FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Nov 18 20:36:39 2025 {["2025-08-25"]={TRY=40.998702,SYP=13002,CUP=25.75,PEN=3.480435,CNH=7.156022,SLL=20969.5,LRD=198.747675,RSD=100.077744,GMD=72.500001,RUB=80.847583,HUF=339.296859,JOD=0.709,OMR=0.384495,DJF=176.512103,MMK=2099,LAK=21481.459924,BYN=3.33859,BDT=120.539396,PKR=281.214827,XAF=560.458695,PYG=7183.871096,KHR=3974.911,SAR=3.752132,BAM=1.671874,date="2025-08-25",AUD=1.53945,MUR=45.649997,SSP=130.26,MAD=8.971171,KPW=900,XOF=560.458695,CHF=0.801907,LKR=299.150549,UGX=3532.165453,XAU=0.00029726,SEK=9.516149,NOK=10.099548,KZT=532.829735,TWD=30.457502,MWK=1718.792558,GTQ=7.601137,GBP=0.740571,MYR=4.205,MOP=7.983724,SDG=600.5,SRD=38.1085,JEP=0.740571,SBD=8.217016,CLF=0.024456,HRK=6.436455,LSL=17.488534,USD=1,SCR=14.763,KGS=87.4274,UAH=40.968683,DOP=61.837784,TND=2.910521,NIO=36.47523,MRU=39.530361,DKK=6.377537,CDF=2873.557232,HNL=25.931007,PAB=1,UYU=40.070284,BTN=86.688179,SHP=0.740571,XPF=101.958684,BTC=8.971234e-06,ERN=15,YER=240.128496,ARS=1321.0612,KYD=0.826017,AWG=1.80125,EGP=48.531704,MDL=16.719704,JMD=158.902781,STN=20.943124,IQD=1298.311431,ANG=1.79,XDR=0.697363,CAD=1.38276,FKP=0.740571,BZD=1.988657,NZD=1.704527,INR=87.598461,SZL=17.481097,VND=26315.791296,MVR=15.410001,CLP=959.39,CVE=94.257707,RON=4.3172,KWD=0.305398,AED=3.6725,RWF=1434.816012,STD=22281.8,BBD=2,COP=3993.429676,MNT=3592.646,UZS=12305.322771,TTD=6.730892,HTG=129.702036,BOB=6.849742,MXN=18.63929,DZD=129.49793,CNY=7.1547,VUV=119.1167,AZN=1.7,SOS=566.490249,MZN=63.830001,CRC=499.984584,LYD=5.378537,LBP=89182.010182,SLE=22.9458,ZWG=26.78,XCG=1.786499,PHP=56.718996,BGN=1.66982,GHS=10.92813,CUC=1,SGD=1.282488,GNF=8593.561689,MGA=4389.484813,QAR=3.613105,ALL=82.960418,JPY=147.28807143,SVC=8.673055,BIF=2956.751928,ILS=3.37527,ZWL=322,PGK=4.18948,TZS=2491.327,NPR=138.699923,ETB=140.583927,HKD=7.811485,PLN=3.642394,ZMW=22.922036,EUR=0.854414,XAG=0.02576831,KRW=1386.486262,TJS=9.466459,AFN=67.847175,BSD=1,IRR=42111,TMT=3.5,THB=32.4315,FJD=2.261,IMP=0.740571,BHD=0.377072,NAD=17.48861,TOP=2.40776,KMF=420.270668,AMD=378.689118,GEL=2.697,XPD=0.00088813,WST=2.7716,VES=140.900027,GGP=0.740571,MKD=52.578963,XCD=2.70255,BND=1.277958,GIP=0.740571,BMD=1,NGN=1526.33,KES=129.2,GYD=207.295922,BWP=13.329231,BRL=5.442099,AOA=911.955,ISK=122.52,CZK=20.968726,ZAR=17.5317,XPT=0.00074068,IDR=16254.58889,} ,["2025-08-10"]={TRY=40.794998,SYP=13002,CUP=25.75,PEN=3.535041,CNH=7.17998,SLL=20969.5,LRD=200.248915,RSD=100.634283,GMD=72.499999,RUB=79.739059,HUF=339.324122,JOD=0.709,OMR=0.3845,DJF=177.846391,MMK=2099,LAK=21609.127891,BYN=3.297455,BDT=121.342443,PKR=283.390734,XAF=563.077395,PYG=7480.311643,KHR=4002.710468,SAR=3.752763,BAM=1.678726,date="2025-08-10",AUD=1.532567,MUR=45.410001,SSP=130.26,MAD=9.044505,KPW=900,XOF=563.077395,CHF=0.809575,LKR=300.373507,UGX=3563.812329,XAU=0.00029428,SEK=9.5788,NOK=10.2825,KZT=539.727559,TWD=29.9071,MWK=1731.860223,GTQ=7.66319,GBP=0.744574,MYR=4.24,MOP=8.075018,SDG=600.5,SRD=37.279,JEP=0.744574,SBD=8.217066,CLF=0.024733,HRK=6.47208,LSL=17.702931,USD=1,SCR=14.720484,KGS=87.45,UAH=41.314451,DOP=60.993096,TND=2.928973,NIO=36.772566,MRU=39.838634,DKK=6.4115,CDF=2908.276069,HNL=26.151667,PAB=1,UYU=40.054231,BTN=87.452893,SHP=0.744574,XPF=102.435078,BTC=8.489504e-06,ERN=15,YER=240.450007,ARS=1324.573491,KYD=0.832325,AWG=1.8025,EGP=48.172182,MDL=16.768379,JMD=159.907325,STN=21.02914,IQD=1308.355079,ANG=1.79,XDR=0.700227,CAD=1.37555,FKP=0.744574,BZD=2.00618,NZD=1.676845,INR=87.72425,SZL=17.696236,VND=26222.652218,MVR=15.4,CLP=970.26737,CVE=94.644004,RON=4.3553,KWD=0.303206,AED=3.6725,RWF=1444.65886,STD=22281.8,BBD=2,COP=4044.8908,MNT=3592.646,UZS=12578.344575,TTD=6.779108,HTG=130.747849,BOB=6.900991,MXN=18.5799,DZD=128.915499,CNY=7.1841,VUV=119.1167,AZN=1.7,SOS=570.791244,MZN=63.959999,CRC=506.072745,LYD=5.415218,LBP=89486.011014,SLE=23.1,ZWG=26.78,XCG=1.800009,PHP=56.75,BGN=1.678755,GHS=10.536887,CUC=1,SGD=1.2854,GNF=8660.57567,MGA=4407.49393,QAR=3.650401,ALL=83.532901,JPY=147.60496342,SVC=8.738681,BIF=2979.584108,ILS=3.437621,ZWL=322,PGK=4.212694,TZS=2481.876631,NPR=139.924469,ETB=138.586067,HKD=7.84995,PLN=3.647741,ZMW=23.145789,EUR=0.858406,XAG=0.02608549,KRW=1388.77,TJS=9.328183,AFN=68.211665,BSD=1,IRR=42125,TMT=3.51,THB=32.022966,FJD=2.2523,IMP=0.744574,BHD=0.374147,NAD=17.702931,TOP=2.40776,KMF=422.150351,AMD=383.5026,GEL=2.7,XPD=0.00088275,WST=2.7716,VES=128.747765,GGP=0.744574,MKD=52.817476,XCD=2.70255,BND=1.28412,GIP=0.744574,BMD=1,NGN=1531.0931,KES=128.990181,GYD=208.952357,BWP=13.43805,BRL=5.43535,AOA=911.9551,ISK=122.569837,CZK=20.9836,ZAR=17.75662,XPT=0.00075039,IDR=16256.1,} ,["2025-08-29"]={TRY=41.1504,SYP=13002,CUP=25.75,PEN=3.539894,CNH=7.131197,SLL=20969.5,LRD=200.532295,RSD=100.466,GMD=71.500005,RUB=80.496533,HUF=340.258857,JOD=0.709,OMR=0.384505,DJF=178.109075,MMK=2099,LAK=21702.205132,BYN=3.403177,BDT=121.622277,PKR=283.746568,XAF=562.43153,PYG=7231.032633,KHR=4008.948239,SAR=3.752261,BAM=1.676431,date="2025-08-29",AUD=1.53222,MUR=45.910002,SSP=130.26,MAD=9.017003,KPW=900,XOF=562.43153,CHF=0.80283,LKR=302.011137,UGX=3549.485645,XAU=0.00029319,SEK=9.476164,NOK=10.065614,KZT=538.801224,TWD=30.574,MWK=1734.285298,GTQ=7.666428,GBP=0.743282,MYR=4.225,MOP=8.03072,SDG=600.5,SRD=38.5165,JEP=0.743282,SBD=8.210319,CLF=0.024675,HRK=6.459928,LSL=17.754073,USD=1,SCR=14.790299,KGS=87.3913,UAH=41.381211,DOP=62.984034,TND=2.919226,NIO=36.806397,MRU=39.887027,DKK=6.399944,CDF=2903.042464,HNL=26.187057,PAB=1,UYU=40.029316,BTN=88.156201,SHP=0.743282,XPF=102.317582,BTC=9.084166e-06,ERN=15,YER=240.150086,ARS=1333.9716,KYD=0.833501,AWG=1.8025,EGP=48.568726,MDL=16.663167,JMD=160.040105,STN=21.00039,IQD=1310.253368,ANG=1.79,XDR=0.699264,CAD=1.375198,FKP=0.743282,BZD=2.01158,NZD=1.699125,INR=88.195903,SZL=17.757758,VND=26343.521322,MVR=15.4,CLP=968.13,CVE=94.514633,RON=4.3504,KWD=0.30565,AED=3.6725,RWF=1448.255805,STD=22281.8,BBD=2,COP=4029.78954,MNT=3592.646,UZS=12409.455634,TTD=6.796412,HTG=130.913886,BOB=6.911271,MXN=18.684005,DZD=129.742223,CNY=7.1328,VUV=119.1167,AZN=1.7,SOS=571.639322,MZN=63.899993,CRC=505.038305,LYD=5.421576,LBP=89565.758385,SLE=23.29,ZWG=26.78,XCG=1.802605,PHP=57.186502,BGN=1.676115,GHS=11.147587,CUC=1,SGD=1.285272,GNF=8671.853546,MGA=4403.203229,QAR=3.645442,ALL=83.898688,JPY=147.2531,SVC=8.751591,BIF=2983.347021,ILS=3.33965,ZWL=322,PGK=4.232868,TZS=2505.492316,NPR=141.049793,ETB=142.44172,HKD=7.79548,PLN=3.657878,ZMW=23.589009,EUR=0.857421,XAG=0.02574256,KRW=1391.471935,TJS=9.417337,AFN=68.461272,BSD=1,IRR=42062.5,TMT=3.51,THB=32.396167,FJD=2.2574,IMP=0.743282,BHD=0.377003,NAD=17.754073,TOP=2.40776,KMF=423.499855,AMD=381.778311,GEL=2.695,XPD=0.00090816,WST=2.7716,VES=144.192776,GGP=0.743282,MKD=52.74955,XCD=2.70255,BND=1.285567,GIP=0.743282,BMD=1,NGN=1534.6,KES=129.22,GYD=209.163835,BWP=13.465107,BRL=5.4189,AOA=911.955,ISK=122.63,CZK=20.973133,ZAR=17.718127,XPT=0.00074485,IDR=16473.094974,} ,["2025-07-24"]={TRY=40.439998,SYP=13002,CUP=25.75,PEN=3.552007,CNH=7.147865,SLL=20969.5,LRD=199.801145,RSD=99.480136,GMD=71.999996,RUB=78.400654,HUF=338.49828,JOD=0.709,OMR=0.384505,DJF=177.273217,MMK=2099,LAK=21480.798424,BYN=3.261378,BDT=121.473771,PKR=283.704451,XAF=557.114332,PYG=7464.363964,KHR=3994.139762,SAR=3.751779,BAM=1.662085,date="2025-07-24",AUD=1.510756,MUR=45.229999,SSP=130.26,MAD=8.962021,KPW=900,XOF=557.114332,CHF=0.792496,LKR=300.642057,UGX=3577.720595,XAU=0.00029561,SEK=9.50471,NOK=10.1027,KZT=536.301754,TWD=29.27,MWK=1727.944529,GTQ=7.648379,GBP=0.736399,MYR=4.2175,MOP=8.056751,SDG=600.5,SRD=36.447,JEP=0.736399,SBD=8.285095,CLF=0.024184,HRK=6.39869,LSL=17.499309,USD=1,SCR=14.682616,KGS=87.3731,UAH=41.668885,DOP=60.320472,TND=2.909164,NIO=36.669881,MRU=39.551634,DKK=6.3389,CDF=2899.840837,HNL=26.09383,PAB=1,UYU=39.998349,BTN=86.101185,SHP=0.736399,XPF=101.350277,BTC=8.470721e-06,ERN=15,YER=240.975029,ARS=1258.510699,KYD=0.83044,AWG=1.8025,EGP=49.0949,MDL=16.88058,JMD=159.851761,STN=20.987837,IQD=1305.411976,ANG=1.79,XDR=0.693286,CAD=1.36034,FKP=0.736399,BZD=2.001785,NZD=1.651664,INR=86.317312,SZL=17.491066,VND=26143.79085,MVR=15.4,CLP=948.21,CVE=93.704571,RON=4.305,KWD=0.305,AED=3.673,RWF=1440.447145,STD=22281.8,BBD=2,COP=4057.239595,MNT=3585.6,UZS=12659.861753,TTD=6.762838,HTG=130.761224,BOB=6.886149,MXN=18.5432,DZD=129.631461,CNY=7.1517,VUV=120.05,AZN=1.7,SOS=569.466499,MZN=63.959999,CRC=503.435687,LYD=5.388731,LBP=89308.6213,SLE=22.925,ZWG=26.8274,XCG=1.795932,PHP=56.602001,BGN=1.66051,GHS=10.413604,CUC=1,SGD=1.275288,GNF=8646.220264,MGA=4402.097719,QAR=3.632864,ALL=82.942775,JPY=146.0181,SVC=8.719188,BIF=2970.102097,ILS=3.336415,ZWL=322,PGK=4.18878,TZS=2605,NPR=137.762299,ETB=136.160158,HKD=7.849308,PLN=3.61085,ZMW=23.145371,EUR=0.849315,XAG=0.02559401,KRW=1366.212606,TJS=9.561408,AFN=68.8357,BSD=1,IRR=42112.5,TMT=3.51,THB=32.18604,FJD=2.2337,IMP=0.736399,BHD=0.37698,NAD=17.499161,TOP=2.40776,KMF=420.500026,AMD=382.160925,GEL=2.71,XPD=0.00075489,WST=2.7546,VES=120.273388,GGP=0.736399,MKD=52.315359,XCD=2.70255,BND=1.273216,GIP=0.736399,BMD=1,NGN=1523.515,KES=129.5,GYD=208.37498,BWP=13.299737,BRL=5.5175,AOA=911.9551,ISK=120.78,CZK=20.8839,ZAR=17.516753,XPT=0.00069735,IDR=16279.35,} ,["2025-07-25"]={TRY=40.553603,SYP=13002,CUP=25.75,PEN=3.554268,CNH=7.167378,SLL=20969.5,LRD=200.4075,RSD=99.910364,GMD=71.999996,RUB