=1,KMF=436.30027,UZS=10145,RUB=68.49,CUC=1,BGN=1.732927,JOD=0.709,NGN=387.5,BDT=84.944345,PKR=163.475,BRL=4.965428,CUP=25.75,CVE=98.15,HNL=24.97,NZD=1.536901,ERN=15.003119,NPR=121.026393,ZMW=18.243975,FKP=0.789546,DZD=128.55,JMD=142.990186,CRC=567.964951,GMD=51.55,PLN=3.92885,AMD=483.670328,BMD=1,BZD=2.015624,BBD=2,SBD=8.362772,IDR=14011.8,ALL=109.675,IQD=1190,BIF=1912,HKD=7.75015,GIP=0.789546,BAM=1.745801,XOF=580.944053,QAR=3.641,SAR=3.754929,TOP=2.260193,SEK=9.18276,ZAR=16.85783,XDR=0.725378,MYR=4.268,KPW=900,CZK=23.5645,STD=22050.346534,BTC=0.000103449591,ZWL=322.000001,LSL=16.8,TND=2.8325,NAD=16.8,COP=3569,PAB=1,EGP=16.229908,IRR=42105,CNH=7.06875,ARS=68.906965,TTD=6.769618,KGS=73.852152,TMT=3.5,OMR=0.38501,CNY=7.082,ISK=132.1,XPF=105.685382,SCR=17.581367,MOP=7.982099,AWG=1.8,MRO=357,RSD=104.09,UYU=42.961105,GEL=2.95,VEF=248487.642241,MRU=37.75,THB=31.494487,DOP=57.6,VES=198609.927735,BOB=6.914583,MKD=55.051973,KZT=399.629195,UAH=26.591049,SGD=1.39275,UGX=3766.505295,GHS=5.785,FJD=2.191,KHR=4120.5,ETB=34.3,PGK=3.4565,TJS=10.286875,AED=3.673,SYP=513.760822,LRD=198.699903,JEP=0.789546,KYD=0.833252,SRD=7.458,HTG=106.764021,LYD=1.41,PYG=6654.055253,SLL=9752.50017,SHP=0.789546,IMP=0.789546,NOK=9.29962,GTQ=7.679516,KRW=1204.715,SZL=16.81,GYD=209.204699,MDL=17.189607,MXN=21.58225,XPD=0.00051113,XPT=0.00122192,SOS=583,MNT=2802.325559,AFN=77.349999,LKR=185.437715,CLF=0.027392,NIO=34.25,TRY=6.77,YER=250.300053,HUF=304.62,BND=1.393226,SSP=130.26,CDF=1825,AOA=571.735,BHD=0.376832,VUV=117.706204,XAF=580.944053,KWD=0.308238,DKK=6.6044,} ,["2020-08-06"]={ANG=1.78822,SVC=8.717248,CAD=1.326316,XCD=2.70255,MVR=15.4,HRK=6.287124,XPT=0.00101886,AUD=1.389339,MWK=739.540365,XAG=0.0361298,MAD=9.250047,PHP=49.056196,NAD=17.2,GNF=9608.798886,KES=108,MZN=70.900008,NIO=34.683235,MGA=3835.417096,AZN=1.7025,XAU=0.00048751,RON=4.0695,CHF=0.907874,EGP=15.9809,BSD=1,TWD=29.353499,GGP=0.759446,MMK=1351.367296,WST=2.614242,ILS=3.40735,BHD=0.377061,GBP=0.759446,TZS=2325,SDG=55.3,LAK=9036.708096,DJF=177.35179,BYN=2.430054,LBP=1506.471145,CDF=1969.484634,PEN=3.539712,EUR=0.841712,CLP=777.399629,INR=74.841503,MUR=39.76,BWP=11.597432,USD=1,KMF=419.969922,UZS=10171.41893,RUB=72.9345,CUC=1,BGN=1.645436,JOD=0.709,NGN=385.04,BDT=84.474836,PKR=167.613378,BRL=5.2915,CUP=25.75,UAH=27.568578,HNL=24.614336,NZD=1.505491,ERN=15.002869,NPR=119.275845,ZMW=18.205872,FKP=0.759446,DZD=128.129318,JMD=147.32907,CRC=586.445983,GMD=51.87,PLN=3.7064,AMD=481.616228,BMD=1,BZD=2.00804,BBD=2,SBD=8.232683,IDR=14564,ALL=104.000845,IQD=1189.292465,BIF=1920.671512,HKD=7.75045,GIP=0.759446,BAM=1.646495,XOF=552.127186,QAR=3.640272,SAR=3.750652,TOP=2.27615,SEK=8.658003,ZAR=17.3404,ARS=72.557,MYR=4.1865,KPW=900,CZK=21.965963,STD=21292.767074,BTC=8.5560369e-05,ZWL=322,LSL=17.191095,XDR=0.709284,TMT=3.51,COP=3771.066637,TTD=6.737409,VES=258740.322582,IRR=42105,CNH=6.940833,KGS=76.906072,date="2020-08-06",AOA=579.635,RWF=955.605603,OMR=0.385072,CNY=6.942333,PAB=1,XPF=100.443015,SCR=17.831359,MOP=7.95252,UYU=42.234595,VND=23083.74172,RSD=99,JPY=105.4715,GEL=3.085,VEF=248487.642241,MRU=38.304213,THB=31.07475,DOP=58.178183,STN=20.9,BOB=6.878838,MKD=51.889389,KZT=417.291365,CVE=94.37,SGD=1.36907,UGX=3673.020893,GHS=5.753082,FJD=2.1255,KHR=4095.932839,ETB=35.103231,PGK=3.505305,TJS=10.273558,AED=3.673011,SYP=512.234649,LRD=199.325061,JEP=0.759446,KYD=0.830222,SRD=7.458,HTG=110.714598,LYD=1.369011,PYG=6916.424809,SLL=9826.321273,SHP=0.759446,IMP=0.759446,NOK=8.951351,GTQ=7.680923,KRW=1184.22,SZL=17.191035,GYD=208.422599,MDL=16.515378,MXN=22.348969,XPD=0.00045487,TND=2.724,SOS=576.317496,MNT=2847.186264,AFN=76.50572,LKR=184.799663,CLF=0.027956,BTN=74.548705,TRY=7.088628,YER=250.350066,HUF=290.609947,BND=1.364549,SSP=130.26,ISK=134.84,AWG=1.8002,MRO=357,VUV=113.62847,XAF=552.127186,KWD=0.305569,DKK=6.271123,} ,["2020-05-18"]={ANG=1.793853,SVC=8.745372,CAD=1.407176,XCD=2.70255,MVR=15.5,HRK=6.988503,STN=22.75,AUD=1.55147,MWK=736.079935,XAG=0.05808889,MAD=9.867756,PHP=50.614268,NAD=18.5,GNF=9419.594938,KES=107.09,MZN=68.405,BTN=75.72162,MGA=3818.972185,AZN=1.7025,XAU=0.00056766,RON=4.4742,CHF=0.971301,JPY=107.11083333,BSD=1,TWD=29.936,GGP=0.825887,MMK=1404.121036,WST=2.782144,ILS=3.53755,BHD=0.377259,GBP=0.825887,TZS=2312.475339,SDG=55.3,LAK=8984.482721,DJF=178.05,BYN=2.446115,LBP=1511.208123,CDF=1749.428748,PEN=3.448413,EUR=0.923755,RSD=108.7,INR=75.74505,MUR=39.844137,BWP=12.187289,USD=1,KMF=454.499662,UZS=10138.580706,RUB=73.4675,CUC=1,BGN=1.807544,JOD=0.7089,NGN=386.09,BDT=84.886966,PKR=158.900809,BRL=5.5851,KZT=420.896398,UAH=26.618812,HNL=24.846777,NZD=1.67946,ERN=14.999786,NPR=121.150894,ZMW=18.463458,FKP=0.825887,DZD=128.975468,JMD=145.489242,CRC=568.568938,GMD=51.5,PLN=4.21627,AMD=487.392553,BMD=1,BZD=2.014486,BBD=2,SBD=8.373478,IDR=14872,ALL=114.004165,IQD=1189.257399,BIF=1903.792227,HKD=7.75179,GIP=0.825887,MKD=56.960475,LKR=187.78273,QAR=3.638759,SAR=3.7565,TOP=2.318156,SEK=9.84015,ZAR=18.506586,XDR=0.735729,MYR=4.352,KPW=900,CZK=25.5508,STD=22050.346534,BTC=0.000101274456,ZWL=322.000001,LSL=18.512455,XPT=0.00129432,CVE=102.15,COP=3936.464713,PAB=1,UYU=44.116963,IRR=42105,CNH=7.123115,VND=23323.893501,MRO=357,AWG=1.8,ISK=145.290005,OMR=0.38495,CNY=7.1038