=79.398667,HUF=338.19166,JOD=0.709,OMR=0.384522,DJF=177.811927,MMK=2099,LAK=21546.644153,BYN=3.271074,BDT=122.190465,PKR=283.989699,XAF=559.309958,PYG=7486.424219,KHR=4012.453499,SAR=3.751534,BAM=1.663859,date="2025-07-25",AUD=1.523299,MUR=45.410001,SSP=130.26,MAD=8.977251,KPW=900,XOF=559.309958,CHF=0.796901,LKR=301.677617,UGX=3586.688323,XAU=0.00029914,SEK=9.527274,NOK=10.151629,KZT=542.534591,TWD=29.492673,MWK=1733.215022,GTQ=7.67104,GBP=0.74308,MYR=4.2215,MOP=8.081687,SDG=600.5,SRD=36.5905,JEP=0.74308,SBD=8.285095,CLF=0.024223,HRK=6.423827,LSL=17.619635,USD=1,SCR=14.681446,KGS=87.3,UAH=41.760696,DOP=60.649378,TND=2.913412,NIO=36.785912,MRU=39.751754,DKK=6.364549,CDF=2909.119682,HNL=26.173067,PAB=1,UYU=40.054231,BTN=86.333009,SHP=0.74308,XPF=101.749706,BTC=8.597562e-06,ERN=15,YER=240.950002,ARS=1273.0164,KYD=0.832947,AWG=1.802,EGP=49.0631,MDL=16.820951,JMD=160.033046,STN=20.843081,IQD=1309.361662,ANG=1.79,XDR=0.694035,CAD=1.367436,FKP=0.74308,BZD=2.007733,NZD=1.663055,INR=86.549294,SZL=17.605022,VND=26143.79085,MVR=15.4,CLP=950.25,CVE=93.805027,RON=4.3239,KWD=0.30531,AED=3.673025,RWF=1444.813869,STD=22281.8,BBD=2,COP=4052.229753,MNT=3587.99,UZS=12756.752218,TTD=6.793056,HTG=131.237669,BOB=6.907083,MXN=18.577349,DZD=129.422593,CNY=7.1677,VUV=119.482,AZN=1.7,SOS=571.272928,MZN=63.959999,CRC=504.57505,LYD=5.394506,LBP=89561.642635,SLE=22.95,ZWG=26.85215,XCG=1.801422,PHP=57.100498,BGN=1.6667,GHS=10.445273,CUC=1,SGD=1.281172,GNF=8671.510855,MGA=4406.851542,QAR=3.654454,ALL=82.989135,JPY=147.776125,SVC=8.745475,BIF=2980.72728,ILS=3.361105,ZWL=322,PGK=4.203496,TZS=2562.5,NPR=138.134899,ETB=137.864626,HKD=7.849132,PLN=3.628348,ZMW=23.312674,EUR=0.852663,XAG=0.02581565,KRW=1381.18379,TJS=9.495557,AFN=68.850521,BSD=1,IRR=42112.5,TMT=3.51,THB=32.383667,FJD=2.24275,IMP=0.74308,BHD=0.376905,NAD=17.61941,TOP=2.40776,KMF=418.500409,AMD=383.849669,GEL=2.71,XPD=0.00079624,WST=2.739,VES=120.2734,GGP=0.74308,MKD=52.37099,XCD=2.70255,BND=1.277733,GIP=0.74308,BMD=1,NGN=1528.36,KES=129.2,GYD=209.118102,BWP=13.358175,BRL=5.5225,AOA=911.955,ISK=121.25,CZK=20.927763,ZAR=17.740852,XPT=0.00070912,IDR=16330.415453,} ,["2025-07-26"]={TRY=40.556898,SYP=13002,CUP=25.75,PEN=3.535771,CNH=7.17,SLL=20969.5,LRD=200.153215,RSD=99.711,GMD=71.999996,RUB=79.380074,HUF=337.84,JOD=0.709,OMR=0.384504,DJF=177.827972,MMK=2099,LAK=21520.78128,BYN=3.275236,BDT=122.041087,PKR=283.605457,XAF=558.427626,PYG=7496.206997,KHR=4008.879473,SAR=3.752456,BAM=1.664723,date="2025-07-26",AUD=1.523461,MUR=45.410001,SSP=130.26,MAD=8.977146,KPW=900,XOF=558.427626,CHF=0.795504,LKR=301.204379,UGX=3579.151981,XAU=0.0002997,SEK=9.5281,NOK=10.1598,KZT=543.984151,TWD=29.4828,MWK=1735.349771,GTQ=7.662255,GBP=0.744297,MYR=4.2215,MOP=8.071328,SDG=600.5,SRD=36.6635,JEP=0.744297,SBD=8.285095,CLF=0.02439,HRK=6.41688,LSL=17.717666,USD=1,SCR=14.144669,KGS=87.3,UAH=41.845088,DOP=60.569433,TND=2.914415,NIO=36.824369,MRU=39.841682,DKK=6.353705,CDF=2912.848364,HNL=26.140359,PAB=1,UYU=40.070284,BTN=86.617321,SHP=0.744297,XPF=101.589192,BTC=8.50642e-06,ERN=15,YER=240.950002,ARS=1270.819425,KYD=0.831936,AWG=1.802,EGP=49.106695,MDL=16.791081,JMD=159.63477,STN=20.853726,IQD=1307.740515,ANG=1.79,XDR=0.694035,CAD=1.36975,FKP=0.744297,BZD=2.010334,NZD=1.661406,INR=86.5025,SZL=17.605022,VND=26143.79085,MVR=15.4,CLP=956.83,CVE=93.854518,RON=4.3159,KWD=0.305382,AED=3.673,RWF=1446.592086,STD=22281.8,BBD=2,COP=4065.45515,MNT=3587.99,UZS=12631.656807,TTD=6.788101,HTG=131.333163,BOB=6.897902,MXN=18.5389,DZD=129.487,CNY=7.1683,VUV=119.482,AZN=1.7,SOS=571.975086,MZN=63.959999,CRC=504.319313,LYD=5.402223,LBP=89445.960391,SLE=22.95,ZWG=26.85215,XCG=1.799123,PHP=57.150003,BGN=1.664723,GHS=10.43197,CUC=1,SGD=1.2802,GNF=8663.209301,MGA=4420.197658,QAR=3.638933,ALL=83.154138,JPY=147.656,SVC=8.734732,BIF=2983.100779,ILS=3.353355,ZWL=322,PGK=4.137549,TZS=2562.501,NPR=138.242349,ETB=138.925031,HKD=7.84925,PLN=3.617313,ZMW=23.343288,EUR=0.851317,XAG=0.02618898,KRW=1383.64,TJS=9.533642,AFN=68.570456,BSD=1,IRR=42112.5,TMT=3.51,THB=32.448702,FJD=2.24275,IMP=0.744297,BHD=0.377069,NAD=17.717666,TOP=2.40776,KMF=418.500409,AMD=382.857716,GEL=2.71,XPD=0.00079747,WST=2.739,VES=120.2734,GGP=0.744297,MKD=52.398179,XCD=2.70255,BND=1.282367,GIP=0.744297,BMD=1,NGN=1527.341139,KES=128.978168,GYD=208.860705,BWP=13.436924,BRL=5.5646,AOA=911.955,ISK=121.12,CZK=20.91695,ZAR=17.7653,XPT=0.00070326,IDR=16359.8,} ,["2025-08-16"]={TRY=40.799999,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,RSD=100.188013,GMD=72.499999,RUB=80.100406,HUF=337.8,JOD=0.709,OMR=0.384284,DJF=177.827972,MMK=2099,LAK=21600,BYN=3.323768,BDT=121.454217,PKR=282.05,XAF=560.415306,PYG=7492.814679,KHR=4005,SAR=3.752253,BAM=1.673054,date="2025-08-16",AUD=1.537043,MUR=45.520003,SSP=130.26,MAD=9.0095,KPW=900,XOF=560.415306,CHF=0.806593,LKR=300.889726,UGX=3558.612919,XAU=0.00029985,SEK=9.5588,NOK=10.19562,KZT=541.496827,TWD=30.0325,MWK=1735,GTQ=7.667237,GBP=0.73749,MYR=4.213,MOP=8.081343,SDG=600.5,SRD=37.56,JEP=0.73749,SBD=8.223773,CLF=0.024586,HRK=6.43702,LSL=17.59,USD=1,SCR=14.145453,KGS=87.3788,UAH=41.258598,DOP=61.725,TND=2.921557,NIO=36.76,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,BTN=87.426851,SHP=0.73749,XPF=101.950791,BTC=8.497713e-06,ERN=15,YER=240.27495,ARS=1297.537602,KYD=0.83302,AWG=1.80075,EGP=48.265049,MDL=16.598984,JMD=159.957172,STN=21.3,IQD=1310,ANG=1.79,XDR=0.704914,CAD=1.38215,FKP=0.73749,BZD=2.00793,NZD=1.688049,INR=87.51385,SZL=17.59,VND=26270.889205,MVR=15.4,CLP=963.17,CVE=94.9,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,UZS=12550,TTD=6.782633,HTG=130.80408,BOB=6.907525,MXN=18.7435,DZD=129.567225,CNY=7.1821,VUV=119.1167,AZN=1.7,SOS=571.5,MZN=63.959999,CRC=505.848441,LYD=5.415,LBP=89552.5,SLE=23.225,ZWG=26.78,XCG=1.801625,PHP=57.107006,BGN=1.67146,GHS=10.65,CUC=1,SGD=1.282874,GNF=8677.5,MGA=4440,QAR=3.6406,ALL=83.8,JPY=147.09494849,SVC=8.746792,BIF=2960,ILS=3.37948,ZWL=322,PGK=4.14,TZS=2611.496551,NPR=139.882797,ETB=141.15,HKD=7.82445,PLN=3.638739,ZMW=23.166511,EUR=0.854348,XAG=0.02631337,KRW=1388.97,TJS=9.321609,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.426198,FJD=2.2559,IMP=0.73749,BHD=0.376789,NAD=17.59,TOP=2.40776,KMF=420.499968,AMD=383.1,GEL=2.69,XPD=0.00089865,WST=2.7716,VES=135.470356,GGP=0.73749,MKD=52.634726,XCD=2.70255,BND=1.281694,GIP=0.73749,BMD=1,NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,AOA=917,ISK=122.38,CZK=20.9044,ZAR=17.595245,XPT=0.0007475,IDR=16203,} ,["2025-09-05"]={TRY=41.255098,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.135132,SLL=20969.5,LRD=200.6033,RSD=100.265176,GMD=72.00001,RUB=81.475014,HUF=336.067827,JOD=0.709,OMR=0.384498,DJF=178.165642,MMK=2099,LAK=21706.320009,BYN=3.378616,BDT=121.73418,PKR=283.881898,XAF=561.255428,PYG=7211.434594,KHR=4011.747045,SAR=3.752027,BAM=1.673662,date="2025-09-05",AUD=1.528824,MUR=46.070001,SSP=130.26,MAD=9.0765,KPW=900,XOF=561.255428,CHF=0.803478,LKR=302.116425,UGX=3519.68051,XAU=0.00028143,SEK=9.413091,NOK=10.053128,KZT=540.099906,TWD=30.536798,MWK=1734.850452,GTQ=7.674341,GBP=0.742793,MYR=4.2238,MOP=8.04099,SDG=600.5,SRD=38.942,JEP=0.742793,SBD=8.223773,CLF=0.024788,HRK=6.448656,LSL=17.783357,USD=1,SCR=14.81602,KGS=87.45,UAH=41.332272,DOP=63.41,TND=2.925957,NIO=36.806869,MRU=39.93,DKK=6.387107,CDF=2910.475704,HNL=26.213122,PAB=1,UYU=40.083009,BTN=88.115445,SHP=0.742793,XPF=102.103626,BTC=8.89989e-06,ERN=15,YER=240.10008,ARS=1362.5,KYD=0.83375,AWG=1.8,EGP=48.5443,MDL=16.793102,JMD=160.092424,STN=20.965706,IQD=1310.741419,ANG=1.79,XDR=0.700258,CAD=1.380265,FKP=0.742793,BZD=2.012194,NZD=1.702727,INR=88.268544,SZL=17.74,VND=26402.66281,MVR=15.4,CLP=971.14,CVE=94.358504,RON=4.3465,KWD=0.305727,AED=3.6725,RWF=1449.200453,STD=22281.8,BBD=2,COP=3989.608918,MNT=3592.646,UZS=12443.330767,TTD=6.790322,HTG=130.766097,BOB=6.913549,MXN=18.697975,DZD=129.756419,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=571.807566,MZN=63.924995,CRC=506.942058,LYD=5.431402,LBP=89580.322135,SLE=23.25,ZWG=26.78,XCG=1.802793,PHP=56.861997,BGN=1.6727,GHS=10.5,CUC=1,SGD=1.286945,GNF=8671.966221,MGA=4449.831683,QAR=3.656847,ALL=83.118316,JPY=148.198125,SVC=8.754252,BIF=2984.20272,ILS=3.338625,ZWL=322,PGK=4.238627,TZS=2506.304602,NPR=140.974242,ETB=143.118852,HKD=7.802582,PLN=3.636572,ZMW=23.887213,EUR=0.855628,XAG=0.02451897,KRW=1392.380111,TJS=9.454763,AFN=68.412017,BSD=1,IRR=42060,TMT=3.5,THB=32.184,FJD=2.2569,IMP=0.742793,BHD=0.376971,NAD=17.686927,TOP=2.40776,KMF=422.000141,AMD=382.174785,GEL=2.69,XPD=0.0008887,WST=2.7716,VES=151.573026,GGP=0.742793,MKD=52.66243,XCD=2.70255,BND=1.289356,GIP=0.742793,BMD=1,NGN=1525.8,KES=129.47,GYD=209.323237,BWP=13.451426,BRL=5.4491,AOA=911.9551,ISK=122.35,CZK=20.900101,ZAR=17.679885,XPT=0.00072369,IDR=16430.803494,} ,["2025-09-03"]={TRY=41.167157,SYP=13002,CUP=25.75,PEN=3.534488,CNH=7.145109,SLL=20969.5,LRD=201.833885,RSD=100.485043,GMD=71.833339,RUB=80.82566,HUF=338.258979,JOD=0.709,OMR=0.384509,DJF=177.862377,MMK=2099,LAK=21687.204485,BYN=3.373133,BDT=121.629937,PKR=282.967655,XAF=562.737982,PYG=7222.181353,KHR=4006.393654,SAR=3.752291,BAM=1.681158,date="2025-09-03",AUD=1.532574,MUR=46.200003,SSP=130.26,MAD=9.045033,KPW=900,XOF=562.737982,CHF=0.804135,LKR=302.164422,UGX=3540.574948,XAU=0.00028248,SEK=9.438385,NOK=10.00554,KZT=539.976557,TWD=30.694,MWK=1735.808213,GTQ=7.663975,