,AOA=557.895,XPF=110.233244,SCR=16.51,MOP=7.978349,RWF=943.876987,date="2020-05-18",CLP=828.599973,ARS=67.494793,NIO=33.95,VEF=248487.642241,MRU=38.664202,CLF=0.029927,DOP=54.953545,XOF=605.943285,BOB=6.890724,BAM=1.808083,CUP=25.75,UGX=3783.614907,SGD=1.424887,TND=2.91375,GHS=5.781375,FJD=2.2549,KHR=4108.938,ETB=33.727202,PGK=3.493025,MXN=23.821295,AED=3.6729,SYP=513.727118,LRD=198.450026,JEP=0.825887,KYD=0.832844,SRD=7.458,HTG=106.12851,LYD=1.417379,GTQ=7.693709,NOK=10.18415,SHP=0.825887,IMP=0.825887,SLL=9847.50017,PYG=6561.921714,KRW=1231.25,SZL=18.512454,GYD=208.982987,MDL=17.788882,TJS=10.241145,XPD=0.00049753,TMT=3.5,SOS=578.13794,MNT=2797.720999,AFN=76.679474,VES=178769.576284,THB=32.04,GEL=3.205,TRY=6.892635,YER=250.325,HUF=327.529134,BND=1.424232,SSP=130.26,EGP=15.7262,KGS=76.762552,TTD=6.760561,VUV=120.399589,XAF=605.943285,KWD=0.309128,DKK=6.88716,} ,["2020-07-04"]={ANG=1.794933,SVC=8.749989,CAD=1.35505,XCD=2.70255,MVR=15.41,HRK=6.718,XPT=0.00123458,AUD=1.439885,MWK=735,XAG=0.05539399,MAD=9.6903,PHP=49.558039,VND=23179.194258,GNF=9620,KES=106.589604,MZN=70.14999,BTN=75.059497,MGA=3850,VES=205482,XAU=0.00056329,RON=4.301,CHF=0.945644,EGP=16.125389,BSD=1,TWD=29.4535,GGP=0.801028,MMK=1363.980803,WST=2.665401,ILS=3.43541,BHD=0.377234,GBP=0.801028,TZS=2319,SDG=55.325,LAK=9043,DJF=178,BYN=2.437235,LBP=1515,CDF=1911,PEN=3.522,EUR=0.889284,CLP=802.498293,INR=74.679449,MUR=39.92,BWP=11.695722,USD=1,KMF=438.150078,UZS=10181,RUB=71.4519,CUC=1,BGN=1.740151,JOD=0.709,NGN=388,BDT=84.843114,PKR=167.575,BRL=5.315202,CUP=25.75,TMT=3.51,HNL=24.930001,NZD=1.530387,ERN=15.00309,NPR=120.095215,ZMW=18.160251,FKP=0.801028,DZD=129.120462,JMD=139.854731,CRC=581.629864,GMD=51.59,PLN=3.96775,AMD=481.616228,BMD=1,BZD=2.015702,BBD=2,SBD=8.336952,IDR=14532.5,ALL=110.45,IQD=1190,BIF=1910,HKD=7.75003,GIP=0.801028,BAM=1.740922,XOF=583.332262,QAR=3.641,SAR=3.751161,TOP=2.286088,SEK=9.3172,ZAR=17.01444,ARS=70.660116,MYR=4.287501,KPW=900,CZK=23.71725,STD=21944.406082,BTC=0.000110244539,ZWL=322,LSL=17.04,AZN=1.7025,UAH=27.156291,COP=3642.468035,TTD=6.756629,XDR=0.724773,IRR=42105,CNH=7.068935,CVE=98.45,date="2020-07-04",AOA=584.35,RWF=952.5,OMR=0.385029,CNY=7.0664,KGS=77.949169,XPF=106.119845,SCR=17.603699,MOP=7.982536,JPY=107.50647928,NIO=34.49,RSD=104.57,PAB=1,GEL=3.055,VEF=248487.642241,MRU=37.705,THB=31.121387,DOP=58.55,UYU=42.194508,BOB=6.914861,MKD=54.868382,KZT=407.046091,UGX=3719.902803,SGD=1.395055,STN=21.95,GHS=5.815,FJD=2.155,KHR=4102.25,ETB=35.15,PGK=3.4475,TJS=10.307268,AED=3.673,SYP=512.890177,LRD=199.34998,JEP=0.801028,KYD=0.833341,SRD=7.458,HTG=109.413932,LYD=1.395,PYG=6814.010277,SLL=9783.819798,SHP=0.801028,IMP=0.801028,NOK=9.47545,GTQ=7.699921,KRW=1199.429961,SZL=17.04,GYD=209.21275,MDL=17.149816,MXN=22.38609,XPD=0.00051923,NAD=17.04,SOS=583,MNT=2828.076765,AFN=77.249987,LKR=185.84755,CLF=0.029151,TND=2.8555,TRY=6.862975,YER=250.375049,HUF=314.165,BND=1.394289,SSP=130.26,ISK=139.17,AWG=1.80125,MRO=357,VUV=116.081728,XAF=583.332262,KWD=0.307959,DKK=6.62525,} ,["2020-05-27"]={ANG=1.794609,SVC=8.748431,CAD=1.378598,XCD=2.70255,MVR=15.45,HRK=6.914555,XPT=0.00118976,AUD=1.504637,MWK=735.441384,XAG=0.05828695,MAD=9.862406,PHP=50.55,NAD=17.69,GNF=9544.440623,KES=107.096787,MZN=69.06,NIO=33.683819,MGA=3813.83998,VES=187843.7964,XAU=0.00058366,RON=4.4152,CHF=0.966068,EGP=15.8649,BSD=1,TWD=29.974749,GGP=0.811751,MMK=1404.199327,WST=2.765406,ILS=3.5071,date="2020-05-27",GBP=0.811751,TZS=2311.461675,SDG=55.325,LAK=8982.456054,DJF=178,BYN=2.398396,MRO=357,RWF=952.213744,AWG=1.8,EUR=0.911789,CLP=807.50004,INR=75.58755,MUR=39.997266,BWP=11.81534,USD=1,KMF=448.370266,UZS=10127.564593,RUB=70.8238,CUC=1,BGN=1.782515,JOD=0.709,NGN=389.87,BDT=85.039173,PKR=160.940002,BRL=5.3469,CUP=25.75,UGX=3784.265013,HNL=24.778155,NZD=1.614873,ERN=15.002888,NPR=120.865415,ZMW=17.796199,FKP=0.811751,DZD=128.452142,JMD=144.603475,CRC=569.652863,GMD=51.465,PLN=4.047507,AMD=483.366118,BMD=1,BZD=2.015288,BBD=2,SBD=8.338545,IDR=14755.5,ALL=113.020111,IQD=1191.885824,BIF=1890.290552,HKD=7.75219,GIP=0.811751,BAM=1.782784,XOF=598.094361,QAR=3.635527,SAR=3.757108,TOP=2.304745,SEK=9.633139,ZAR=17.394087,XDR=0.733632,MYR=4.365,KPW=900,CZK=24.6526,STD=22050.346534,BTC=0.000112942685,ZWL=322.000001,LSL=17.381397,UYU=43.248923,STN=22.5,COP=3771.076513,TTD=6.750763,BTN=75.542351,IRR=42105,CNH=7.154885,JPY=107.50068182,LBP=1509.731724,PEN=3.42286,OMR=0.385017,ISK=138.69,CNY=7.1451,AOA=586.964,XPF=108.805367,SCR=17.589802,MOP=7.983188,CDF=1827.218576,KGS=73.862496,RSD=107.19,AZN=1.7025,GEL=3.2,VEF=248487.642241,MRU=38.576006,THB=31.89,DOP=55.395582,TND=2.8925,BOB=6.904422,MKD=56.218185,KZT=412.386253,TMT=3.51,SGD=1.41743,VND=23306.795298,GHS=5.771283,FJD=2.2179,KHR=4117.662627,ETB=33.908146,PGK=3.488704,TJS=10.231988,AED=3.6732,SYP=512.95342,LRD=198.599979,JEP=0.811751,KYD=0.833139,SRD=7.458,HTG=106.080375,LYD=1.413754,PYG=6621.344373,SLL=9755.000126,SHP=0.811751,IMP=0.811751,NOK=9.91315,GTQ=7.688376,KRW=1233.715,SZL=17.381398,GYD=208.933952,MDL=17.696395,MXN=22.236278,XPD=0.00050957,CVE=100.8,SOS=577.637486,MNT=2799.377431,AFN=76.58686,LKR=185.824753,CLF=0.029133,ARS=68.228687,TRY=6.73823,YER=250.325036,HUF=317.39009,BND=1.416793,SSP=130.26,BHD=0.377555,PAB=1,UAH=26.898055,VUV=121.370571,XAF=598.094361,KWD=0.308735,DKK=6.80052,} ,["2020-07-20"]={ANG=1.796071,SVC=8.755187,CAD=1.35721,XCD=2.70255,MVR=15.4,HRK=6.5774,STN=21.6,AUD=1.430042,MWK=737.129848,XAG=0.05150665,MAD=9.587281,PHP=49.357,VND=23134.838953,GNF=9638.785523,KES=107.65,MZN=70.505,BTN=75.008286,MGA=3872.300205,AZN=1.7025,XAU=0.00055233,RON=4.2277,CHF=0.939389,JPY=107.2409,BSD=1,TWD=29.492501,GGP=0.794368,MMK=1373.82991,WST=2.666412,ILS=3.43184,BHD=0.376925,GBP=0.794368,TZS=2321,SDG=55.325,LAK=9048.124049,DJF=178.136175,BYN=2.397783,LBP=1513.085612,CDF=1962.682778,PEN=3.507709,EUR=0.872977,RSD=102.655,INR=74.836998,MUR=40.049995,BWP=11.554423,USD=1,KMF=430.850085,UZS=10214.669613,RUB=71.76275,CUC=1,BGN=1.708435,JOD=0.709,NGN=388.975988,BDT=84.830451,PKR=167.601224,BRL=5.384301,KZT=414.295325,UAH=27.421553,HNL=24.752223,NZD=1.524116,ERN=15.003119,NPR=120.022599,ZMW=18.249743,FKP=0.794368,DZD=128.087,JMD=143.231268,CRC=582.501445,GMD=51.8,PLN=3.898848,AMD=481.616228,BMD=1,BZD=2.016854,BBD=2,SBD=8.301042,IDR=14861.45,ALL=108.811381,IQD=1194.514308,BIF=1926.931955,HKD=7.75287,GIP=0.794368,MKD=53.834771,LKR=185.959025,QAR=3.642978,SAR=3.750464,TOP=2.282927,SEK=9.003503,ZAR=16.666283,XDR=0.720427,MYR=4.2625,KPW=900,CZK=23.22245,STD=21849.667454,BTC=0.00010879465,ZWL=322,LSL=16.664798,XPT=0.00118555,NAD=16.65,COP=3630.55173,PAB=1,UYU=43.923162,IRR=42105,CNH=6.988152,UGX=3698.079451,MRO=357,AWG=1.8,ISK=139.85,OMR=0.384998,CNY=6.9896,AOA=570.513,XPF=104.173917,SCR=17.64693,MOP=7.990947,RWF=957.860407,date="2020-07-20",CLP=787.898592,ARS=71.4066,NIO=34.791099,VEF=248487.642241,MRU=38.558521,CLF=0.028581,DOP=58.345593,XOF=572.63565,BOB=6.909099,BAM=1.712373,CUP=25.75,CVE=96.8,SGD=1.390268,TND=2.822,GHS=5.758173,FJD=2.1557,KHR=4095.949931,ETB=35.348286,PGK=3.470967,MXN=22.4965,AED=3.673069,SYP=513.326533,LRD=199.324961,JEP=0.794368,KYD=0.833844,SRD=7.458,HTG=110.893596,LYD=1.391837,GTQ=7.701621,NOK=9.26076,SHP=0.794368,IMP=0.794368,SLL=9760.00017,PYG=6914.669057,KRW=1203.3975,SZL=16.662552,GYD=209.329201,MDL=16.999665,TJS=10.312891,XPD=0.00049239,TMT=3.51,SOS=578.815575,MNT=2833.977197,AFN=77.073265,VES=223503.983062,THB=31.814,GEL=3.08,TRY=6.85766,YER=250.350066,HUF=307.726,BND=1.390949,SSP=130.26,EGP=15.9961,KGS=77.627153,TTD=6.766972,VUV=115.313433,XAF=572.63565,KWD=0.307387,DKK=6.501721,} ,["2020-08-09"]={ANG=1.800176,SVC=8.775241,CAD=1.33852,XCD=2.70255,MVR=15.4,HRK=6.331661,STN=20.9,AUD=1.397038,MWK=744.505712,XAG=0.03534196,MAD=9.288608,PHP=49.08,NAD=17.39,GNF=9615,KES=107.991856,MZN=70.900008,BTN=75.107155,MGA=3854.554253,AZN=1.7025,XAU=0.00049135,RON=4.1055,CHF=0.91275,EGP=15.96,BSD=1,TWD=29.4365,GGP=0.766283,MMK=1359.396556,WST=2.628702,ILS=3.41072,BHD=0.376966,GBP=0.766283,TZS=2325,SDG=55.3,LAK=9097.083606,DJF=178.533087,BYN=2.457916,LBP=1516.347341,CDF=1977.68417,PEN=3.552764,EUR=0.848259,CLP=788.8,INR=75.025506,MUR=39.794128,BWP=11.770868,USD=1,KMF=419.969922,UZS=10200,RUB=73.713,CUC=1,BGN=1.65814,JOD=0.709,NGN=386.857138,BDT=85.033821,PKR=168.884215,BRL=5.436775,KZT=420.99096,TMT=3.5,HNL=24.764926,NZD=1.514327,ERN=15.003119,NPR=120.171189,ZMW=18.428493,FKP=0.766283,DZD=128.543967,JMD=148.811797,CRC=591.347271,GMD=51.87,PLN=3.7443,AMD=481.616228,BMD=1,BZD=2.021486,BBD=2,SBD=8.225909,IDR=14712.6,ALL=104.887255,IQD=1197.242072,BIF=1933.76461,HKD=7.75051,GIP=0.766283,BAM=1.659051,XOF=556.421527,QAR=3.651501,SAR=3.750064,TOP=2.2715,SEK=8.7476,ZAR=17.642595,ARS=72.766517,MYR=4.1875,KPW=900,CZK=22.32485,STD=21292.767074,BTC=8.532083e-05,ZWL=322,LSL=17.590434,TND=2.724,JPY=105.939,COP=3753.80125,TTD=6.782426,UAH=27.724501,IRR=42105,CNH=6.972,UGX=3695.577478,MRO=357,AWG=1.8002,MKD=52.265488,ISK=136.26,CNY=6.9678,VND=23243.1495,AOA=582.5,SCR=17.828711,MOP=8.0057,XPF=101.224242,RWF=962.181738,OMR=0.384949,XDR=0.708349,GTQ=7.722127,VEF=248487.642241,MRU=38.560165,CLF=0.028224,DOP=58.557877,CUP=25.75,BOB=6.924849,KGS=76.980313,date="2020-08-09",LKR=185.782639,SGD=1.3727,NIO=34.54,GHS=5.786569,XPT=0.00103611,KHR=4100,ETB=35.4,PGK=3.528758,MXN=22.38821,AED=3.6732,FJD=2.1178,LRD=199.325061,SYP=511.824948,KYD=0.83579,JEP=0.766283,SRD=7.458,LYD=1.369599,HTG=112.346353,NOK=9.028485,SHP=0.766283,IMP=0.766283,SLL=9826.321355,PYG=6955.419071,KRW=1189.175,SZL=17.588908,GYD=209.537015,MDL=16.597632,TJS=10.34469,XPD=0.00045882,CVE=94.37,SOS=580.124436,MNT=2847.827308,AFN=76.800005,GEL=3.085,THB=31.222723,RSD=99.775,TRY=7.2941,YER=250.350066,HUF=293.67,BND=1.371218,SSP=130.26,VES=270754,PAB=1,UYU=42.687795,VUV=112.895876,XAF=556.421527,KWD=0.305679,DKK=6.32,} ,["2020-07-05"]={ANG=1.794933,SVC=8.749989,CAD=1.35505,XCD=2.70255,MVR=15.41,HRK=6.718,XPT=0.00123458,AUD=1.439885,MWK=735,XAG=0.05539399,MAD=9.6903,PHP=49.558039,NAD=17.04,GNF=9620,KES=106.589604,MZN=70.14999,BTN=75.059497,MGA=3850,AZN=1.7025,XAU=0.00056329,RON=4.301,CHF=0.945644,EGP=16.125389,BSD=1,TWD=29.4535,GGP=0.801028,MMK=1363.980803,WST=2.677897,ILS=3.43541,date="2020-07-05",GBP=0.801028,TZS=2319,SDG=55.325,LAK=9043,DJF=178,BYN=2.437235,MRO=357,RWF=952.5,AWG=1.80125,EUR=0.889284,CLP=802.498293,INR=74.679449,MUR=39.92,BWP=11.695722,GEL=3.055,KMF=438.150078,UZS=10181,RUB=71.4519,CUC=1,BGN=1.740151,JOD=0.709,NGN=388,BDT=84.843