GBP=0.745876,MYR=4.2285,MOP=8.039472,SDG=600.5,SRD=38.653,JEP=0.745876,SBD=8.230592,CLF=0.024819,HRK=6.465668,LSL=17.716596,USD=1,SCR=14.788153,KGS=87.3821,UAH=41.351842,DOP=62.991044,TND=2.891718,NIO=36.799054,MRU=39.9481,DKK=6.401995,CDF=2884.542614,HNL=26.356189,PAB=1,UYU=40.022165,BTN=88.210479,SHP=0.745876,XPF=102.373332,BTC=9.007331e-06,ERN=15,YER=240.150018,ARS=1359.52335,KYD=0.83319,AWG=1.8,EGP=48.5593,MDL=16.4895,JMD=160.388166,STN=21.270017,IQD=1309.892113,ANG=1.79,XDR=0.697027,CAD=1.380103,FKP=0.745876,BZD=2.010934,NZD=1.705732,INR=88.074062,SZL=17.714815,VND=26374.786164,MVR=15.4,CLP=973.64,CVE=94.877604,RON=4.3554,KWD=0.30591,AED=3.6725,RWF=1447.384645,STD=22281.8,BBD=2,COP=4009.439497,MNT=3592.646,UZS=12455.258926,TTD=6.787354,HTG=130.813005,BOB=6.909357,MXN=18.714629,DZD=129.90396,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=571.619678,MZN=63.909994,CRC=505.527125,LYD=5.411133,LBP=89557.927408,SLE=23.3,ZWG=26.78,XCG=1.802053,PHP=57.307376,BGN=1.6781,GHS=10.5,CUC=1,SGD=1.288224,GNF=8665.42715,MGA=4444.106934,QAR=3.643606,ALL=83.977717,JPY=148.58807143,SVC=8.748759,BIF=2968.751177,ILS=3.371245,ZWL=322,PGK=4.193062,TZS=2499.842,NPR=141.137153,ETB=142.872982,HKD=7.803097,PLN=3.653572,ZMW=23.692128,EUR=0.857889,XAG=0.0245129,KRW=1389.766944,TJS=9.408609,AFN=69.311947,BSD=1,IRR=42050,TMT=3.5,THB=32.3465,FJD=2.2615,IMP=0.745876,BHD=0.377006,NAD=17.716596,TOP=2.40776,KMF=423.499855,AMD=382.579525,GEL=2.695,XPD=0.00087324,WST=2.7716,VES=149.280832,GGP=0.745876,MKD=52.887838,XCD=2.70255,BND=1.288359,GIP=0.745876,BMD=1,NGN=1536.66,KES=129.15,GYD=209.101187,BWP=13.479061,BRL=5.498999,AOA=911.9551,ISK=123.19,CZK=20.99311,ZAR=17.655583,XPT=0.00071309,IDR=16426.367432,} ,["2025-08-18"]={TRY=40.898454,SYP=13002,CUP=25.75,PEN=3.559456,CNH=7.182965,SLL=20969.5,LRD=200.216195,RSD=100.078747,GMD=72.499999,RUB=79.696244,HUF=337.175602,JOD=0.709,OMR=0.384487,DJF=177.827484,MMK=2099,LAK=21614.056031,BYN=3.331382,BDT=121.326593,PKR=283.315583,XAF=560.37376,PYG=7313.010935,KHR=4000.057723,SAR=3.752537,BAM=1.671303,date="2025-08-18",AUD=1.53407,MUR=45.480002,SSP=130.26,MAD=8.996133,KPW=900,XOF=560.37376,CHF=0.806005,LKR=300.572026,UGX=3554.892427,XAU=0.00029854,SEK=9.548487,NOK=10.185426,KZT=540.925516,TWD=29.9845,MWK=1731.52554,GTQ=7.659244,GBP=0.737398,MYR=4.2225,MOP=8.047443,SDG=600.5,SRD=37.56,JEP=0.737398,SBD=8.223773,CLF=0.024576,HRK=6.436378,LSL=17.560982,USD=1,SCR=14.743291,KGS=87.3788,UAH=41.215053,DOP=61.466284,TND=2.918511,NIO=36.744758,MRU=39.944114,DKK=6.37588,CDF=2908.359412,HNL=26.140048,PAB=1,UYU=40.070284,BTN=87.334586,SHP=0.737398,XPF=101.943233,BTC=8.639732e-06,ERN=15,YER=240.27495,ARS=1298.4889,KYD=0.832141,AWG=1.80075,EGP=48.3327,MDL=16.651499,JMD=159.788429,STN=20.935966,IQD=1308.111943,ANG=1.79,XDR=0.697125,CAD=1.380283,FKP=0.737398,BZD=2.005836,NZD=1.684218,INR=87.427886,SZL=17.555448,VND=26284.663353,MVR=15.41,CLP=961.538462,CVE=94.225856,RON=4.3262,KWD=0.305444,AED=3.6725,RWF=1445.95068,STD=22281.8,BBD=2,COP=4045.758451,MNT=3592.646,UZS=12564.303608,TTD=6.775562,HTG=130.666054,BOB=6.900382,MXN=18.72906,DZD=129.654667,CNY=7.1799,VUV=119.1167,AZN=1.7,SOS=570.654386,MZN=63.899993,CRC=504.599429,LYD=5.400625,LBP=89414.695299,SLE=23.3,ZWG=26.78,XCG=1.799724,PHP=57.039001,BGN=1.6708,GHS=10.834715,CUC=1,SGD=1.281988,GNF=8658.202877,MGA=4442.739849,QAR=3.640768,ALL=83.12005,JPY=147.38584615,SVC=8.737561,BIF=2977.941032,ILS=3.393808,ZWL=322,PGK=4.154721,TZS=2606.768,NPR=139.735204,ETB=140.642579,HKD=7.826895,PLN=3.637545,ZMW=23.142361,EUR=0.854284,XAG=0.0262554,KRW=1384.810697,TJS=9.31189,AFN=68.259794,BSD=1,IRR=42112.5,TMT=3.51,THB=32.432,FJD=2.2538,IMP=0.737398,BHD=0.376994,NAD=17.560833,TOP=2.40776,KMF=420.499968,AMD=382.23565,GEL=2.69,XPD=0.00089654,WST=2.7716,VES=135.470356,GGP=0.737398,MKD=52.571999,XCD=2.70255,BND=1.280341,GIP=0.737398,BMD=1,NGN=1529.05,KES=129.25,GYD=208.841089,BWP=13.363983,BRL=5.4034,AOA=911.955,ISK=122.32,CZK=20.906932,ZAR=17.573243,XPT=0.00074744,IDR=16186.479873,} ,["2025-08-20"]={TRY=40.921863,SYP=13002,CUP=25.75,PEN=3.539395,CNH=7.187248,SLL=20969.5,LRD=201.306603,RSD=100.631557,GMD=71.999996,RUB=80.7757,HUF=338.454255,JOD=0.709,OMR=0.384489,DJF=177.862377,MMK=2099,LAK=21635.414774,BYN=3.352172,BDT=121.522227,PKR=283.059077,XAF=563.564679,PYG=7227.066565,KHR=4007.678141,SAR=3.7526,BAM=1.673519,date="2025-08-20",AUD=1.550784,MUR=45.940002,SSP=130.26,MAD=9.015617,KPW=900,XOF=563.564679,CHF=0.808276,LKR=301.752046,UGX=3565.590988,XAU=0.00030089,SEK=9.608622,NOK=10.292108,KZT=538.378941,TWD=30.261,MWK=1735.351837,GTQ=7.665946,GBP=0.741695,MYR=4.2255,MOP=8.037957,SDG=600.5,SRD=37.65,JEP=0.741695,SBD=8.220372,CLF=0.024562,HRK=6.473599,LSL=17.598392,USD=1,SCR=14.742912,KGS=87.45,UAH=41.389657,DOP=61.714941,TND=2.891862,NIO=36.801415,MRU=39.928732,DKK=6.41305,CDF=2895.697163,HNL=26.278924,PAB=1,UYU=40.166868,BTN=87.07689,SHP=0.741695,XPF=102.523725,BTC=8.796447e-06,ERN=15,YER=240.200111,ARS=1291.4779,KYD=0.833501,AWG=1.80025,EGP=48.48,MDL=16.770175,JMD=160.13865,STN=21.221304,IQD=1310.124031,ANG=1.79,XDR=0.697125,CAD=1.38717,FKP=0.741695,BZD=2.00901,NZD=1.713853,INR=87.036555,SZL=17.580593,VND=26330,MVR=15.4,CLP=963.54,CVE=94.350468,RON=4.3481,KWD=0.305659,AED=3.6725,RWF=1446.219219,STD=22281.8,BBD=2,COP=4038.006258,MNT=3592.646,UZS=12525,TTD=6.778559,HTG=130.951704,BOB=6.936001,MXN=18.806181,DZD=129.947599,CNY=7.1837,VUV=119.1167,AZN=1.7,SOS=571.552409,MZN=63.909994,CRC=505.440073,LYD=5.41772,LBP=89594.726607,SLE=23.3,ZWG=26.78,XCG=1.802554,PHP=57.164502,BGN=1.681095,GHS=10.901198,CUC=1,SGD=1.285618,GNF=8674.723319,MGA=4410.285311,QAR=3.639663,ALL=83.298605,JPY=147.4648,SVC=8.751791,BIF=2974.62354,ILS=3.399055,ZWL=322,PGK=4.196679,TZS=2503,NPR=139.323618,ETB=141.071528,HKD=7.805461,PLN=3.65075,ZMW=23.279156,EUR=0.859149,XAG=0.02686463,KRW=1398.833123,TJS=9.296517,AFN=69.338635,BSD=1,IRR=42065,TMT=3.5,THB=32.58307,FJD=2.2707,IMP=0.741695,BHD=0.377015,NAD=17.598392,TOP=2.40776,KMF=423.499855,AMD=382.420051,GEL=2.695,XPD=0.00090373,WST=2.7716,VES=136.621978,GGP=0.741695,MKD=52.831761,XCD=2.70255,BND=1.283248,GIP=0.741695,BMD=1,NGN=1534.51,KES=129.15,GYD=209.252273,BWP=13.953289,BRL=5.4998,AOA=911.955,ISK=123.19,CZK=21.013625,ZAR=17.699006,XPT=0.00076455,IDR=16258.578954,} ,["2025-08-01"]={TRY=40.660798,SYP=13002,CUP=25.75,PEN=3.56783,CNH=7.221075,SLL=20969.5,LRD=200.883032,RSD=102.68313,GMD=72.499999,RUB=80.518315,HUF=350.519286,JOD=0.709,OMR=0.384506,DJF=177.862377,MMK=2099,LAK=21583.69187,BYN=3.271194,BDT=122.19577,PKR=283.552423,XAF=574.785482,PYG=7486.435869,KHR=4008.678104,SAR=3.751177,BAM=1.708921,date="2025-08-01",AUD=1.556335,MUR=46.750001,SSP=130.26,MAD=9.123659,KPW=900,XOF=574.785482,CHF=0.815909,LKR=302.06864,UGX=3583.307735,XAU=0.00030313,SEK=9.826138,NOK=10.357267,KZT=543.8346,TWD=29.9205,MWK=1734.566585,GTQ=7.676882,GBP=0.759455,MYR=4.2775,MOP=8.082308,SDG=600.5,SRD=36.8155,JEP=0.759455,SBD=8.244163,CLF=0.024812,HRK=6.602433,LSL=18.083714,USD=1,SCR=14.684656,KGS=87.45,UAH=41.696587,DOP=60.935529,TND=2.88,NIO=36.771446,MRU=39.850583,DKK=6.539338,CDF=2899.627396,HNL=26.332365,PAB=1,UYU=40.0886,BTN=87.544056,SHP=0.759455,XPF=104.565014,BTC=8.718232e-06,ERN=15,YER=240.650055,ARS=1371.4941,KYD=0.832958,AWG=1.8025,EGP=48.630152,MDL=17.219206,JMD=159.94371,STN=21.407195,IQD=1309.650968,ANG=1.79,XDR=0.694035,CAD=1.387231,FKP=0.759455,BZD=2.00782,NZD=1.705161,INR=87.512149,SZL=18.01,VND=26219.192449,MVR=15.4,CLP=973.38,CVE=96.187304,RON=4.4463,KWD=0.306095,AED=3.673055,RWF=1443.229014,STD=22281.8,BBD=2,COP=4194.298474,MNT=3588.4,UZS=12593.953187,TTD=6.786518,HTG=131.169293,BOB=6.907097,MXN=18.953719,DZD=131.013284,CNY=7.2118,VUV=119.422,AZN=1.7,SOS=571.360315,MZN=63.959999,CRC=505.122398,LYD=5.442612,LBP=89559.808608,SLE=23,ZWG=26.7863,XCG=1.80154,PHP=58.189998,BGN=1.713855,GHS=10.497385,CUC=1,SGD=1.298601,GNF=8673.348337,MGA=4430,QAR=3.641517,ALL=84.855134,JPY=150.36442308,SVC=8.746368,BIF=2964.828011,ILS=3.421128,ZWL=322,PGK=4.139703,TZS=2565,NPR=140.070321,ETB=138.395755,HKD=7.849952,PLN=3.74903,ZMW=22.965115,EUR=0.876255,XAG=0.0274053,KRW=1403.677548,TJS=9.56389,AFN=69.754779,BSD=1,IRR=42112.5,TMT=3.51,THB=32.853,FJD=2.27435,IMP=0.759455,BHD=0.377008,NAD=18.01,TOP=2.40776,KMF=431.500021,AMD=383.834221,GEL=2.7,XPD=0.00084641,WST=2.7713,VES=123.721553,GGP=0.759455,MKD=53.918883,XCD=2.70255,BND=1.297101,GIP=0.759455,BMD=1,NGN=1531.06,KES=129.2,GYD=209.12641,BWP=13.649927,BRL=5.5999,AOA=911.9551,ISK=124.96,CZK=21.539999,ZAR=18.3117,XPT=0.00078582,IDR=16518.885889,} ,["2025-08-22"]={TRY=41.014174,SYP=13002,CUP=25.75,PEN=3.500017,CNH=7.183053,SLL=20969.5,LRD=201.586503,RSD=101.012218,GMD=71.999996,RUB=80.74965,HUF=341.574367,JOD=0.709,OMR=0.384502,DJF=178.595088,MMK=2099,LAK=21739.208803,BYN=3.377456,BDT=121.620863,PKR=282.955768,XAF=565.679493,PYG=7247.520229,KHR=4020.516441,SAR=3.752404,BAM=1.678186,date="2025-08-22",AUD=1.558104,MUR=46.11,SSP=130.26,MAD=9.047939,KPW=900,XOF=565.679493,CHF=0.808903,LKR=301.768631,UGX=3563.57154,XAU=0.0003002,SEK=9.64121,NOK=10.218269,KZT=539.109127,TWD=30.540499,MWK=1739.092447,GTQ=7.664982,GBP=0.745675,MYR=4.2275,MOP=8.045103,SDG=600.5,SRD=37.98,JEP=0.745675,SBD=8.220372,CLF=0.02475,HRK=6.497545,LSL=17.753748,USD=1,SCR=14.75856,KGS=87.4274,UAH=41.318528,DOP=62.243202,TND=2.885,NIO=36.908377,MRU=40.036