114,PKR=167.575,BRL=5.315202,CUP=25.75,UAH=27.156291,HNL=24.930001,NZD=1.530387,ERN=15.003119,NPR=120.095215,ZMW=18.160251,FKP=0.801028,DZD=129.120462,JMD=139.854731,CRC=581.629864,GMD=51.59,PLN=3.96775,AMD=481.616228,BMD=1,BZD=2.015702,BBD=2,SBD=8.336952,IDR=14532.5,ALL=110.45,IQD=1190,BIF=1910,HKD=7.75003,GIP=0.801028,BAM=1.740922,LKR=185.84755,QAR=3.641,SAR=3.751161,TOP=2.286088,SEK=9.3172,ZAR=17.01444,ARS=70.660116,MYR=4.287501,KPW=900,CZK=23.71725,STD=21944.406082,BTC=0.000109492291,ZWL=322,LSL=17.04,UYU=42.194508,STN=21.95,COP=3642.468035,PAB=1,CVE=98.45,IRR=42105,CNH=7.068935,TTD=6.756629,LBP=1515,PEN=3.522,OMR=0.385029,ISK=139.17,CNY=7.0664,AOA=584.35,XPF=106.119845,SCR=17.603699,MOP=7.982536,CDF=1911,BHD=0.377234,RSD=104.57,VES=205482,USD=1,VEF=248487.642241,MRU=37.705,THB=31.121387,DOP=58.55,TND=2.8555,BOB=6.914861,MKD=54.868382,KZT=407.046091,UGX=3719.902803,SGD=1.395055,VND=23179.194258,GHS=5.815,FJD=2.155,KHR=4102.25,ETB=35.15,PGK=3.4475,TJS=10.307268,AED=3.673,SYP=512.904881,LRD=199.34998,JEP=0.801028,KYD=0.833341,SRD=7.458,HTG=109.413932,LYD=1.395,PYG=6814.010277,SLL=9781.31981,SHP=0.801028,IMP=0.801028,NOK=9.47545,GTQ=7.699921,KRW=1199.429961,SZL=17.04,GYD=209.21275,MDL=17.149816,MXN=22.38609,XPD=0.00051923,TMT=3.51,SOS=583,MNT=2829.669065,AFN=77.249987,XOF=583.332262,CLF=0.029127,XDR=0.724773,TRY=6.862975,YER=250.375049,HUF=314.165,BND=1.394289,SSP=130.26,KGS=77.949172,JPY=107.50647928,NIO=34.49,VUV=115.614385,XAF=583.332262,KWD=0.307959,DKK=6.62525,} ,["2020-06-11"]={ANG=1.794528,SVC=8.747741,CAD=1.34274,XCD=2.70255,MVR=15.51,HRK=6.6595,STN=21.8,AUD=1.435136,MWK=737.971795,XAG=0.05564056,MAD=9.6355,PHP=49.955,NAD=16.59,GNF=9545.194596,KES=106.554195,MZN=69.616667,NIO=33.991282,MGA=3813.005563,VES=197631.74346,XAU=0.00057616,RON=4.2501,CHF=0.943697,EGP=16.1862,BSD=1,TWD=29.580499,GGP=0.786654,MMK=1397.61889,WST=2.660462,ILS=3.43606,date="2020-06-11",GBP=0.786654,TZS=2314.201221,SDG=55.3,LAK=9011,DJF=178.05,BYN=2.370399,LBP=1512.667343,RWF=953.527215,PEN=3.427,EUR=0.879731,CLP=773.49993,INR=75.679641,MUR=40.053475,BWP=11.491263,GEL=3.05,KMF=432.89976,UZS=10149.666357,RUB=68.4595,CUC=1,BGN=1.720217,JOD=0.709,NGN=387.5,BDT=84.920323,PKR=164.5,BRL=4.974091,CUP=25.75,UGX=3729.043556,HNL=24.919867,NZD=1.535921,ERN=15.003046,NPR=120.838498,ZMW=18.165025,FKP=0.786654,DZD=128.205412,JMD=140.782594,CRC=579.798996,GMD=51.5,PLN=3.921252,AMD=483.077934,BMD=1,BZD=2.015121,BBD=2,SBD=8.323068,IDR=14260,ALL=109.309819,IQD=1190,BIF=1902.736091,HKD=7.750101,GIP=0.786654,BAM=1.720417,LKR=185.110106,QAR=3.641,SAR=3.752506,TOP=2.255623,SEK=9.200656,ZAR=16.522703,ARS=69.2468,MYR=4.2515,KPW=900,CZK=23.366,STD=22050.346534,BTC=0.00010106803,ZWL=322.000001,LSL=16.61,VND=23190.063739,TND=2.832,COP=3657.23756,PAB=1,TTD=6.759818,IRR=42105,CNH=7.062082,XDR=0.722503,TMT=3.51,BHD=0.377667,BTN=75.521585,OMR=0.385011,CNY=7.061,ISK=133.37,XPF=104.979818,SCR=17.588645,MOP=7.979663,AWG=1.8,MRO=357,RSD=103.425,UYU=42.531864,USD=1,VEF=248487.642241,MRU=38,THB=31.112502,DOP=57.473838,AZN=1.7025,BOB=6.903201,MKD=54.214063,KZT=400.839104,CVE=97.58,SGD=1.385423,UAH=26.617731,GHS=5.768559,FJD=2.15665,KHR=4111,ETB=34.37,PGK=3.458922,TJS=10.292075,AED=3.6732,SYP=513.12533,LRD=198.87493,JEP=0.786654,KYD=0.833168,SRD=7.458,HTG=107.385089,LYD=1.402577,PYG=6648.021858,SLL=9749.999839,SHP=0.786654,IMP=0.786654,NOK=9.333924,GTQ=7.688011,KRW=1190.76,SZL=16.56164,GYD=209.792942,MDL=16.946376,MXN=21.979431,XPD=0.00051869,XPT=0.00119957,SOS=579.012329,MNT=2814.433183,AFN=77.199999,XOF=577.065627,CLF=0.027435,JPY=106.99616667,TRY=6.775134,YER=250.349961,HUF=302.398692,BND=1.384473,SSP=130.26,CDF=1844.739112,AOA=596.864,KGS=74.219492,VUV=115.89381,XAF=577.065627,KWD=0.307516,DKK=6.557779,} ,["2020-06-19"]={ANG=1.794263,SVC=8.747032,CAD=1.357828,XCD=2.70255,MVR=15.4,HRK=6.7292,XPT=0.00122673,AUD=1.455667,MWK=736,XAG=0.05693788,MAD=9.6915,PHP=50.076667,VND=23290.189262,GNF=9660.501662,KES=106.33,MZN=69.850001,NIO=33.921255,MGA=3845,VES=202631.976597,XAU=0.0005779,RON=4.3155,CHF=0.950159,EGP=16.1817,BSD=1,TWD=29.551399,GGP=0.803307,MMK=1400.433295,WST=2.66646,ILS=3.44728,BHD=0.377594,GBP=0.803307,TZS=2316,SDG=55.3,LAK=9030,DJF=178.05,BYN=2.390992,LBP=1512.485851,CDF=1951.436561,PEN=3.513592,EUR=0.89153,CLP=817.5,INR=76.180497,MUR=40.050275,BWP=11.751127,USD=1,KMF=438.749877,UZS=10161,RUB=69.499,CUC=1,BGN=1.74449,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=166.414466,BRL=5.37772,CUP=25.75,CVE=98.69,HNL=24.98,NZD=1.555948,ERN=15.003051,NPR=121.782793,ZMW=18.160251,FKP=0.803307,DZD=129.2105,JMD=140.855459,CRC=576.753566,GMD=51.7,PLN=3.963927,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.350323,IDR=14216.55,ALL=111.011914,IQD=1199.303193,BIF=1906.529987,HKD=7.75045,GIP=0.803307,BAM=1.739118,XOF=584.805126,QAR=3.641,SAR=3.752279,TOP=2.27305,SEK=9.407951,ZAR=17.38443,ARS=69.6855,MYR=4.275,KPW=900,CZK=23.784,STD=22050.173267,BTC=0.000107515248,ZWL=322.000001,LSL=17.28,AZN=1.7025,TMT=3.51,COP=3751.2,TTD=6.78785,XDR=0.724594,IRR=42105,CNH=7.068518,UAH=26.870442,date="2020-06-19",AOA=601.714,RWF=952.5,OMR=0.385,CNY=7.075,KGS=74.874598,XPF=106.387788,SCR=17.588155,MOP=7.979674,JPY=106.905,PAB=1,RSD=104.8,NAD=17.28,GEL=3.05,VEF=248487.642241,MRU=37.6,THB=30.9495,DOP=58.4,UYU=42.486895,BOB=6.901933,MKD=54.801285,KZT=404.753728,UGX=3723.623848,SGD=1.393068,STN=22.05,GHS=5.826817,FJD=2.1787,KHR=4085.755174,ETB=34.42,PGK=3.445,TJS=10.303661,AED=3.672987,SYP=512.792232,LRD=199.200025,JEP=0.803307,KYD=0.837157,SRD=7.458,HTG=108.123699,LYD=1.40539,PYG=6721.068354,SLL=9749.999865,SHP=0.803307,IMP=0.803307,NOK=9.502604,GTQ=7.700493,KRW=1207.910024,SZL=17.271411,GYD=209.044722,MDL=17.248908,MXN=22.63216,XPD=0.00052031,TND=2.8595,SOS=581.162155,MNT=2816.227832,AFN=77.450071,LKR=186.473604,CLF=0.028749,BTN=76.113336,TRY=6.85887,YER=250.300053,HUF=308.633441,BND=1.392406,SSP=130.26,ISK=136.76,AWG=1.8,MRO=357,VUV=118.734388,XAF=584.805126,KWD=0.30769,DKK=6.646847,} ,["2020-07-28"]={ANG=1.795377,SVC=8.751279,CAD=1.33398,XCD=2.70255,MVR=15.4,HRK=6.386186,XPT=0.00103575,AUD=1.39696,MWK=740.333021,XAG=0.03907017,MAD=9.365122,PHP=49.11501,NAD=16.71,GNF=9634.608795,KES=107.81,MZN=70.617496,NIO=34.520144,MGA=3837.052797,VES=241752.911081,XAU=0.00050878,RON=4.102,CHF=0.91961,JPY=105.27533333,BSD=1,TWD=29.309001,GGP=0.775901,MMK=1360.277158,WST=2.634905,ILS=3.41403,KGS=77.080885,GBP=0.775901,TZS=2325,SDG=55.3,LAK=9060.793744,DJF=178.049662,BYN=2.391419,MRO=357,CDF=1958.464142,AWG=1.80075,EUR=0.849654,RSD=99.96,INR=74.802347,MUR=39.709999,BWP=11.411379,GEL=3.085,KMF=423.349947,UZS=10212.91593,RUB=71.5751,CUC=1,BGN=1.66354,JOD=0.709,NGN=389.04013,BDT=84.812353,PKR=166.870456,BRL=5.145,KZT=414.918182,UGX=3695.752869,HNL=24.8758,NZD=1.495338,ERN=15.002916,NPR=119.636652,ZMW=18.133231,FKP=0.775901,DZD=127.826756,JMD=145.63458,CRC=581.695961,GMD=51.81,PLN=3.731599,AMD=481.616228,BMD=1,BZD=2.016121,BBD=2,SBD=8.280415,IDR=14484.304159,ALL=105.722566,IQD=1192.234203,BIF=1927.004238,HKD=7.75165,GIP=0.775901,MKD=52.435624,XOF=557.336344,QAR=3.641,SAR=3.750234,TOP=2.27826,SEK=8.722599,ZAR=16.4046,XDR=0.713976,MYR=4.2525,KPW=900,CZK=22.2436,STD=21672.936684,BTC=9.0782697e-05,ZWL=322,LSL=16.574166,UAH=27.736949,EGP=15.9853,COP=3680.952316,TTD=6.764415,TND=2.7685,IRR=42105,CNH=6.99648,AZN=1.7025,STN=21.275,PAB=1,BHD=0.37707,ISK=134.69,CNY=6.99585,OMR=0.385023,XPF=101.390666,SCR=17.645459,MOP=7.9855,PEN=3.527536,LBP=1513.360959,CLP=768.400204,BTN=74.77295,ARS=72.0049,VEF=248487.642241,MRU=38.014386,CLF=0.028067,DOP=58.149222,LKR=185.788003,BOB=6.906431,BAM=1.668228,CUP=25.75,TMT=3.51,SGD=1.378075,CVE=100.35,GHS=5.781699,FJD=2.1277,KHR=4101.493851,ETB=35.234349,PGK=3.500517,MXN=21.9537,AED=3.672953,SYP=512.211373,LRD=199.250033,JEP=0.775901,KYD=0.833504,SRD=7.458,HTG=111.118217,LYD=1.382154,GTQ=7.696605,NOK=9.07505,SHP=0.775901,IMP=0.775901,SLL=9757.500183,PYG=6934.910276,KRW=1195.55,SZL=16.490999,GYD=209.101077,MDL=16.718313,TJS=10.317127,XPD=0.00042957,VND=23098.94349,SOS=580.39212,MNT=2844.237034,AFN=77,UYU=42.549964,THB=31.449934,USD=1,TRY=6.884095,YER=250.349961,HUF=294.147,BND=1.379307,SSP=130.26,RWF=956.244991,AOA=561.76,date="2020-07-28",VUV=115.002876,XAF=557.336344,KWD=0.306042,DKK=6.32405,} ,["2020-07-21"]={ANG=1.794407,SVC=8.747191,CAD=1.347375,XCD=2.70255,MVR=15.4,HRK=6.582845,XPT=0.00116265,AUD=1.413058,MWK=735.399829,XAG=0.04862276,MAD=9.566306,PHP=49.364591,NAD=16.65,GNF=9634.243611,KES=107.85,MZN=70.502002,BTN=74.761714,MGA=3861.19178,VES=226439.428376,XAU=0.00054751,RON=4.2327,CHF=0.9377,JPY=107.28016089,BSD=1,TWD=29.4435,GGP=0.787315,MMK=1372.530579,WST=2.652024,ILS=3.41891,KGS=77.621811,GBP=0.787315,TZS=2317,SDG=55.3,LAK=9054.625515,DJF=177.965532,BYN=2.391358,MRO=357,CDF=1964.319354,AWG=1.8,EUR=0.874258,RSD=102.795,INR=74.621496,MUR=39.942128,BWP=11.543729,GEL=3.08,KMF=430.300238,UZS=10206.799957,RUB=70.7196,CUC=1,BGN=1.71057,JOD=0.709,NGN=388.77,BDT=84.765439,PKR=167.689966,BRL=5.329599,KZT=414.856776,UAH=27.60561,HNL=24.72777,NZD=1.513615,ERN=15.003059,NPR=119.615755,ZMW=18.168844,FKP=0.787315,DZD=128.160029,JMD=144.948391,CRC=581.939344,GMD=51.8,PLN=3.881384,AMD=481.616228,BMD=1,BZD=2.014988,BBD=2,SBD=8.356552,IDR=14800.1835,ALL=108.412423,IQD=1193.389455,BIF=1925.473316,HKD=7.751982,GIP=0.787315,MKD=53.826329,XOF=573.475446,QAR=3.641,SAR=3.75029,TOP=2.280325,SEK=8.954375,ZAR=16.480031,XDR=0.719214,MYR=4.2615,KPW=900,CZK=23.139001,STD=21849.667454,BTC=0.000106923505,ZWL=322,LSL=16.687049,TND=2.8145,NIO=34.751566,COP=3655.626577,PAB=1,UGX=3703.760126,IRR=42105,CNH=6.98894,AZN=1.7025,TTD=6.760676,EGP=15.9804,BHD=0.376954,ISK=139.29,CNY=6.9893,OMR=0.384981,XPF=104.326692,SCR=17.644771,MOP=7.982193,PEN=3.516858,LBP=1511.664718,CLP=785.499785,STN=21.65,ARS=71.6059,VEF=248487.642241,MRU=38.520995,CLF=0.028539,DOP=58.309152,LKR=185.685104,BOB=6.89257,BAM=1.707217,CUP=25.75,TMT=3.51,SGD=1.389247,CVE=96.7,GHS=5.748005,FJD=2.15105,KHR=4093.865643,ETB=35.266993,PGK=3.473938,MXN=22.369864,AED=3.673069,SYP=513.441868,LRD=199.349976,JEP=0.787315,KYD=0.833082,SRD=7.458,HTG=110.667421,LYD=1.390519,GTQ=7.694906,NOK=9.175926,SHP=0.787315,IMP=0.787315,SLL=9762.500119,PYG=6918.543507,KRW=1195.755009,SZL=16.680152,GYD=209.082371,MDL=16.985227,TJS=10.304075,XPD=0.00047326,VND=23219.134028,SOS=578.281312,MNT=2835.450538,AFN=76.994585,UYU=43.731056,THB=31.6685,USD=1,TRY=6.854061,YER=250.349961,HUF=307.046282,BND=1.389487,SSP=130.26,RWF=957