848,DKK=6.437204,CDF=2907.474605,HNL=26.235972,PAB=1,UYU=40.022165,BTN=87.469427,SHP=0.745675,XPF=102.908452,BTC=8.889548e-06,ERN=15,YER=240.200111,ARS=1314.49433,KYD=0.833069,AWG=1.801333,EGP=48.47254,MDL=16.845043,JMD=160.645212,STN=21.257969,IQD=1313.669783,ANG=1.79,XDR=0.702356,CAD=1.391675,FKP=0.745675,BZD=2.005526,NZD=1.722737,INR=87.510459,SZL=17.75878,VND=26341.5,MVR=15.41,CLP=970.93,CVE=94.61517,RON=4.3585,KWD=0.305979,AED=3.6725,RWF=1451.713468,STD=22281.8,BBD=2,COP=4038.662135,MNT=3592.646,UZS=12503.104871,TTD=6.774047,HTG=130.792948,BOB=6.930812,MXN=18.723955,DZD=130.011853,CNY=7.1791,VUV=119.1167,AZN=1.7,SOS=573.209897,MZN=63.899993,CRC=504.406261,LYD=5.424264,LBP=89782.177328,SLE=23.3,ZWG=26.78,XCG=1.801636,PHP=56.992998,BGN=1.686345,GHS=11.032476,CUC=1,SGD=1.289052,GNF=8694.509642,MGA=4420.912478,QAR=3.655595,ALL=83.623888,JPY=148.63166667,SVC=8.746316,BIF=2991.473663,ILS=3.401958,ZWL=322,PGK=4.239236,TZS=2495,NPR=139.944134,ETB=141.787286,HKD=7.818967,PLN=3.675376,ZMW=23.193184,EUR=0.862373,XAG=0.0263046,KRW=1390.98994,TJS=9.396737,AFN=68.590566,BSD=1,IRR=42050,TMT=3.5,THB=32.62,FJD=2.27645,IMP=0.745675,BHD=0.376994,NAD=17.754436,TOP=2.40776,KMF=422.499752,AMD=385.11206,GEL=2.695,XPD=0.00089737,WST=2.7716,VES=137.95687,GGP=0.745675,MKD=52.979821,XCD=2.70255,BND=1.286588,GIP=0.745675,BMD=1,NGN=1538.02,KES=129.15,GYD=209.14242,BWP=13.494445,BRL=5.4648,AOA=911.955,ISK=123.66,CZK=21.198751,ZAR=17.636421,XPT=0.000749,IDR=16376.121891,} ,["2025-08-23"]={TRY=40.9341,SYP=13002,CUP=25.75,PEN=3.509732,CNH=7.17495,SLL=20969.5,LRD=200.418075,RSD=99.996575,GMD=72.500001,RUB=80.553559,HUF=337.34,JOD=0.709,OMR=0.384494,DJF=177.827972,MMK=2099,LAK=21661.289844,BYN=3.366751,BDT=121.554044,PKR=283.584454,XAF=559.475467,PYG=7244.448083,KHR=4008.352014,SAR=3.752314,BAM=1.683886,date="2025-08-23",AUD=1.540112,MUR=46.11,SSP=130.26,MAD=9.046609,KPW=900,XOF=559.475467,CHF=0.801819,LKR=301.67417,UGX=3561.922867,XAU=0.0002965,SEK=9.4981,NOK=10.05555,KZT=537.321764,TWD=30.3823,MWK=1733.247152,GTQ=7.665121,GBP=0.739372,MYR=4.2275,MOP=8.050859,SDG=600.5,SRD=38.1085,JEP=0.739372,SBD=8.220372,CLF=0.024489,HRK=6.42772,LSL=17.635898,USD=1,SCR=15.056515,KGS=87.4274,UAH=41.313539,DOP=62.271321,TND=2.885,NIO=36.782581,MRU=39.863455,DKK=6.369,CDF=2866,HNL=26.14951,PAB=1,UYU=40.070284,BTN=87.418644,SHP=0.739372,XPF=101.779815,BTC=8.727427e-06,ERN=15,YER=240.200111,ARS=1317.235275,KYD=0.832963,AWG=1.8,EGP=48.5212,MDL=16.719704,JMD=160.241747,STN=21.092869,IQD=1309.241234,ANG=1.79,XDR=0.702356,CAD=1.38365,FKP=0.739372,BZD=2.00537,NZD=1.704159,INR=87.33025,SZL=17.628018,VND=26341.5,MVR=15.41,CLP=960.7,CVE=94.45,RON=4.3106,KWD=0.30539,AED=3.6725,RWF=1446.887202,STD=22281.8,BBD=2,COP=3986.664408,MNT=3592.646,UZS=12503.104871,TTD=6.787638,HTG=130.796093,BOB=6.907252,MXN=18.5985,DZD=129.499,CNY=7.1657,VUV=119.1167,AZN=1.7,SOS=571.256075,MZN=63.899993,CRC=504.202079,LYD=5.423858,LBP=89957.951864,SLE=23.3,ZWG=26.78,XCG=1.80156,PHP=56.499749,BGN=1.668705,GHS=11,CUC=1,SGD=1.2813,GNF=8665.88197,MGA=4426.386631,QAR=3.643487,ALL=83.65839,JPY=146.9699933,SVC=8.746099,BIF=2965,ILS=3.3686,ZWL=322,PGK=4.224745,TZS=2490,NPR=139.867398,ETB=141.765474,HKD=7.81515,PLN=3.63912,ZMW=23.114686,EUR=0.852915,XAG=0.02571224,KRW=1384.2,TJS=9.427885,AFN=69.499999,BSD=1,IRR=42050,TMT=3.5,THB=32.312679,FJD=2.2615,IMP=0.739372,BHD=0.37703,NAD=17.635898,TOP=2.40776,KMF=422.499752,AMD=382.62,GEL=2.695,XPD=0.00088079,WST=2.7716,VES=137.95687,GGP=0.739372,MKD=52.984124,XCD=2.70255,BND=1.288738,GIP=0.739372,BMD=1,NGN=1535.37,KES=129.2,GYD=209.038166,BWP=13.441372,BRL=5.42115,AOA=911.955,ISK=122.38,CZK=20.9232,ZAR=17.449285,XPT=0.00073743,IDR=16233.5,} ,["2025-08-04"]={TRY=40.678437,SYP=13002,CUP=25.75,PEN=3.547568,CNH=7.17941,SLL=20969.5,LRD=197.85636,RSD=101.294285,GMD=72.499999,RUB=79.874699,HUF=344.276652,JOD=0.709,OMR=0.384488,DJF=175.727478,MMK=2099,LAK=21354.184635,BYN=3.229466,BDT=120.727015,PKR=280.012572,XAF=567.195509,PYG=7391.594949,KHR=3954.632854,SAR=3.75121,BAM=1.691239,date="2025-08-04",AUD=1.543973,MUR=46.249999,SSP=130.26,MAD=9.036802,KPW=900,XOF=567.195509,CHF=0.80919,LKR=297.531708,UGX=3537.477518,XAU=0.00029786,SEK=9.681075,NOK=10.26892,KZT=535.920848,TWD=29.8738,MWK=1711.19275,GTQ=7.573288,GBP=0.75234,MYR=4.2375,MOP=7.983975,SDG=600.5,SRD=36.84,JEP=0.75234,SBD=8.264604,CLF=0.024502,HRK=6.513597,LSL=18.088823,USD=1,SCR=14.68911,KGS=87.45,UAH=41.2522,DOP=59.980281,TND=2.935244,NIO=36.32071,MRU=39.364081,DKK=6.453337,CDF=2872.157797,HNL=25.932923,PAB=1,UYU=39.644282,BTN=86.310198,SHP=0.75234,XPF=103.184246,BTC=8.748082e-06,ERN=15,YER=240.60007,ARS=1363.4823,KYD=0.822903,AWG=1.8025,EGP=48.4175,MDL=17.099961,JMD=158.29548,STN=21.186899,IQD=1293.628767,ANG=1.79,XDR=0.704965,CAD=1.378466,FKP=0.75234,BZD=1.982282,NZD=1.691332,INR=87.673001,SZL=18.071763,VND=26191.723415,MVR=15.4,CLP=961.510105,CVE=95.338344,RON=4.3879,KWD=0.305614,AED=3.67302,RWF=1425.485864,STD=22281.8,BBD=2,COP=4132.941115,MNT=3588.4,UZS=12533.834098,TTD=6.693058,HTG=129.166125,BOB=6.818703,MXN=18.848004,DZD=130.295761,CNY=7.1749,VUV=119.422,AZN=1.7,SOS=563.969699,MZN=63.959999,CRC=498.633461,LYD=5.3915,LBP=88441.242254,SLE=23,ZWG=26.7863,XCG=1.779755,PHP=57.250623,BGN=1.6913,GHS=10.361615,CUC=1,SGD=1.28809,GNF=8559.462178,MGA=4479.221795,QAR=3.58778,ALL=84.310098,JPY=147.8135,SVC=8.640912,BIF=2942.325807,ILS=3.407483,ZWL=322,PGK=4.156956,TZS=2513.046,NPR=138.096486,ETB=136.126911,HKD=7.849965,PLN=3.700351,ZMW=22.573491,EUR=0.864684,XAG=0.02686403,KRW=1384.732631,TJS=9.316288,AFN=67.85861,BSD=1,IRR=42112.5,TMT=3.51,THB=32.458833,FJD=2.2615,IMP=0.75234,BHD=0.377001,NAD=18.088823,TOP=2.40776,KMF=427.499953,AMD=377.66991,GEL=2.7,XPD=0.00082892,WST=2.7713,VES=123.493352,GGP=0.75234,MKD=53.192638,XCD=2.70255,BND=1.281429,GIP=0.75234,BMD=1,NGN=1516.4,KES=127.495841,GYD=206.454049,BWP=13.538906,BRL=5.5998,AOA=911.9551,ISK=123.67,CZK=21.251838,ZAR=18.00557,XPT=0.00075944,IDR=16390.6,} ,["2025-08-24"]={TRY=41.175001,SYP=13002,CUP=25.75,PEN=3.472643,CNH=7.17495,SLL=20969.5,LRD=198.3027,RSD=99.944568,GMD=72.5,RUB=79.83283,HUF=339.102046,JOD=0.709,OMR=0.3845,DJF=176.118337,MMK=2099,LAK=21432.18089,BYN=3.331144,BDT=120.269511,PKR=280.587576,XAF=559.594783,PYG=7167.876433,KHR=4008.352014,SAR=3.752303,BAM=1.668131,date="2025-08-24",AUD=1.540832,MUR=46.110006,SSP=130.26,MAD=8.951085,KPW=900,XOF=559.594783,CHF=0.808124,LKR=298.486079,UGX=3524.259231,XAU=0.0002965,SEK=9.4981,NOK=10.05555,KZT=531.63882,TWD=30.3823,MWK=1714.952465,GTQ=7.584119,GBP=0.745295,MYR=4.2275,MOP=7.965883,SDG=600.5,SRD=38.1085,JEP=0.745295,SBD=8.217016,CLF=0.024472,HRK=6.42772,LSL=17.449529,USD=1,SCR=15.053947,KGS=87.4274,UAH=40.877307,DOP=61.699859,TND=2.904005,NIO=36.393875,MRU=39.442194,DKK=6.369,CDF=2867.172279,HNL=25.873172,PAB=1,UYU=40.070284,BTN=86.494084,SHP=0.745295,XPF=101.801521,BTC=8.708033e-06,ERN=15,YER=240.200111,ARS=1319.117638,KYD=0.824172,AWG=1.80125,EGP=48.361977,MDL=16.659985,JMD=158.548291,STN=20.896413,IQD=1295.406442,ANG=1.79,XDR=0.695808,CAD=1.38385,FKP=0.745295,BZD=1.984221,NZD=1.704013,INR=87.33025,SZL=17.442108,VND=26350.275393,MVR=15.41,CLP=960.02388,CVE=94.046656,RON=4.3106,KWD=0.304525,AED=3.6725,RWF=1431.61899,STD=22281.8,BBD=2,COP=3986.60925,MNT=3592.646,UZS=12277.626984,TTD=6.715851,HTG=129.412755,BOB=6.834407,MXN=18.59755,DZD=129.5,CNY=7.1657,VUV=119.1167,AZN=1.7,SOS=565.22685,MZN=63.899993,CRC=498.869877,LYD=5.36654,LBP=89003.173386,SLE=23.3,ZWG=26.78,XCG=1.782507,PHP=56.499749,BGN=1.66862,GHS=10.903663,CUC=1,SGD=1.2812,GNF=8574.398444,MGA=4379.735886,QAR=3.605015,ALL=82.775378,JPY=146.959,SVC=8.653674,BIF=2950.161794,ILS=3.364152,ZWL=322,PGK=4.180136,TZS=2467.651317,NPR=138.39055,ETB=140.27038,HKD=7.81505,PLN=3.639046,ZMW=22.870911,EUR=0.853097,XAG=0.02571224,KRW=1384.2,TJS=9.445264,AFN=67.695851,BSD=1,IRR=42050,TMT=3.5,THB=32.245504,FJD=2.2615,IMP=0.745295,BHD=0.375997,NAD=17.449529,TOP=2.40776,KMF=422.499752,AMD=377.841443,GEL=2.695,XPD=0.00088079,WST=2.7716,VES=137.95687,GGP=0.745295,MKD=52.484112,XCD=2.70255,BND=1.275108,GIP=0.745295,BMD=1,NGN=1518.954154,KES=127.732526,GYD=206.831764,BWP=13.299501,BRL=5.42115,AOA=911.955,ISK=122.307954,CZK=20.9232,ZAR=17.44912,XPT=0.00073743,IDR=16233.5,} ,["2025-08-21"]={TRY=40.939402,SYP=13002,CUP=25.75,PEN=3.502217,CNH=7.180988,SLL=20969.5,LRD=200.996711,RSD=100.521712,GMD=71.999996,RUB=80.546534,HUF=339.306432,JOD=0.709,OMR=0.384504,DJF=177.875285,MMK=2099,LAK=21628.716216,BYN=3.356829,BDT=121.343876,PKR=283.100006,XAF=562.646069,PYG=7216.695231,KHR=4003.398326,SAR=3.75287,BAM=1.677085,date="2025-08-21",AUD=1.556988,MUR=45.809997,SSP=130.26,MAD=9.014838,KPW=900,XOF=562.646069,CHF=0.804953,LKR=301.237406,UGX=3560.326275,XAU=0.00029941,SEK=9.579586,NOK=10.175681,KZT=537.775146,TWD=30.514428,MWK=1732.838685,GTQ=7.654842,GBP=0.743177,MYR=4.224,MOP=8.039342,SDG=600.5,SRD=37.819,JEP=0.743177,SBD=8.220372,CLF=0.024631,HRK=6.463692,LSL=17.680867,USD=1,SCR=14.75613,KGS=87.4423,UAH=41.318227,DOP=61.941717,TND=2.888165,NIO=36.761727,MRU=39.576539,DKK=6.402353,CDF=2898.751722,HNL=26.194497,PAB=1,UYU=40.199167,BTN=86.90351,SHP=0.743177,XPF=102.356611,BTC=8.781701e-06,ERN=15,YER=240.200111,ARS=1300.4833,KYD=0.83224,AWG=1.80025,EGP=48.63,MDL=16.83511,JMD=160.008231,STN=21.122329,IQD=1308.484633,ANG=1.79,XDR=0.699543,CAD=1.388013,FKP=