.057674,AOA=565.515,date="2020-07-21",VUV=115.672816,XAF=573.475446,KWD=0.307143,DKK=6.508259,} ,["2020-06-29"]={ANG=1.794511,SVC=8.748074,CAD=1.366147,XCD=2.70255,MVR=15.4,HRK=6.7281,STN=22,AUD=1.454847,MWK=736.99058,XAG=0.05598641,MAD=9.713716,PHP=49.845,VND=23151.674759,GNF=9635.509063,KES=106.47,MZN=70.066006,BTN=75.574118,MGA=3870.429486,AZN=1.7025,XAU=0.00056457,RON=4.3043,CHF=0.946667,JPY=107.2015,BSD=1,TWD=29.467001,GGP=0.81098,MMK=1386.623664,WST=2.718206,ILS=3.43643,date="2020-06-29",GBP=0.81098,TZS=2315,SDG=55.3,LAK=9027.886251,DJF=177.972864,BYN=2.38624,LBP=1511.77959,RWF=955.031296,PEN=3.502981,EUR=0.888557,CLP=821.500251,INR=75.512556,MUR=40.05,BWP=11.747671,USD=1,KMF=438.65032,UZS=10169.924215,RUB=70.2144,CUC=1,BGN=1.73872,JOD=0.709,NGN=387.39,BDT=84.8643,PKR=167.554459,BRL=5.486108,CUP=25.75,CVE=98.45,HNL=24.750438,NZD=1.553468,ERN=15.003119,NPR=120.926995,ZMW=18.160251,FKP=0.81098,DZD=128.881692,JMD=139.34834,CRC=578.849475,GMD=51.65,PLN=3.966337,AMD=481.616228,BMD=1,BZD=2.015174,BBD=2,SBD=8.339486,IDR=14364.825,ALL=110.67871,IQD=1193.474212,BIF=1923.93572,HKD=7.75035,GIP=0.81098,BAM=1.741627,XOF=582.85529,QAR=3.639885,SAR=3.751173,TOP=2.288415,SEK=9.329355,ZAR=17.250149,XDR=0.725619,MYR=4.284999,KPW=900,CZK=23.801999,STD=22000.619692,BTC=0.000110084219,ZWL=322,LSL=17.225686,TND=2.8525,NAD=17.29,COP=3722.637224,PAB=1,UAH=26.683822,IRR=42172.75,CNH=7.073831,ARS=70.153183,TTD=6.759811,KGS=75.155707,NIO=33.755723,OMR=0.384981,CNY=7.0776,ISK=138.08,XPF=106.033074,SCR=17.60032,MOP=7.980748,AWG=1.8,MRO=357,RSD=104.465,UYU=42.08474,GEL=3.06,VEF=248487.642241,MRU=38.500379,THB=30.881,DOP=58.205621,VES=202050.513256,BOB=6.912939,MKD=54.749909,KZT=402.345565,UGX=3730.799625,SGD=1.392158,TMT=3.5,GHS=5.78818,FJD=2.1787,KHR=4102.373478,ETB=34.160307,PGK=3.462367,TJS=10.304266,AED=3.672931,SYP=513.562118,LRD=199.250033,JEP=0.81098,KYD=0.833133,SRD=7.458,HTG=109.081528,LYD=1.396463,PYG=6755.772771,SLL=9727.50165,SHP=0.81098,IMP=0.81098,NOK=9.692283,GTQ=7.697568,KRW=1200.635,SZL=17.219363,GYD=208.836788,MDL=17.199962,MXN=23.061033,XPD=0.0005325,XPT=0.00123525,SOS=578.376825,MNT=2824.491282,AFN=77.1094,LKR=186.147819,CLF=0.029696,EGP=16.1883,TRY=6.85275,YER=250.300053,HUF=316.031,BND=1.390217,SSP=130.26,CDF=1944.456402,AOA=578.733,BHD=0.3776,VUV=115.483111,XAF=582.85529,KWD=0.307862,DKK=6.6224,} ,["2020-06-28"]={ANG=1.794399,SVC=8.747607,CAD=1.3687,XCD=2.70255,MVR=15.4,HRK=6.737054,XPT=0.00124301,AUD=1.457004,MWK=737.5,XAG=0.05624154,MAD=9.7125,PHP=49.989079,VND=23228.613073,GNF=9596,KES=106.506939,MZN=70.00001,BTN=75.57276,MGA=3850,AZN=1.7025,XAU=0.00056458,RON=4.3164,CHF=0.947883,JPY=107.18,BSD=1,TWD=29.5365,GGP=0.810471,MMK=1386.41296,WST=2.718206,ILS=3.43025,date="2020-06-28",GBP=0.810471,TZS=2314,SDG=55.3,LAK=9041,DJF=178.025,BYN=2.386091,MRO=357,RWF=952.5,AWG=1.8,EUR=0.891421,CLP=821.500251,INR=75.628,MUR=40.253681,BWP=11.746939,GEL=3.06,KMF=438.65032,UZS=10187,RUB=69.7795,CUC=1,BGN=1.74189,JOD=0.7096,NGN=387.5,BDT=84.861663,PKR=167.55,BRL=5.479,CUP=25.75,CVE=98.45,HNL=24.83,NZD=1.556299,ERN=15.003119,NPR=120.905486,ZMW=18.160251,FKP=0.810471,DZD=129.220304,JMD=139.338378,CRC=578.807943,GMD=51.65,PLN=3.98305,AMD=481.616228,BMD=1,BZD=2.015048,BBD=2,SBD=8.339486,IDR=14351.45,ALL=110.75,IQD=1190,BIF=1911,HKD=7.750395,GIP=0.810471,BAM=1.741534,LKR=186.121225,QAR=3.641,SAR=3.7519,TOP=2.28605,SEK=9.33465,ZAR=17.26105,ARS=70.158428,MYR=4.2725,KPW=900,CZK=23.846999,STD=22000.619692,BTC=0.000111375633,ZWL=322,LSL=17.29,UYU=42.08474,STN=22,COP=3734.870789,PAB=1,NIO=34.47,IRR=42105,CNH=7.0893,EGP=16.161454,LBP=1519.873261,PEN=3.5295,OMR=0.385005,ISK=138.49,CNY=7.0784,AOA=578.733,XPF=106.374767,SCR=17.601989,MOP=7.979646,CDF=1896,BHD=0.377589,RSD=104.805,VES=202050.513256,USD=1,VEF=248487.642241,MRU=37.66,THB=30.891287,DOP=58.55,TND=2.8525,BOB=6.912693,MKD=54.917411,KZT=402.324298,TMT=3.5,SGD=1.3933,NAD=17.29,GHS=5.785,FJD=2.177,KHR=4065,ETB=34.4,PGK=3.445,TJS=10.304083,AED=3.6732,SYP=513.945822,LRD=199.250033,JEP=0.810471,KYD=0.833088,SRD=7.458,HTG=109.07618,LYD=1.4,PYG=6755.334042,SLL=9727.50165,SHP=0.810471,IMP=0.810471,NOK=9.722507,GTQ=7.697431,KRW=1203.725,SZL=17.24,GYD=208.833081,MDL=17.166001,MXN=23.05665,XPD=0.00053165,UGX=3730.730852,SOS=583,MNT=2824.463511,AFN=77.199999,XOF=584.73355,CLF=0.029696,XDR=0.725619,TRY=6.854,YER=250.300053,HUF=316.73,BND=1.390001,SSP=130.26,KGS=75.155707,TTD=6.75945,UAH=26.682161,VUV=115.483525,XAF=584.73355,KWD=0.307928,DKK=6.642885,} ,["2020-06-10"]={ANG=1.795707,SVC=8.753752,CAD=1.338044,XCD=2.70255,MVR=15.5,HRK=6.661757,STN=21.866667,AUD=1.429479,MWK=733.082277,XAG=0.05633334,MAD=9.64975,PHP=49.8405,NAD=16.715,GNF=9541.332058,KES=106.4,MZN=69.565,NIO=33.564237,MGA=3797.681311,VES=198413.411437,XAU=0.000582,RON=4.2533,CHF=0.949395,EGP=16.189005,BSD=1,TWD=29.607399,GGP=0.783243,MMK=1400.077226,WST=2.713977,ILS=3.44435,date="2020-06-10",GBP=0.783243,TZS=2314.5,SDG=55.25,LAK=9010,DJF=178,BYN=2.365127,MRO=357,RWF=949.542162,AWG=1.8,EUR=0.8801,RSD=103.445,INR=75.455498,MUR=39.95,BWP=11.578859,USD=1,KMF=434.875043,UZS=10145.41701,RUB=68.448,CUC=1,BGN=1.721413,JOD=0.709,NGN=387.5,BDT=84.979981,PKR=164,BRL=4.9003,KZT=398.823546,UAH=26.500843,HNL=24.931889,NZD=1.526399,ERN=15.002948,NPR=120.220113,ZMW=18.282413,FKP=0.783243,DZD=128.498308,JMD=140.251058,CRC=577.0651,GMD=51.5,PLN=3.912978,AMD=478.956776,BMD=1,BZD=2.016502,BBD=2,SBD=8.336952,IDR=14099.016667,ALL=109.468367,IQD=1190,BIF=1887.135357,HKD=7.75025,GIP=0.783243,MKD=54.390485,LKR=185.12632,QAR=3.641,SAR=3.75182,TOP=2.255623,SEK=9.165326,ZAR=16.594716,XDR=0.724607,MYR=4.26,KPW=900,CZK=23.3751,STD=22050.346534,BTC=0.000102330341,ZWL=322.000001,LSL=17.245512,CVE=97.775,ARS=69.095418,COP=3584.319833,PAB=1,AZN=1.7025,IRR=42105,CNH=7.0655,UYU=42.495711,KGS=73.786049,AOA=596.255,CDF=1834.656028,ISK=132.56,CNY=7.0699,BTN=75.136082,XPF=105.023894,SCR=17.590909,MOP=7.986007,BHD=0.377613,TMT=3.5,CLP=769.700982,TTD=6.764472,JPY=107.472,VEF=248487.642241,MRU=37.66,CLF=0.027486,DOP=57.098889,XOF=577.307905,BOB=6.917787,BAM=1.724832,CUP=25.75,UGX=3731.488458,SGD=1.385386,XPT=0.0011884,GHS=5.770701,FJD=2.15015,KHR=4110,ETB=34.17387,PGK=3.488529,MXN=21.74366,AED=3.67294,SYP=512.583067,LRD=198.999937,JEP=0.783243,KYD=0.833699,SRD=7.458,HTG=106.830628,LYD=1.392849,GTQ=7.648384,NOK=9.212926,SHP=0.783243,IMP=0.783243,SLL=9750.000143,PYG=6653.764709,KRW=1190.52,SZL=16.719837,GYD=208.404338,MDL=17.174845,TJS=10.291141,XPD=0.00051165,TND=2.8325,SOS=575.601907,MNT=2802.374546,AFN=77.299992,VND=23041.729838,THB=31.146,GEL=3.04,TRY=6.783422,YER=250.350066,HUF=302.900919,BND=1.392526,SSP=130.26,OMR=0.385062,PEN=3.4325,LBP=1512.613278,VUV=118.09459,XAF=577.307905,KWD=0.307557,DKK=6.560807,} ,["2020-06-18"]={ANG=1.794263,SVC=8.747032,CAD=1.357587,XCD=2.70255,MVR=15.4,HRK=6.7203,STN=22,AUD=1.458187,MWK=737.074026,XAG=0.05728861,MAD=9.67,PHP=50.151193,VND=23270.900079,GNF=9616.359363,KES=106.3,MZN=69.85,NIO=33.765736,MGA=3840.634598,VES=203124.947278,XAU=0.00057979,RON=4.3105,CHF=0.950065,EGP=16.1586,BSD=1,TWD=29.6185,GGP=0.803349,MMK=1394.042294,WST=2.66646,ILS=3.45614,KGS=74.803799,GBP=0.803349,TZS=2315,SDG=55.25,LAK=9060,DJF=178,BYN=2.380157,LBP=1512.230731,CDF=1942.529796,PEN=3.497499,EUR=0.890679,RSD=104.74,INR=76.317001,MUR=40,BWP=11.751127,GEL=3.08,KMF=438.250003,UZS=10167.3997,RUB=69.6235,CUC=1,BGN=1.73954,JOD=0.709,NGN=387.5,BDT=84.907596,PKR=165.651493,BRL=5.3488,KZT=404.753728,UAH=26.749273,HNL=24.941274,NZD=1.552465,ERN=15.003119,NPR=121.782793,ZMW=18.160251,FKP=0.803349,DZD=129.18019,JMD=140.210926,CRC=576.753566,GMD=51.65,PLN=3.971982,AMD=481.616228,BMD=1,BZD=2.014921,BBD=2,SBD=8.35368,IDR=14247.3,ALL=110.508875,IQD=1193.815279,BIF=1897.822184,HKD=7.750135,GIP=0.803349,MKD=54.801285,XOF=584.247415,QAR=3.641,SAR=3.750867,TOP=2.269438,SEK=9.403286,ZAR=17.380896,ARS=69.6117,MYR=4.277999,KPW=900,CZK=23.75,STD=22050.173267,BTC=0.000106049442,ZWL=322.000001,LSL=17.186232,XPT=0.00123172,UGX=3723.623848,COP=3750.5,TTD=6.75679,UYU=42.624987,IRR=42105,CNH=7.079548,NAD=17.21,MRO=357,AWG=1.8,ISK=136.73,OMR=0.385,CNY=7.0888,AOA=599.9015,XPF=106.28633,SCR=17.588155,MOP=7.979674,RWF=953.549495,date="2020-06-18",CLP=808.499294,XDR=0.723581,BTN=76.113336,VEF=248487.642241,MRU=38.511535,CLF=0.028466,DOP=58.412011,LKR=186.473604,BOB=6.901933,BAM=1.739118,CUP=25.75,CVE=98.485,SGD=1.393817,TND=2.8495,GHS=5.800129,FJD=2.16175,KHR=4067.09197,ETB=34.583172,PGK=3.454709,MXN=22.523864,AED=3.6731,SYP=512.854882,LRD=199.250033,JEP=0.803349,KYD=0.833326,SRD=7.458,HTG=108.123699,LYD=1.39899,GTQ=7.700493,NOK=9.542823,SHP=0.803349,IMP=0.803349,SLL=9752.499943,PYG=6721.068354,KRW=1211.27,SZL=17.271411,GYD=209.044722,MDL=17.116052,TJS=10.303661,XPD=0.00052126,TMT=3.51,SOS=578.510902,MNT=2816.064553,AFN=78.25036,AZN=1.7025,THB=31.12,USD=1,TRY=6.8581,YER=250.400036,HUF=308.065299,BND=1.392406,SSP=130.26,JPY=106.79825,BHD=0.377612,PAB=1,VUV=118.743998,XAF=584.247415,KWD=0.307639,DKK=6.640402,} ,["2020-08-08"]={ANG=1.795356,SVC=8.751745,CAD=1.33852,XCD=2.70255,MVR=15.4,HRK=6.331661,STN=20.9,AUD=1.397302,MWK=745,XAG=0.03534196,MAD=9.27125,PHP=49.076877,NAD=17.39,GNF=9615,KES=107.991856,MZN=70.900008,NIO=34.54,MGA=3789,AZN=1.7025,XAU=0.00049135,RON=4.1055,CHF=0.91275,EGP=15.959148,BSD=1,TWD=29.4365,GGP=0.766283,MMK=1355.795386,WST=2.608204,ILS=3.41072,date="2020-08-08",GBP=0.766283,TZS=2325,SDG=55.3,LAK=9075,DJF=178,BYN=2.451386,LBP=1512.221971,RWF=950,PEN=3.551,EUR=0.848259,CLP=788.801588,INR=75.025756,MUR=39.68,BWP=11.739351,USD=1,KMF=419.969922,UZS=10200,RUB=73.713,CUC=1,BGN=1.65944,JOD=0.709,NGN=378.5,BDT=84.808663,PKR=167.9,BRL=5.437325,CUP=25.75,UGX=3685.72727,HNL=24.899999,NZD=1.514119,ERN=15.002917,NPR=119.852986,ZMW=18.305943,FKP=0.766283,DZD=128.540923,JMD=148.417725,CRC=589.781655,GMD=51.87,PLN=3.74408,AMD=481.616228,BMD=1,BZD=2.016074,BBD=2,SBD=8.225909,IDR=14714.2,ALL=105.575,IQD=1190,BIF=1927,HKD=7.75051,GIP=0.766283,MKD=52.126648,LKR=185.290681,QAR=3.641,SAR=3.750175,TOP=2.2715,SEK=8.75466,ZAR=17.63767,ARS=72.764767,MYR=4.1875,KPW=900,CZK=22.32335,STD=21292.767074,BTC=8.4934585e-05,ZWL=322,LSL=17.39,BTN=74.908281,KGS=76.980295,COP=3753.810196,TTD=6.764466,VND=23243.14947,IRR=42105,CNH=6.972,XDR=0.708349,UYU=42.731813,PAB=1,VES=270754,OMR=0.384948,CNY=6.9678,ISK=136.26,XPF=101.224242,SCR=17.82871,MOP=7.984501,AWG=1.8002,MRO=357,UAH=27.650852,JPY=105.92900556,RSD=99.775,VEF=248487.642241,MRU=37.55,THB=31.222723,DOP=58.63,GEL=