0.743177,BZD=2.003619,NZD=1.718181,INR=87.071454,SZL=17.67742,VND=26374.786164,MVR=15.4,CLP=965.45,CVE=94.616184,RON=4.3398,KWD=0.30563,AED=3.6725,RWF=1445.319226,STD=22281.8,BBD=2,COP=4029.710065,MNT=3592.646,UZS=12505.603251,TTD=6.775563,HTG=130.681963,BOB=6.901105,MXN=18.790801,DZD=129.818096,CNY=7.1774,VUV=119.1167,AZN=1.7,SOS=570.898503,MZN=63.909994,CRC=504.72066,LYD=5.416056,LBP=89813.476643,SLE=23.3,ZWG=26.78,XCG=1.799964,PHP=57.045999,BGN=1.68066,GHS=10.938489,CUC=1,SGD=1.286469,GNF=8662.107711,MGA=4409.563763,QAR=3.636803,ALL=83.31299,JPY=147.59211905,SVC=8.738713,BIF=2975.466949,ILS=3.415185,ZWL=322,PGK=4.190253,TZS=2495.885,NPR=139.045976,ETB=140.774912,HKD=7.811585,PLN=3.651581,ZMW=23.315241,EUR=0.857748,XAG=0.02642677,KRW=1397.684549,TJS=9.328068,AFN=69.136234,BSD=1,IRR=42050,TMT=3.5,THB=32.59,FJD=2.2733,IMP=0.743177,BHD=0.377054,NAD=17.680322,TOP=2.40776,KMF=422.499752,AMD=381.753201,GEL=2.695,XPD=0.00089859,WST=2.7716,VES=137.95687,GGP=0.743177,MKD=52.810449,XCD=2.70255,BND=1.28401,GIP=0.743177,BMD=1,NGN=1537.13,KES=129.2,GYD=208.945356,BWP=13.427486,BRL=5.4779,AOA=911.9095,ISK=123.02,CZK=21.034995,ZAR=17.749561,XPT=0.00075442,IDR=16289.17483,} ,["2025-08-13"]={TRY=40.762602,SYP=13002,CUP=25.75,PEN=3.526668,CNH=7.17755,SLL=20969.5,LRD=200.615715,RSD=99.982909,GMD=72.499999,RUB=79.497611,HUF=337.285973,JOD=0.709,OMR=0.384525,DJF=178.178647,MMK=2099,LAK=21662.948653,BYN=3.308539,BDT=121.578046,PKR=283.963249,XAF=559.698634,PYG=7494.834564,KHR=4007.114475,SAR=3.752415,BAM=1.6848,date="2025-08-13",AUD=1.526106,MUR=45.430002,SSP=130.26,MAD=9.013481,KPW=900,XOF=559.698634,CHF=0.803881,LKR=301.058573,UGX=3560.284701,XAU=0.00029737,SEK=9.533685,NOK=10.18946,KZT=538.471694,TWD=29.921672,MWK=1735.10523,GTQ=7.674834,GBP=0.736826,MYR=4.2075,MOP=8.090214,SDG=600.5,SRD=37.4185,JEP=0.736826,SBD=8.230592,CLF=0.02433,HRK=6.429635,LSL=17.701829,USD=1,SCR=14.145395,KGS=87.35,UAH=41.545432,DOP=61.139171,TND=2.942179,NIO=36.825273,MRU=39.934753,DKK=6.36718,CDF=2915.183026,HNL=26.231175,PAB=1,UYU=40.014357,BTN=87.500895,SHP=0.736826,XPF=101.820414,BTC=8.265877e-06,ERN=15,YER=240.27495,ARS=1323.0226,KYD=0.833846,AWG=1.8015,EGP=48.3178,MDL=16.705097,JMD=160.35903,STN=20.922825,IQD=1310.83305,ANG=1.79,XDR=0.702337,CAD=1.376135,FKP=0.736826,BZD=2.009949,NZD=1.67164,INR=87.441446,SZL=17.697797,VND=26287.5,MVR=15.4,CLP=954.78,CVE=94.931857,RON=4.3183,KWD=0.30544,AED=3.67305,RWF=1447.874873,STD=22281.8,BBD=2,COP=4021.16,MNT=3592.646,UZS=12517.314608,TTD=6.795221,HTG=130.97688,BOB=6.914192,MXN=18.616486,DZD=129.791918,CNY=7.1737,VUV=119.1167,AZN=1.7,SOS=571.859788,MZN=63.959999,CRC=506.076253,LYD=5.436681,LBP=89571.846885,SLE=23.2,ZWG=26.78,XCG=1.80336,PHP=56.615998,BGN=1.6708,GHS=10.541459,CUC=1,SGD=1.27971,GNF=8676.771475,MGA=4412.772837,QAR=3.648965,ALL=83.051504,JPY=147.1472,SVC=8.755396,BIF=2955,ILS=3.380004,ZWL=322,PGK=4.223975,TZS=2605,NPR=140.001282,ETB=140.144263,HKD=7.849905,PLN=3.626709,ZMW=23.039051,EUR=0.853255,XAG=0.02596378,KRW=1377.923971,TJS=9.330305,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.2585,FJD=2.24725,IMP=0.736826,BHD=0.376995,NAD=17.701829,TOP=2.40776,KMF=421.499785,AMD=383.690549,GEL=2.695,XPD=0.00088087,WST=2.7716,VES=132.752537,GGP=0.736826,MKD=52.709573,XCD=2.70255,BND=1.280733,GIP=0.736826,BMD=1,NGN=1533.37,KES=129.28,GYD=209.338332,BWP=13.465142,BRL=5.3939,AOA=911.955,ISK=122.18,CZK=20.8597,ZAR=17.509185,XPT=0.00074809,IDR=16099.647261,} ,["2025-08-08"]={TRY=40.7328,SYP=13002,CUP=25.75,PEN=3.559138,CNH=7.185945,SLL=20969.5,LRD=201.499983,RSD=100.485944,GMD=72.499999,RUB=79.25107,HUF=340.401773,JOD=0.709,OMR=0.384496,DJF=177.862377,MMK=2099,LAK=21640.798709,BYN=3.305122,BDT=121.653548,PKR=283.593656,XAF=562.690968,PYG=7499.004858,KHR=4010.445396,SAR=3.752708,BAM=1.677927,date="2025-08-08",AUD=1.534596,MUR=45.33,SSP=130.26,MAD=9.051132,KPW=900,XOF=562.690968,CHF=0.806943,LKR=301.017124,UGX=3574.094669,XAU=0.00029555,SEK=9.563755,NOK=10.23208,KZT=539.457802,TWD=29.854,MWK=1736.298236,GTQ=7.681782,GBP=0.744194,MYR=4.234,MOP=8.095383,SDG=600.5,SRD=37.12,JEP=0.744194,SBD=8.217066,CLF=0.024735,HRK=6.463178,LSL=17.771349,USD=1,SCR=14.145,KGS=87.45,UAH=41.495676,DOP=61.1,TND=2.890499,NIO=36.808692,MRU=39.912972,DKK=6.4021,CDF=2902.783696,HNL=26.323412,PAB=1,UYU=40.118518,BTN=87.580371,SHP=0.744194,XPF=102.364779,BTC=8.554699e-06,ERN=15,YER=240.450007,ARS=1326.2841,KYD=0.834409,AWG=1.8025,EGP=48.5462,MDL=16.719704,JMD=160.308882,STN=21.172982,IQD=1310.95053,ANG=1.79,XDR=0.700098,CAD=1.37455,FKP=0.744194,BZD=2.011213,NZD=1.67798,INR=87.504803,SZL=17.767437,VND=26208.885262,MVR=15.4,CLP=970.33,CVE=94.875,RON=4.3502,KWD=0.305481,AED=3.673,RWF=1445.548014,STD=22281.8,BBD=2,COP=4054.946465,MNT=3592.646,UZS=12521.303737,TTD=6.785259,HTG=131.38988,BOB=6.918266,MXN=18.629095,DZD=129.787881,CNY=7.1833,VUV=119.1167,AZN=1.7,SOS=571.937599,MZN=63.959999,CRC=506.857156,LYD=5.443662,LBP=89652.605995,SLE=23.1,ZWG=26.87,XCG=1.804471,PHP=57.081006,BGN=1.675405,GHS=10.557598,CUC=1,SGD=1.28391,GNF=8679.830072,MGA=4417.20623,QAR=3.642292,ALL=83.87088,JPY=147.28772222,SVC=8.760965,BIF=2970.530357,ILS=3.4252,ZWL=322,PGK=4.18879,TZS=2485,NPR=140.128601,ETB=138.264768,HKD=7.849705,PLN=3.649779,ZMW=23.208349,EUR=0.857817,XAG=0.02624748,KRW=1386.712959,TJS=9.361496,AFN=69.273468,BSD=1,IRR=42125,TMT=3.51,THB=32.353,FJD=2.2533,IMP=0.744194,BHD=0.37693,NAD=17.771441,TOP=2.40776,KMF=422.150351,AMD=383.398597,GEL=2.7,XPD=0.00085532,WST=2.7716,VES=128.747765,GGP=0.744194,MKD=52.752129,XCD=2.70255,BND=1.285244,GIP=0.744194,BMD=1,NGN=1529.51,KES=129.5,GYD=209.477399,BWP=13.460705,BRL=5.415301,AOA=915.318367,ISK=122.48,CZK=20.9777,ZAR=17.726723,XPT=0.00073664,IDR=16310.75,} ,["2025-09-12"]={TRY=41.368024,SYP=13002,CUP=25.75,PEN=3.464721,CNH=7.117431,SLL=20969.5,LRD=199.750077,RSD=99.863028,GMD=72.00001,RUB=84.501094,HUF=333.712282,JOD=0.709,OMR=0.384516,DJF=177.311275,MMK=2099.5,LAK=21590.696919,BYN=3.370577,BDT=121.172356,PKR=282.632869,XAF=559.174069,PYG=7160.523779,KHR=3991.123086,SAR=3.751767,BAM=1.666823,date="2025-09-12",AUD=1.501815,MUR=45.480002,SSP=130.26,MAD=8.9906,KPW=900,XOF=559.174069,CHF=0.796353,LKR=300.507157,UGX=3508.873983,XAU=0.00027373,SEK=9.316308,NOK=9.864775,KZT=536.805101,TWD=30.246001,MWK=1726.586548,GTQ=7.657721,GBP=0.737484,MYR=4.2105,MOP=8.020209,SDG=601.5,SRD=39.374,JEP=0.737484,SBD=8.223773,CLF=0.024262,HRK=6.422435,LSL=17.474805,USD=1,SCR=15.0637,KGS=87.45,UAH=41.154468,DOP=63.459049,TND=2.905891,NIO=36.638528,MRU=39.568588,DKK=6.362772,CDF=2889.996262,HNL=26.082474,PAB=1,UYU=40.054231,BTN=88.038354,SHP=0.737484,XPF=101.724985,BTC=8.646283e-06,ERN=15,YER=239.600047,ARS=1432.7805,KYD=0.829761,AWG=1.8025,EGP=48.222004,MDL=16.610012,JMD=159.42318,STN=20.880296,IQD=1304.3844,ANG=1.79,XDR=0.695271,CAD=1.383885,FKP=0.737484,BZD=2.00254,NZD=1.675507,INR=88.323589,SZL=17.467007,VND=26388.706093,MVR=15.405,CLP=951.8,CVE=93.972512,RON=4.3231,KWD=0.305367,AED=3.6725,RWF=1442.783708,STD=22281.8,BBD=2,COP=3909.005001,MNT=3597.8,UZS=12307.145844,TTD=6.762688,HTG=130.386805,BOB=6.880183,MXN=18.47639,DZD=129.733978,CNY=7.1208,VUV=119.79,AZN=1.7,SOS=569.052509,MZN=63.899993,CRC=503.862869,LYD=5.407505,LBP=89166.312864,SLE=23.385,ZWG=26.783,XCG=1.79452,PHP=57.083998,BGN=1.6672,GHS=12.147012,CUC=1,SGD=1.281592,GNF=8635.901167,MGA=4431.697644,QAR=3.62936,ALL=82.710844,JPY=147.34631481,SVC=8.71266,BIF=2971.390104,ILS=3.3301,ZWL=322,PGK=4.220376,TZS=2475,NPR=140.863619,ETB=142.965976,HKD=7.781752,PLN=3.626888,ZMW=23.722472,EUR=0.852455,XAG=0.02374727,KRW=1388.533559,TJS=9.44404,AFN=67.865224,BSD=1,IRR=42075,TMT=3.5,THB=31.66,FJD=2.2372,IMP=0.737484,BHD=0.37703,NAD=17.475178,TOP=2.40776,KMF=419.500318,AMD=380.867339,GEL=2.69,XPD=0.0008142,WST=2.784,VES=157.531556,GGP=0.737484,MKD=52.444384,XCD=2.70255,BND=1.279664,GIP=0.737484,BMD=1,NGN=1501.32,KES=128.84,GYD=208.314548,BWP=13.342936,BRL=5.389001,AOA=911.955,ISK=122.08,CZK=20.760981,ZAR=17.3664,XPT=0.00071394,IDR=16394.826764,} ,["2025-09-22"]={TRY=41.370628,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.117325,SLL=20969.5,LRD=178.725575,RSD=99.60389,GMD=73.431476,RUB=83.69858,HUF=331.33518,JOD=0.709,OMR=0.384517,DJF=178.43366,MMK=2099.5,LAK=21694.53604,BYN=3.392828,BDT=121.849047,PKR=284.342606,XAF=557.654008,PYG=7135.138555,KHR=4027.011183,SAR=3.750404,BAM=1.665007,date="2025-09-22",AUD=1.516416,MUR=45.549998,SSP=130.26,MAD=9.032052,KPW=900,XOF=557.654008,CHF=0.794187,LKR=302.991285,UGX=3506.560811,XAU=0.00026875,SEK=9.391228,NOK=9.912952,KZT=542.434816,TWD=30.229,MWK=1737.473103,GTQ=7.669518,GBP=0.740955,MYR=4.206,MOP=8.025868,SDG=601.5,SRD=38.0965,JEP=0.740955,SBD=8.19686,CLF=0.024355,HRK=6.405066,LSL=17.383478,USD=1,SCR=14.613743,KGS=87.45,UAH=41.394052,DOP=62.124338,TND=2.913038,NIO=36.87107,MRU=40.079571,DKK=6.345101,CDF=2860.693482,HNL=26.261533,PAB=1,UYU=39.902572,BTN=88.161569,SHP=0.740955,XPF=101.448455,BTC=8.87154e-06,ERN=15,YER=239.505958,ARS=1474.7678,KYD=0.83502,AWG=1.80125,EGP=48.1999,MDL=16.500383,JMD=160.678799,STN=20.872469,IQD=1312.745652,ANG=1.79,XDR=0.695022,CAD=1.38055,FKP=0.740955,BZD=2.015422,NZD=1.706648,INR=88.309742,SZL=17.385933,VND=26416.590079,MVR=15.3,CLP=952.380952,CVE=93.870525,RON=4.3147,KWD=0.30537,AED=3.6725,RWF=1452.416406,STD=22281.8,BBD=2,COP=3895.380144,MNT=3597.8,UZS=12329.698723,TTD=6.781856,HTG=131.101857,BOB=6.918657,MXN=18.407618,DZD=129.667,CNY=7.1142,VUV=119.79,AZN=1.7,SOS=572.599372,MZN=63.830001,CRC=505.462609,LYD=5.403955,LBP=89727.545119,SLE=22.74,ZWG=26.783,XCG=1.805852,PHP=56.946999,BGN=1.66474,GHS=12.286213,CUC=1,SGD=1.283723,GNF=8691.441431,MGA=4430.11939,QAR=3.640489,ALL=82.597459,JPY=147.85383333,SVC=8.7677,BIF=2990.402161,ILS=3.35715,ZWL=322,PGK=4.188125,TZS=2470,NPR=141.163922,ETB=143.812675,HKD=7.770505,PLN=3.626227,ZMW=23.694457,EUR=0.850138,XAG=0.02287613,KRW=1391.201403,TJS=9.371643,AFN=67.413816,BSD=1,IRR=42006,TMT=3.5,THB=31.812,FJD=2.2523,IMP=0.740955,BHD=0.377044,NAD=17.384811,TOP=2.40776,KMF=418.220957,AMD=383.044075,GEL=2.708474,XPD=0.00085365,WST=2.784,VES=164.899556,GGP=0.740955,MKD=52.453026,XCD=2.70255,BND=1.286739,GIP=0.740955,BMD=1,NGN=1495.52,KES=129.25,GYD=209.475134,BWP=13.347532,BRL=5.3335,AOA=911.9551,ISK=121.58,CZK=20.627901,ZAR=17.306688,XPT=0.00070176,IDR=16604.402887,} ,["2025-10-23"]={TRY=41.983262,SYP=13002,CUP=25.75,PEN=3.387748,CNH=7.126056,SLL=20969.5,LRD=182.689638,RSD=101.095,GMD=71.999996,RUB=82.123276,HUF=336.286529,JOD=0.709,OMR=0.384499,DJF=177.770642,MMK=2098.8,LAK=21674.520508,BYN=3.401894,BDT=122.090241,PKR=282.835133,XAF=565.766434,PYG=7072.489705,KHR=4024.852883,SAR=3.750501,BAM=1.685257,date="2025-10-23",AUD=1.538276,MUR=45.540001,SSP=130.26,MAD=9.237424,KPW=900,XOF=565.766434,CHF=0.797531,LKR=302.861644,UGX=3481.981205,XAU=0.00024311,SEK=9.420157,NOK=10.012747,KZT=537.969521,TWD=30.788701,MWK=1731.094853,GTQ=7.647269,GBP=0.749092,MYR=4.229,MOP=7.990022,SDG=601.5,SRD=39.6405,JEP=0.749092,SBD=8.230592,CLF=0.024223,HRK=6.497715,LSL=17.450906,USD=1,SCR=13.675605,KGS=87.45,UAH=41.708342,DOP=63.461839,TND=2.936207,NIO=36.741517,MRU=39.942612,DKK=6.442268,CDF=2268.678355,HNL=26.23434,PAB=1,UYU=39.815378,BTN=87.616602,SHP=0.749092,XPF=102.924268,BTC=9.070444e-06,ERN=15,YER=238.875006,ARS=1457.2804,KYD=0.831944,AWG=1.8025,EGP=47.5489,MDL=17.021534,JMD=160.537297,STN=21.110862,IQD=1307.759762,ANG=1.79,XDR=0.702949,CAD=1.399323,FKP=0.749092,BZD=2.007789,NZD=1.742058,INR=87.9435,SZL=17.450498,VND=26336.581512,MVR=15.3,CLP=950.25,CVE=95.011411,RON=4.3835,KWD=0.306648,AED=3.6725,RWF=1449.581705,STD=22281.8,BBD=2,COP=3889.033366,MNT=3596.8,UZS=11990.726698,TTD=6.776214,HTG=130.628847,BOB=6.898513,MXN=18.435097,DZD=130.524061,CNY=7.1233,VUV=122.1,AZN=1.7,SOS=570.509862,MZN=63.899993,CRC=501.060095,LYD=5.429369,LBP=89402.312799,SLE=23.17,ZWG=26.71,XCG=1.79917,PHP=58.637498,BGN=1.68634,GHS=10.78205,CUC=1,SGD=1.299386,GNF=8665.006839,MGA=4466.060589,QAR=3.639325,ALL=83.194023,JPY=152.64428125,SVC=8.735626,BIF=2942.957881,ILS=3.301945,ZWL=322,PGK=4.200631,TZS=2481.894,NPR=140.18729,ETB=149.938387,HKD=7.771758,PLN=3.648852,ZMW=22.387186,EUR=0.862505,XAG=0.02035895,KRW=1439.908115,TJS=9.20934,AFN=66.253926,BSD=1,IRR=42075,TMT=3.51,THB=32.80775,FJD=2.3002,IMP=0.749092,BHD=0.37697,NAD=17.450906,TOP=2.40776,KMF=423.999883,AMD=381.889277,GEL=2.705,XPD=0.00067531,WST=2.801,VES=210.019574,GGP=0.749092,MKD=53.108827,XCD=2.70255,BND=1.297155,GIP=0.749092,BMD=1,NGN=1462.79,KES=129.2,GYD=208.85971,BWP=14.344184,BRL=5.4007,AOA=911.978,ISK=122.48,CZK=20.9713,ZAR=17.397274,XPT=0.00063645,IDR=16643.3,} ,["2025-09-27"]={TRY=41.575,SYP=13002,CUP=25.75,PEN=3.4925,CNH=7.14215,SLL=20969.5,LRD=181.249989,RSD=100.180296,GMD=73.000001,RUB=83.743683,HUF=333.92,JOD=0.709,OMR=0.384506,DJF=177.5,MMK=2099.5,LAK=21670,BYN=3.386584,BDT=121.405094,PKR=281.4,XAF=560.431467,PYG=7083.393631,KHR=4005,SAR=3.750459,BAM=1.671788,date="2025-09-27",AUD=1.527651,MUR=45.779997,SSP=130.26,MAD=9.088,KPW=900,XOF=560.431467,CHF=0.798015,LKR=301.619525,UGX=3493.267695,XAU=0.00026597,SEK=9.4095,NOK=9.976575,KZT=543.326692,TWD=30.4592,MWK=1737,GTQ=7.641777,GBP=0.746157,MYR=4.2215,MOP=7.98899,SDG=601.5,SRD=38.279,JEP=0.746157,SBD=8.230592,CLF=0.024495,HRK=6.4396,LSL=17.35,USD=1,SCR=14.252201,KGS=87.45,UAH=41.335432,DOP=62.075,TND=2.909,NIO=36.635,MRU=39.92,DKK=6.3783,CDF=2726,HNL=26.174999,PAB=1,UYU=39.870748,BTN=88.388062,SHP=0.746157,XPF=101.953731,BTC=9.132931e-06,ERN=15,YER=239.300045,ARS=1335.240479,KYD=0.832955,AWG=1.8025,EGP=48.125,MDL=16.70848,JMD=159.622551,STN=21.3,IQD=1310,ANG=1.79,XDR=0.697333,CAD=1.39445,FKP=0.746157,BZD=2.010353,NZD=1.733854,INR=88.67225,SZL=17.35,VND=26406.126221,MVR=15.31,CLP=960.93,CVE=94.625,RON=4.3421,KWD=0.305627,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3893.943958,MNT=3597.8,UZS=12160,TTD=6.766477,HTG=130.791935,BOB=6.906866,MXN=18.36545,DZD=129.770914,CNY=7.13375,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.909994,CRC=503.55344,LYD=5.415,LBP=89550,SLE=23.325,ZWG=26.783,XCG=1.801485,PHP=58.159998,BGN=1.671125,GHS=12.4,CUC=1,SGD=1.2918,GNF=8680,MGA=4450,QAR=3.6405,ALL=82.74,JPY=149.57498285,SVC=8.746031,BIF=2935.501764,ILS=3.357545,ZWL=322,PGK=4.17875,TZS=2451.253,NPR=141.419915,ETB=144.35,HKD=7.77875,PLN=3.646033,ZMW=23.627109,EUR=0.854372,XAG=0.02171341,KRW=1409.7,TJS=9.336302,AFN=68.666673,BSD=1,IRR=42075,TMT=3.51,THB=32.364474,FJD=2.26405,IMP=0.746157,BHD=0.377046,NAD=17.35,TOP=2.40776,KMF=421.000027,AMD=382.259994,GEL=2.7,XPD=0.00077601,WST=2.784,VES=173.5189,GGP=0.746157,MKD=52.650474,XCD=2.70255,BND=1.290041,GIP=0.746157,BMD=1,NGN=1486.86,KES=129.5,GYD=209.091456,BWP=13.367126,BRL=5.3437,AOA=917,ISK=121.16,CZK=20.74175,ZAR=17.33583,XPT=0.00063072,IDR=16677.95,} ,["2025-10-18"]={TRY=41.890099,SYP=13002,CUP=25.75,PEN=3.395542,CNH=7.12705,SLL=20969.5,LRD=183.200049,RSD=100.482,GMD=71.999996,RUB=81.063026,HUF=334.105,JOD=0.709,OMR=0.384494,DJF=178.578581,MMK=2098.8,LAK=21760.608519,BYN=3.416216,BDT=122.140673,PKR=283.887117,XAF=562.546212,PYG=7099.457452,KHR=4036.526853,SAR=3.750381,BAM=1.677783,date="2025-10-18",AUD=1.538462,MUR=45.03,SSP=130.26,MAD=9.17033,KPW=900,XOF=562.546212,CHF=0.793327,LKR=303.618859,UGX=3496.215628,XAU=0.0002353,SEK=9.43911,NOK=10.0618,KZT=539.475733,TWD=30.6369,MWK=1738.85591,GTQ=7.681189,GBP=0.744768,MYR=4.225999,MOP=8.022613,SDG=601.5,SRD=39.416,JEP=0.744768,SBD=8.237372,CLF=0.024402,HRK=6.46683,LSL=17.487186,USD=1,SCR=13.89816,KGS=87.45,UAH=41.853813,DOP=63.325,TND=2.9281,NIO=36.907873,MRU=40.107927,DKK=6.4088,CDF=2221.219863,HNL=26.339292,PAB=1,UYU=39.966372,BTN=88.270201,SHP=0.744768,XPF=102.338445,BTC=9.387298e-06,ERN=15,YER=238.900023,ARS=1455.456,KYD=0.835717,AWG=1.8025,EGP=47.6062,MDL=16.912512,JMD=161.179526,STN=21.019037,IQD=1313.710841,ANG=1.79,XDR=0.699834,CAD=1.40255,FKP=0.744768,BZD=2.016891,NZD=1.747947,INR=88.02565,SZL=17.481267,VND=26342,MVR=15.3,CLP=957.28,CVE=94.590825,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.600602,STD=22281.8,BBD=2,COP=3856.642367,MNT=3596.8,UZS=12195.194824,TTD=6.801892,HTG=131.181611,BOB=6.929712,MXN=18.3754,DZD=130.025742,CNY=7.12705,VUV=122.1,AZN=1.7,SOS=573.164493,MZN=63.909994,CRC=503.429729,LYD=5.443058,LBP=89804.53512,SLE=23.12,ZWG=26.71,XCG=1.807318,PHP=58.12099,BGN=1.67635,GHS=11.1,CUC=1,SGD=1.295319,GNF=8702.769873,MGA=4460.817363,QAR=3.655299,ALL=82.894037,JPY=150.61499887,SVC=8.774947,BIF=2955.976231,ILS=3.309885,ZWL=322,PGK=4.21,TZS=2463.46,NPR=141.242986,ETB=148.3,HKD=7.77175,PLN=3.640911,ZMW=22.73903,EUR=0.857596,XAG=0.0192661,KRW=1421.74,TJS=9.250969,AFN=66.686398,BSD=1,IRR=42075,TMT=3.5,THB=32.698099,FJD=2.27385,IMP=0.744768,BHD=0.376389,NAD=17.487186,TOP=2.40776,KMF=422.499746,AMD=385.088745,GEL=2.7,XPD=0.00066562,WST=2.801,VES=201.217568,GGP=0.744768,MKD=52.856425,XCD=2.70255,BND=1.298467,GIP=0.744768,BMD=1,NGN=1471.04,KES=129.52,GYD=209.770068,BWP=13.43822,BRL=5.40795,AOA=917,ISK=121.63,CZK=20.8417,ZAR=17.3683,XPT=0.00062181,IDR=16572.65,} ,["2025-09-18"]={TRY=41.311543,SYP=13002,CUP=25.75,PEN=3.481927,CNH=7.100599,SLL=20969.5,LRD=177.161775,RSD=98.988269,GMD=72.00001,RUB=83.100309,HUF=328.323792,JOD=0.709,OMR=0.384481,DJF=178.229721,MMK=2099.5,LAK=21680.337989,BYN=3.390596,BDT=121.86532,PKR=284.043257,XAF=554.141243,PYG=7142.14743,KHR=4010.56923,SAR=3.75066,BAM=1.653904,date="2025-09-18",AUD=1.502636,MUR=45.269998,SSP=130.26,MAD=8.985273,KPW=900,XOF=554.141243,CHF=0.788023,LKR=302.070859,UGX=3503.510652,XAU=0.00027269,SEK=9.272609,NOK=9.781777,KZT=542.342726,TWD=30.067999,MWK=1737,GTQ=7.667426,GBP=0.732697,MYR=4.196,MOP=8.017099,SDG=601.5,SRD=38.2385,JEP=0.732697,SBD=8.217066,CLF=0.024246,HRK=6.365276,LSL=17.405978,USD=1,SCR=14.611028,KGS=87.45,UAH=41.271053,DOP=62.260326,TND=2.897335,NIO=36.832537,MRU=39.92,DKK=6.305959,CDF=2877.563559,HNL=26.243759,PAB=1,UYU=39.982354,BTN=87.875619,SHP=0.732697,XPF=100.809413,BTC=8.531787e-06,ERN=15,YER=239.550079,ARS=1473.7624,KYD=0.83414,AWG=1.8025,EGP=48.198634,MDL=16.535854,JMD=160.59942,STN=20.716977,IQD=1311.247522,ANG=1.79,XDR=0.689851,CAD=1.377335,FKP=0.732697,BZD=2.01298,NZD=1.693475,INR=88.113998,SZL=17.398547,VND=26385.224274,MVR=15.3,CLP=952.56,CVE=93.244606,RON=4.2818,KWD=0.304995,AED=3.6725,RWF=1450.827852,STD=22281.8,BBD=2,COP=3870.280196,MNT=3597.8,UZS=12296.438668,TTD=6.790497,HTG=130.961777,BOB=6.916497,MXN=18.24692,DZD=129.174262,CNY=7.1053,VUV=119.79,AZN=1.7,SOS=571.044134,MZN=63.909994,CRC=504.390402,LYD=5.384014,LBP=89554.279908,SLE=23.31,ZWG=26.783,XCG=1.803921,PHP=57.064995,BGN=1.6523,GHS=12.248312,CUC=1,SGD=1.278746,GNF=8680.579187,MGA=4397.253173,QAR=3.650463,ALL=81.897906,JPY=147.26283333,SVC=8.758303,BIF=2987.074418,ILS=3.343205,ZWL=322,PGK=4.