3.085,BOB=6.906511,KZT=419.872804,TMT=3.5,XOF=556.421527,SGD=1.3728,CVE=94.37,GHS=5.77,FJD=2.125,KHR=4100,ETB=35.4,PGK=3.49,TJS=10.31721,AED=3.673,SYP=511.818265,LRD=199.325061,JEP=0.766283,KYD=0.833552,SRD=7.458,HTG=112.346353,LYD=1.38,PYG=6937.047978,SLL=9826.321335,SHP=0.766283,IMP=0.766283,NOK=9.0424,GTQ=7.701451,KRW=1189.175,SZL=17.39,GYD=208.982189,MDL=16.436655,MXN=22.3879,XPD=0.00045882,XPT=0.00103611,SOS=583.5,MNT=2846.286455,AFN=76.800005,BAM=1.654608,CLF=0.028191,TND=2.724,TRY=7.2941,YER=250.350066,HUF=293.615,BND=1.371218,SSP=130.26,CDF=1989,AOA=582.5,BHD=0.376966,VUV=113.358586,XAF=556.421527,KWD=0.305679,DKK=6.3201,} ,["2020-07-30"]={ANG=1.789906,SVC=8.726066,CAD=1.334243,XCD=2.70255,MVR=15.41,HRK=6.36129,XPT=0.0010805,AUD=1.392841,MWK=740.210927,XAG=0.04129676,MAD=9.3375,PHP=49.092223,VND=23121.620311,GNF=9612.891629,KES=107.7,MZN=70.799999,NIO=34.639887,MGA=3839.066772,VES=249372,XAU=0.00050879,RON=4.1035,CHF=0.91248,JPY=105.0443,BSD=1,TWD=29.291501,GGP=0.770164,MMK=1363.607771,WST=2.633628,ILS=3.40352,KGS=77.160086,GBP=0.770164,TZS=2320,SDG=55.325,LAK=9065,DJF=178.05,BYN=2.41527,LBP=1507.713256,CDF=1959.918955,PEN=3.505567,EUR=0.849157,RSD=99.865,INR=74.824993,MUR=39.85,BWP=11.383155,GEL=3.085,KMF=419.000228,UZS=10179.259148,RUB=72.5738,CUC=1,BGN=1.660342,JOD=0.709,NGN=387.5,BDT=84.556366,PKR=166.524402,BRL=5.1703,KZT=416.650864,CVE=94.15,HNL=24.658848,NZD=1.503826,ERN=15.002927,NPR=119.139742,ZMW=18.207972,FKP=0.770164,DZD=127.710944,JMD=146.735716,CRC=579.918004,GMD=51.8,PLN=3.742827,AMD=481.616228,BMD=1,BZD=2.009941,BBD=2,SBD=8.255762,IDR=14630.5,ALL=105.323037,IQD=1190,BIF=1921.518221,HKD=7.75007,GIP=0.770164,MKD=52.307194,XOF=557.010571,QAR=3.641,SAR=3.75113,TOP=2.272,SEK=8.730325,ZAR=16.588312,ARS=72.192522,MYR=4.242499,KPW=900,CZK=22.246221,STD=21672.936684,BTC=9.083973e-05,ZWL=322,LSL=16.423414,NAD=16.555,UGX=3679.584629,COP=3716.645043,TTD=6.743919,UYU=42.396817,IRR=42104.475055,CNH=6.997284,EGP=15.9742,MRO=357,AWG=1.8,ISK=135.01,OMR=0.385011,CNY=6.9969,AOA=557.917,XPF=101.331401,SCR=17.7741,MOP=7.960321,RWF=955.961409,date="2020-07-30",CLP=757.398589,XDR=0.711556,STN=21,VEF=248487.642241,MRU=37.3,CLF=0.027823,DOP=58.213315,LKR=185.225761,BOB=6.89551,BAM=1.660375,CUP=25.75,TMT=3.51,SGD=1.375152,TND=2.749,GHS=5.763717,FJD=2.1241,KHR=4096,ETB=35.142511,PGK=3.46538,MXN=21.9858,AED=3.67295,SYP=512.010523,LRD=199.274948,JEP=0.770164,KYD=0.831009,SRD=7.458,HTG=111.082353,LYD=1.372841,GTQ=7.678242,NOK=9.040491,SHP=0.770164,IMP=0.770164,SLL=9755.000091,PYG=6927.203383,KRW=1191.315,SZL=16.418066,GYD=208.462939,MDL=16.692346,TJS=10.285875,XPD=0.00046838,UAH=27.586195,SOS=576.827353,MNT=2844.4798,AFN=76.85,AZN=1.7025,THB=31.3815,USD=1,TRY=6.974581,YER=250.300053,HUF=293.201428,BND=1.371907,SSP=130.26,BTN=74.464184,BHD=0.376993,PAB=1,VUV=114.966977,XAF=557.010571,KWD=0.305793,DKK=6.319305,} ,["2020-07-27"]={ANG=1.795377,SVC=8.751279,CAD=1.33799,XCD=2.70255,MVR=15.41,HRK=6.4025,XPT=0.00105934,AUD=1.400277,MWK=742.221751,XAG=0.04105683,MAD=9.367536,PHP=49.164,NAD=16.46,GNF=9644.383494,KES=107.808773,MZN=70.645993,NIO=34.466906,MGA=3851.763796,AZN=1.7025,XAU=0.00051533,RON=4.1116,CHF=0.922111,JPY=105.3015,BSD=1,TWD=29.352499,GGP=0.776788,MMK=1360.277158,WST=2.655743,ILS=3.41158,KGS=77.101837,GBP=0.776788,TZS=2326.239,SDG=55.325,LAK=9057.949679,DJF=178.062078,BYN=2.391419,LBP=1512.281374,CDF=1951.928285,PEN=3.535227,EUR=0.851485,CLP=774.200362,INR=74.729899,MUR=39.699612,BWP=11.411379,GEL=3.075,KMF=423.349947,UZS=10218.167662,RUB=71.472,CUC=1,BGN=1.669671,JOD=0.709,NGN=390.08,BDT=84.812353,PKR=166.884112,BRL=5.2319,CUP=25.75,CVE=95.56,HNL=24.738996,NZD=1.496715,ERN=15.003119,NPR=119.636652,ZMW=18.133231,FKP=0.776788,DZD=128.033693,JMD=145.63458,CRC=581.695961,GMD=51.8,PLN=3.748047,AMD=481.616228,BMD=1,BZD=2.016121,BBD=2,SBD=8.280415,IDR=14497.625663,ALL=105.620945,IQD=1194.056491,BIF=1927.341547,HKD=7.75135,GIP=0.776788,BAM=1.668228,LKR=185.788003,QAR=3.641761,SAR=3.750298,TOP=2.27826,SEK=8.744085,ZAR=16.43795,XDR=0.716014,MYR=4.2525,KPW=900,CZK=22.308,STD=21672.936684,BTC=9.7334456e-05,ZWL=322,LSL=16.438332,VES=236800.361007,TMT=3.5,COP=3688.487068,TTD=6.764415,ARS=71.832348,IRR=42105,CNH=7.003175,BTN=74.77295,date="2020-07-27",AOA=561.76,RWF=958.741839,OMR=0.385037,CNY=7.0033,BHD=0.377093,XPF=101.609184,SCR=17.646983,MOP=7.9855,PAB=1,STN=21.375,RSD=100.18,TND=2.7855,USD=1,VEF=248487.642241,MRU=38.543159,THB=31.509333,DOP=57.842036,UYU=42.553735,BOB=6.906431,MKD=52.541906,KZT=414.918182,UGX=3695.752869,SGD=1.37892,VND=23145.178473,GHS=5.786165,FJD=2.1255,KHR=4101.827913,ETB=35.257249,PGK=3.519362,TJS=10.317127,AED=3.6732,SYP=512.543026,LRD=199.300046,JEP=0.776788,KYD=0.833504,SRD=7.458,HTG=111.118217,LYD=1.380257,PYG=6934.910276,SLL=9765.00017,SHP=0.776788,IMP=0.776788,NOK=9.082278,GTQ=7.696605,KRW=1197.21,SZL=16.438332,GYD=209.101077,MDL=16.80348,MXN=22.1699,XPD=0.00043531,UAH=27.736949,SOS=578.653533,MNT=2845.300051,AFN=76.403535,XOF=558.537524,CLF=0.028154,EGP=15.9894,TRY=6.84993,YER=250.350066,HUF=294.557113,BND=1.379307,SSP=130.26,ISK=134.88,AWG=1.8005,MRO=357,VUV=114.491403,XAF=558.537524,KWD=0.306091,DKK=6.338107,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).