183983,TZS=2475,NPR=140.59304,ETB=144.894673,HKD=7.777249,PLN=3.594472,ZMW=23.445448,EUR=0.844783,XAG=0.02389603,KRW=1385.576986,TJS=9.433716,AFN=67.258299,BSD=1,IRR=42062.5,TMT=3.51,THB=31.812,FJD=2.24025,IMP=0.732697,BHD=0.377103,NAD=17.40642,TOP=2.40776,KMF=414.999788,AMD=382.314455,GEL=2.7,XPD=0.00086726,WST=2.784,VES=160.247398,GGP=0.732697,MKD=52.036737,XCD=2.70255,BND=1.277825,GIP=0.732697,BMD=1,NGN=1493.14,KES=129.15,GYD=209.40609,BWP=14.188589,BRL=5.3469,AOA=911.955,ISK=120.81,CZK=20.5396,ZAR=17.32457,XPT=0.0007193,IDR=16561.691345,} ,["2025-08-17"]={TRY=40.799999,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,RSD=100.188013,GMD=72.499999,RUB=80.100406,HUF=337.8,JOD=0.709,OMR=0.384284,DJF=177.827972,MMK=2099,LAK=21600,BYN=3.323768,BDT=121.454217,PKR=282.05,XAF=560.415306,PYG=7492.814679,KHR=4005,SAR=3.752253,BAM=1.673054,date="2025-08-17",AUD=1.537043,MUR=45.520003,SSP=130.26,MAD=9.0095,KPW=900,XOF=560.415306,CHF=0.806593,LKR=300.889726,UGX=3558.612919,XAU=0.00029985,SEK=9.5588,NOK=10.19562,KZT=541.496827,TWD=30.0325,MWK=1735,GTQ=7.667237,GBP=0.73749,MYR=4.213,MOP=8.081343,SDG=600.5,SRD=37.56,JEP=0.73749,SBD=8.223773,CLF=0.024586,HRK=6.43702,LSL=17.59,USD=1,SCR=14.145453,KGS=87.3788,UAH=41.258598,DOP=61.725,TND=2.921557,NIO=36.76,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,BTN=87.426851,SHP=0.73749,XPF=101.950791,BTC=8.462855e-06,ERN=15,YER=240.27495,ARS=1297.537602,KYD=0.83302,AWG=1.80075,EGP=48.265049,MDL=16.598984,JMD=159.957172,STN=21.3,IQD=1310,ANG=1.79,XDR=0.704914,CAD=1.38215,FKP=0.73749,BZD=2.00793,NZD=1.688049,INR=87.51385,SZL=17.59,VND=26270.889205,MVR=15.4,CLP=963.17,CVE=94.9,RON=4.3258,KWD=0.305303,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,UZS=12550,TTD=6.782633,HTG=130.80408,BOB=6.907525,MXN=18.7435,DZD=129.567225,CNY=7.1821,VUV=119.1167,AZN=1.7,SOS=571.5,MZN=63.959999,CRC=505.848441,LYD=5.415,LBP=89552.5,SLE=23.225,ZWG=26.78,XCG=1.801625,PHP=57.107006,BGN=1.67146,GHS=10.65,CUC=1,SGD=1.282874,GNF=8677.5,MGA=4440,QAR=3.6406,ALL=83.8,JPY=147.09494849,SVC=8.746792,BIF=2960,ILS=3.37948,ZWL=322,PGK=4.14,TZS=2611.496551,NPR=139.882797,ETB=141.15,HKD=7.82445,PLN=3.638739,ZMW=23.166511,EUR=0.854348,XAG=0.02631337,KRW=1388.97,TJS=9.321609,AFN=69,BSD=1,IRR=42125,TMT=3.51,THB=32.426198,FJD=2.2559,IMP=0.73749,BHD=0.376789,NAD=17.59,TOP=2.40776,KMF=420.499968,AMD=383.1,GEL=2.69,XPD=0.00089865,WST=2.7716,VES=135.470356,GGP=0.73749,MKD=52.634726,XCD=2.70255,BND=1.281694,GIP=0.73749,BMD=1,NGN=1532.72,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,AOA=917,ISK=122.38,CZK=20.9044,ZAR=17.595245,XPT=0.0007475,IDR=16203,} ,["2025-11-10"]={TRY=42.228615,SYP=13002,CUP=25.75,PEN=3.369763,CNH=7.121223,SLL=20969.5,LRD=182.883047,RSD=101.287,GMD=73.000012,RUB=81.008051,HUF=331.735223,JOD=0.709,OMR=0.384497,DJF=177.814264,MMK=2099.7,LAK=21680.18413,BYN=3.40311,BDT=121.874748,PKR=282.349798,XAF=567.093657,PYG=7065.327455,KHR=4019.028255,SAR=3.7505,BAM=1.689676,date="2025-11-10",AUD=1.531674,MUR=45.860004,SSP=130.26,MAD=9.256069,KPW=900,XOF=567.093657,CHF=0.805694,LKR=304.3542,UGX=3494.57717,XAU=0.00024537,SEK=9.509443,NOK=10.115261,KZT=524.198726,TWD=30.96375,MWK=1731.489484,GTQ=7.651836,GBP=0.760044,MYR=4.162,MOP=7.998963,SDG=600.5,SRD=38.599,JEP=0.760044,SBD=8.230592,CLF=0.024015,HRK=6.513262,LSL=17.296674,USD=1,SCR=14.315415,KGS=87.45,UAH=41.870932,DOP=64.155508,TND=2.950948,NIO=36.74298,MRU=39.635565,DKK=6.45565,CDF=2155.908458,HNL=26.25486,PAB=1,UYU=39.783693,BTN=88.502801,SHP=0.760044,XPF=103.165717,BTC=9.397198e-06,ERN=15,YER=238.500015,ARS=1416.9878,KYD=0.832138,AWG=1.805,EGP=47.36,MDL=16.975143,JMD=160.267794,STN=21.166307,IQD=1308.078324,ANG=1.79,XDR=0.704795,CAD=1.401486,FKP=0.760044,BZD=2.008207,NZD=1.774702,INR=88.686097,SZL=17.302808,VND=26291.574005,MVR=15.405,CLP=943.396226,CVE=95.26133,RON=4.3957,KWD=0.307086,AED=3.6725,RWF=1450.884803,STD=22281.8,BBD=2,COP=3782.714947,MNT=3582.15,UZS=12042.399413,TTD=6.768898,HTG=132.907118,BOB=6.909719,MXN=18.410156,DZD=130.479409,CNY=7.1186,VUV=122.16,AZN=1.7,SOS=570.626534,MZN=63.950001,CRC=501.33904,LYD=5.452268,LBP=89439.58384,SLE=23.2,ZWG=26.407,XCG=1.799568,PHP=58.985496,BGN=1.691492,GHS=10.919223,CUC=1,SGD=1.302094,GNF=8667.952554,MGA=4488.08109,QAR=3.640024,ALL=83.498924,JPY=154.05046667,SVC=8.736933,BIF=2940.643967,ILS=3.233495,ZWL=322,PGK=4.215983,TZS=2450.207,NPR=141.604332,ETB=154.143549,HKD=7.773547,PLN=3.664027,ZMW=22.591792,EUR=0.864529,XAG=0.02013791,KRW=1453.141822,TJS=9.216414,AFN=66.272138,BSD=1,IRR=42100,TMT=3.51,THB=32.36,FJD=2.2801,IMP=0.760044,BHD=0.376991,NAD=17.296674,TOP=2.40776,KMF=425.285616,AMD=382.462185,GEL=2.705,XPD=0.00070503,WST=2.816,VES=228.193949,GGP=0.760044,MKD=53.252954,XCD=2.70255,BND=1.300389,GIP=0.760044,BMD=1,NGN=1436.41,KES=129.2,GYD=208.907161,BWP=13.406479,BRL=5.3405,AOA=912.085,ISK=126.56,CZK=21.008525,ZAR=17.22033,XPT=0.00063497,IDR=16653.169902,} ,["2025-09-15"]={TRY=41.375345,SYP=13002,CUP=25.75,PEN=3.486947,CNH=7.124833,SLL=20969.5,LRD=177.5989,RSD=99.890266,GMD=71.500007,RUB=83.500747,HUF=333.263604,JOD=0.709,OMR=0.384498,DJF=178.17021,MMK=2099.5,LAK=21695.754714,BYN=3.388943,BDT=121.765602,PKR=284.071206,XAF=559.469376,PYG=7149.756974,KHR=4010.240248,SAR=3.749867,BAM=1.667711,date="2025-09-15",AUD=1.502214,MUR=45.490002,SSP=130.26,MAD=9.010399,KPW=900,XOF=559.469376,CHF=0.796851,LKR=301.887285,UGX=3516.533865,XAU=0.00027502,SEK=9.321126,NOK=9.853677,KZT=541.029564,TWD=30.2785,MWK=1734.900996,GTQ=7.670892,GBP=0.737349,MYR=4.205,MOP=8.020669,SDG=601.5,SRD=39.375,JEP=0.737349,SBD=8.206879,CLF=0.024268,HRK=6.426423,LSL=17.364922,USD=1,SCR=15.10432,KGS=87.45,UAH=41.249124,DOP=63.432372,TND=2.912654,NIO=36.819599,MRU=39.942187,DKK=6.366295,CDF=2886.660336,HNL=26.213711,PAB=1,UYU=40.134622,BTN=88.257123,SHP=0.737349,XPF=101.778707,BTC=8.607974e-06,ERN=15,YER=239.550079,ARS=1454.2996,KYD=0.833856,AWG=1.8,EGP=48.2301,MDL=16.500383,JMD=160.503747,STN=20.891157,IQD=1310.767047,ANG=1.79,XDR=0.695633,CAD=1.383681,FKP=0.737349,BZD=2.01227,NZD=1.678846,INR=88.258755,SZL=17.348039,VND=26378,MVR=15.31,CLP=951.99,CVE=94.022979,RON=4.3209,KWD=0.305408,AED=3.6725,RWF=1449.843108,STD=22281.8,BBD=2,COP=3895.154179,MNT=3597.8,UZS=12454.730656,TTD=6.802843,HTG=130.923612,BOB=6.913694,MXN=18.448182,DZD=129.729085,CNY=7.1234,VUV=119.79,AZN=1.7,SOS=571.820624,MZN=63.909994,CRC=504.031508,LYD=5.402663,LBP=89582.450885,SLE=23.375,ZWG=26.783,XCG=1.803291,PHP=57.277001,BGN=1.66748,GHS=12.206405,CUC=1,SGD=1.282668,GNF=8678.076619,MGA=4434.029331,QAR=3.652542,ALL=82.668578,JPY=147.53436364,SVC=8.754674,BIF=2985.982372,ILS=3.338835,ZWL=322,PGK=4.240479,TZS=2461.416892,NPR=141.212265,ETB=143.662173,HKD=7.77565,PLN=3.627737,ZMW=23.738121,EUR=0.852906,XAG=0.02373199,KRW=1388.482917,TJS=9.415261,AFN=68.198969,BSD=1,IRR=42075,TMT=3.51,THB=31.8955,FJD=2.2382,IMP=0.737349,BHD=0.377008,NAD=17.365071,TOP=2.40776,KMF=419.500318,AMD=382.435924,GEL=2.69,XPD=0.00082156,WST=2.784,VES=158.730379,GGP=0.737349,MKD=52.458385,XCD=2.70255,BND=1.28357,GIP=0.737349,BMD=1,NGN=1502.67,KES=129.15,GYD=209.329394,BWP=13.328558,BRL=5.34965,AOA=911.9551,ISK=122.13,CZK=20.733853,ZAR=17.391709,XPT=0.00071143,IDR=16416.759408,} ,["2025-10-29"]={TRY=41.958005,SYP=13002,CUP=25.75,PEN=3.389071,CNH=7.098393,SLL=20969.5,LRD=183.191165,RSD=100.658,GMD=73.000001,RUB=79.250323,HUF=333.240443,JOD=0.709,OMR=0.384501,DJF=178.262825,MMK=2098.8,LAK=21733.971219,BYN=3.411652,BDT=122.427962,PKR=283.498655,XAF=563.219568,PYG=7101.495389,KHR=4028.569952,SAR=3.75037,BAM=1.679252,date="2025-10-29",AUD=1.515308,MUR=45.329998,SSP=130.26,MAD=9.237004,KPW=900,XOF=563.219568,CHF=0.79366,LKR=304.623099,UGX=3480.758641,XAU=0.00025245,SEK=9.382837,NOK=9.990833,KZT=533.706185,TWD=30.5813,MWK=1735.840417,GTQ=7.668168,GBP=0.753914,MYR=4.1905,MOP=8.011694,SDG=601.5,SRD=39.5485,JEP=0.753914,SBD=8.223823,CLF=0.023998,HRK=6.470012,LSL=17.278749,USD=1,SCR=14.12182,KGS=87.45,UAH=42.115081,DOP=64.060243,TND=2.936417,NIO=36.842579,MRU=40.002232,DKK=6.412379,CDF=2287.902599,HNL=26.341028,PAB=1,UYU=39.854855,BTN=88.308868,SHP=0.753914,XPF=102.460942,BTC=8.874982e-06,ERN=15,YER=238.599992,ARS=1473.5064,KYD=0.834217,AWG=1.8025,EGP=47.3687,MDL=17.008033,JMD=160.481212,STN=21.035731,IQD=1311.3392,ANG=1.79,XDR=0.700447,CAD=1.393384,FKP=0.753914,BZD=2.013334,NZD=1.72954,INR=88.244992,SZL=17.274198,VND=26326.181844,MVR=15.3,CLP=941.45,CVE=94.673663,RON=4.3658,KWD=0.306742,AED=3.6725,RWF=1454.043679,STD=22281.8,BBD=2,COP=3849.742581,MNT=3596.8,UZS=12066.181119,TTD=6.79497,HTG=131.040317,BOB=6.916892,MXN=18.438714,DZD=129.907946,CNY=7.1006,VUV=122.1,AZN=1.7,SOS=572.086304,MZN=63.899993,CRC=501.851985,LYD=5.434087,LBP=89645.163355,SLE=23.21,ZWG=26.71,XCG=1.804179,PHP=59.159503,BGN=1.678665,GHS=10.861306,CUC=1,SGD=1.294622,GNF=8689.104293,MGA=4457.8954,QAR=3.648884,ALL=83.069675,JPY=151.9803,SVC=8.75945,BIF=2951.873996,ILS=3.257255,ZWL=322,PGK=4.217449,TZS=2462.71092,NPR=141.293967,ETB=151.682793,HKD=7.770095,PLN=3.634358,ZMW=21.973323,EUR=0.858623,XAG=0.02107157,KRW=1433.230058,TJS=9.244731,AFN=66.610285,BSD=1,IRR=42075,TMT=3.5,THB=32.39,FJD=2.261,IMP=0.753914,BHD=0.376953,NAD=17.278749,TOP=2.40776,KMF=421.999693,AMD=383.107804,GEL=2.72,XPD=0.00071291,WST=2.801,VES=217.897279,GGP=0.753914,MKD=52.927203,XCD=2.70255,BND=1.296408,GIP=0.753914,BMD=1,NGN=1455.97,KES=129.34,GYD=209.438538,BWP=14.231316,BRL=5.3564,AOA=917,ISK=123.13,CZK=20.8785,ZAR=17.15614,XPT=0.00064241,IDR=16622.345442,} ,["2025-09-20"]={TRY=41.378999,SYP=13002,CUP=25.75,PEN=3.484717,CNH=7.11715,SLL=20969.5,LRD=178.071485,RSD=99.748,GMD=73.700004,RUB=83.510409,HUF=332.4,JOD=0.709,OMR=0.384515,DJF=177.827972,MMK=2099.5,LAK=21658.623092,BYN=3.387244,BDT=121.739722,PKR=283.873335,XAF=558.47195,PYG=7123.297529,KHR=4020.546777,SAR=3.750495,BAM=1.663512,date="2025-09-20",AUD=1.516492,MUR=45.350005,SSP=130.26,MAD=9.023947,KPW=900,XOF=558.47195,CHF=0.79525,LKR=302.482266,UGX=3503.421698,XAU=0.00027131,SEK=9.4109,NOK=9.9405,KZT=541.53031,TWD=30.231,MWK=1734.611721,GTQ=7.662636,GBP=0.742115,MYR=4.207,MOP=8.01201,SDG=601.5,SRD=38.0965,JEP=0.742115,SBD=8.206879,CLF=0.024345,HRK=6.4145,LSL=17.355459,USD=1,SCR=14.33986,KGS=87.45,UAH=41.326099,DOP=62.022357,TND=2.910424,NIO=36.811955,MRU=40.01429,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,BTN=88.082471,SHP=0.742115,XPF=101.597255,BTC=8.646179e-06,ERN=15,YER=239.450065,ARS=1474.643503,KYD=0.833628,AWG=1.8025,EGP=48.1667,MDL=16.500383,JMD=160.414423,STN=20.838561,IQD=1310.53085,ANG=1.79,XDR=0.693398,CAD=1.37805,FKP=0.742115,BZD=2.011891,NZD=1.707068,INR=88.09935,SZL=17.357245,VND=26385.224274,MVR=15.3,CLP=955.04,CVE=93.786282,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3901.152174,MNT=3597.8,UZS=12318.85057,TTD=6.770406,HTG=130.891659,BOB=6.912419,MXN=18.4046,DZD=129.581,CNY=7.1156,VUV=119.79,AZN=1.7,SOS=571.656818,MZN=63.899993,CRC=504.633491,LYD=5.395061,LBP=89573.151885,SLE=23.3,ZWG=26.783,XCG=1.802833,PHP=56.946504,BGN=1.66462,GHS=12.275136,CUC=1,SGD=1.283,GNF=8677.408039,MGA=4422.898496,QAR=3.637222,ALL=82.461162,JPY=147.936,SVC=8.753046,BIF=2985.616849,ILS=3.336205,ZWL=322,PGK=4.181321,TZS=2475,NPR=140.931583,ETB=143.575403,HKD=7.77585,PLN=3.629758,ZMW=23.652942,EUR=0.851385,XAG=0.02320886,KRW=1397.23,TJS=9.363193,AFN=67.304299,BSD=1,IRR=42062.5,TMT=3.5,THB=31.835866,FJD=2.2518,IMP=0.742115,BHD=0.377081,NAD=17.355459,TOP=2.40776,KMF=418.000279,AMD=382.747257,GEL=2.7,XPD=0.0008627,WST=2.784,VES=163.442863,GGP=0.742115,MKD=52.334559,XCD=2.70255,BND=1.284676,GIP=0.742115,BMD=1,NGN=1494.68,KES=129.19,GYD=209.286272,BWP=13.325621,BRL=5.3242,AOA=911.9551,ISK=121.75,CZK=20.6794,ZAR=17.342345,XPT=0.00070681,IDR=16643.75,} ,["2025-09-09"]={TRY=41.275098,SYP=13002,CUP=25.75,PEN=3.510478,CNH=7.116437,SLL=20969.5,LRD=200.220017,RSD=99.771,GMD=72.500001,RUB=83.61204,HUF=334.9825,JOD=0.709,OMR=0.384499,DJF=178.083154,MMK=2099.5,LAK=21694.14079,BYN=3.383363,BDT=121.712565,PKR=283.87682,XAF=558.624977,PYG=7185.344784,KHR=4009.12667,SAR=3.751208,BAM=1.667299,date="2025-09-09",AUD=1.513031,MUR=45.820001,SSP=130.26,MAD=8.994648,KPW=900,XOF=558.624977,CHF=0.794246,LKR=301.971578,UGX=3502.9141,XAU=0.0002741,SEK=9.371266,NOK=9.971997,KZT=536.632673,TWD=30.294499,MWK=1734.1932,GTQ=7.664361,GBP=0.737555,MYR=4.206,MOP=8.021186,SDG=600.5,SRD=39.1155,JEP=0.737555,SBD=8.230592,CLF=0.024717,HRK=6.415436,LSL=17.469178,USD=1,SCR=14.820523,KGS=87.45,UAH=41.185139,DOP=63.070036,TND=2.908935,NIO=36.798802,MRU=39.733346,DKK=6.358952,CDF=2910.220344,HNL=26.195642,PAB=1,UYU=39.963926,BTN=88.105258,SHP=0.737555,XPF=101.625094,BTC=8.888402e-06,ERN=15,YER=239.6501,ARS=1423.0002,KYD=0.833383,AWG=1.8,EGP=48.0194,MDL=16.57577,JMD=160.025893,STN=20.845564,IQD=1310.12434,ANG=1.79,XDR=0.693539,CAD=1.381512,FKP=0.737555,BZD=2.011341,NZD=1.680846,INR=88.182296,SZL=17.462553,VND=26388.706093,MVR=15.4,CLP=969.64,CVE=93.817792,RON=4.3208,KWD=0.305291,AED=3.6725,RWF=1449.12505,STD=22281.8,BBD=2,COP=3944.767142,MNT=3597.8,UZS=12440.163636,TTD=6.786295,HTG=130.858563,BOB=6.9104,MXN=18.624635,DZD=129.704428,CNY=7.1215,VUV=119.79,AZN=1.7,SOS=571.51099,MZN=63.949994,CRC=504.973236,LYD=5.396897,LBP=89560.301385,SLE=23.34,ZWG=26.783,XCG=1.802418,PHP=56.906002,BGN=1.66269,GHS=12.076513,CUC=1,SGD=1.281305,GNF=8671.78657,MGA=4424.28903,QAR=3.645251,ALL=82.591328,JPY=146.72661111,SVC=8.750883,BIF=2984.23085,ILS=3.339235,ZWL=322,PGK=4.239732,TZS=2486.092,NPR=140.968784,ETB=142.249739,HKD=7.786453,PLN=3.623545,ZMW=23.976144,EUR=0.851618,XAG=0.02426821,KRW=1386.24171,TJS=9.410509,AFN=68.288076,BSD=1,IRR=42050,TMT=3.5,THB=31.6955,FJD=2.24275,IMP=0.737555,BHD=0.377008,NAD=17.469178,TOP=2.40776,KMF=419.500318,AMD=382.030324,GEL=2.7,XPD=0.00087209,WST=2.784,VES=153.53667,GGP=0.737555,MKD=52.360653,XCD=2.70255,BND=1.280768,GIP=0.737555,BMD=1,NGN=1507.36,KES=129.18,GYD=209.129211,BWP=13.339232,BRL=5.4241,AOA=911.9551,ISK=122.13,CZK=20.71899,ZAR=17.478523,XPT=0.00071644,IDR=16419.55,} ,["2025-09-26"]={TRY=41.5608,SYP=13002,CUP=25.75,PEN=3.502751,CNH=7.143593,SLL=20969.5,LRD=180.914896,RSD=100.358,GMD=73,RUB=83.796025,HUF=335.427118,JOD=0.709,OMR=0.384482,DJF=179.238243,MMK=2099.5,LAK=21661.384485,BYN=3.389074,BDT=121.829211,PKR=282.765348,XAF=561.639996,PYG=7137.69865,KHR=4008.020665,SAR=3.750316,BAM=1.665666,date="2025-09-26",AUD=1.52966,MUR=45.780002,SSP=130.26,MAD=9.059693,KPW=900,XOF=561.639996,CHF=0.7988,LKR=302.662199,UGX=3503.714325,XAU=0.00026717,SEK=9.445952,NOK=10.028948,KZT=545.8369,TWD=30.531502,MWK=1745.10119,GTQ=7.666594,GBP=0.748305,MYR=4.222,MOP=8.013899,SDG=601.5,SRD=37.9265,JEP=0.748305,SBD=8.223823,CLF=0.024462,HRK=6.453008,LSL=17.415931,USD=1,SCR=14.835462,KGS=87.45,UAH=41.539232,DOP=62.107137,TND=2.915639,NIO=37.038466,MRU=40.146848,DKK=6.390606,CDF=2871.990338,HNL=26.423809,PAB=1,UYU=39.894413,BTN=88.679762,SHP=0.748305,XPF=102.173586,BTC=9.143118e-06,ERN=15,YER=239.299988,ARS=1339.500075,KYD=0.833706,AWG=1.8,EGP=48.130316,MDL=16.750511,JMD=160.837191,STN=20.991483,IQD=1318.47627,ANG=1.79,XDR=0.694416,CAD=1.394265,FKP=0.748305,BZD=2.012162,NZD=1.733298,INR=88.694108,SZL=17.421402,VND=26399.155227,MVR=15.3,CLP=959.63,CVE=93.910107,RON=4.3485,KWD=0.30576,AED=3.6725,RWF=1449.164997,STD=22281.8,BBD=2,COP=3906.87335,MNT=3597.8,UZS=12220.934662,TTD=6.791093,HTG=130.90779,BOB=6.913027,MXN=18.457087,DZD=129.695769,CNY=7.1346,VUV=119.79,AZN=1.7,SOS=575.134347,MZN=63.899993,CRC=504.776167,LYD=5.40642,LBP=89552.122135,SLE=23.3,ZWG=26.783,XCG=1.803038,PHP=58.159002,BGN=1.67463,GHS=12.37364,CUC=1,SGD=1.293178,GNF=8680.721783,MGA=4455.059639,QAR=3.642072,ALL=82.977427,JPY=149.72688889,SVC=8.754381,BIF=3004.546702,ILS=3.361417,ZWL=322,PGK=4.221019,TZS=2475,NPR=141.887335,ETB=145.954032,HKD=7.779134,PLN=3.652763,ZMW=23.736117,EUR=0.856215,XAG=0.02216516,KRW=1413.009083,TJS=9.444369,AFN=67.712528,BSD=1,IRR=42062.5,TMT=3.5,THB=32.2525,FJD=2.2661,IMP=0.748305,BHD=0.377013,NAD=17.41608,TOP=2.40776,KMF=420.000076,AMD=383.128305,GEL=2.7,XPD=0.00078849,WST=2.784,VES=169.763578,GGP=0.748305,MKD=52.453399,XCD=2.70255,BND=1.28932,GIP=0.748305,BMD=1,NGN=1498.38,KES=129.25,GYD=209.270354,BWP=13.4065,BRL=5.365,AOA=917,ISK=121.94,CZK=20.825812,ZAR=17.433995,XPT=0.00064298,IDR=16773.774576,} ,["2025-10-17"]={TRY=41.901901,SYP=13002,CUP=25.75,PEN=3.401914,CNH=7.122515,SLL=20969.5,LRD=183.176662,RSD=100.116417,GMD=71.999996,RUB=80.49933,HUF=333.272897,JOD=0.709,OMR=0.3845,DJF=177.762377,MMK=2098.8,LAK=21703.988028,BYN=3.407859,BDT=121.862989,PKR=282.382507,XAF=560.687743,PYG=7074.320282,KHR=4025.004119,SAR=3.750465,BAM=1.678914,date="2025-10-17",AUD=1.542769,MUR=45.199997,SSP=130.26,MAD=9.203923,KPW=900,XOF=560.687743,CHF=0.791957,LKR=303.151367,UGX=3469.771246,XAU=0.00022906,SEK=9.418442,NOK=10.061272,KZT=537.221093,TWD=30.6293,MWK=1735.547111,GTQ=7.66322,GBP=0.743821,MYR=4.2275,MOP=8.010112,SDG=601.5,SRD=39.2415,JEP=0.743821,SBD=8.237372,CLF=0.024356,HRK=6.440254,LSL=17.327882,USD=1,SCR=14.292983,KGS=87.45,UAH=41.655215,DOP=63.316667,TND=2.924942,NIO=36.734881,MRU=40.071249,DKK=6.383905,CDF=2255.199035,HNL=26.215811,PAB=1,UYU=40.038192,BTN=87.902166,SHP=0.743821,XPF=102.000352,BTC=9.247615e-06,ERN=15,YER=238.900023,ARS=1405.5002,KYD=0.83373,AWG=1.8,EGP=47.596,MDL=16.760344,JMD=160.7922,STN=21.260526,IQD=1310.440982,ANG=1.79,XDR=0.700567,CAD=1.40463,FKP=0.743821,BZD=2.011844,NZD=1.746389,INR=87.99095,SZL=17.32062,VND=26336.581512,MVR=15.31,CLP=955.47,CVE=94.654137,RON=4.3478,KWD=0.305619,AED=3.6725,RWF=1450.507666,STD=22281.8,BBD=2,COP=3880.350081,MNT=3596.8,UZS=12218.044762,TTD=6.790908,HTG=130.919418,BOB=6.913691,MXN=18.434382,DZD=130.07882,CNY=7.124,VUV=122.1,AZN=1.7,SOS=571.657164,MZN=63.899993,CRC=503.040946,LYD=5.43025,LBP=89562.209208,SLE=23.12,ZWG=26.71,XCG=1.803198,PHP=58.058998,BGN=1.67299,GHS=11.1,CUC=1,SGD=1.2929,GNF=8681.243472,MGA=4515,QAR=3.642386,ALL=82.877533,JPY=150.14464706,SVC=8.754212,BIF=2949.33116,ILS=3.29715,ZWL=322,PGK=4.207767,TZS=2453.886857,NPR=140.642533,ETB=147.896519,HKD=7.77102,PLN=3.630557,ZMW=22.632279,EUR=0.854763,XAG=0.01840628,KRW=1416.72,TJS=9.204601,AFN=66.528459,BSD=1,IRR=42075,TMT=3.5,THB=32.51,FJD=2.27485,IMP=0.743821,BHD=0.376978,NAD=17.327838,TOP=2.40776,KMF=422.999916,AMD=382.632423,GEL=2.705,XPD=0.0005993,WST=2.801,VES=201.217568,GGP=0.743821,MKD=52.678594,XCD=2.70255,BND=1.296393,GIP=0.743821,BMD=1,NGN=1466.07,KES=129.385371,GYD=209.320505,BWP=13.363032,BRL=5.4464,AOA=915.326,ISK=121.04,CZK=20.7589,ZAR=17.345315,XPT=0.00057705,IDR=16568.95,} ,["2025-09-17"]={TRY=41.299103,SYP=13002,CUP=25.75,PEN=3.475258,CNH=7.105521,SLL=20969.5,LRD=177.24988,RSD=98.923077,GMD=72.00001,RUB=83.12572,HUF=328.932411,JOD=0.709,OMR=0.384497,DJF=177.323583,MMK=2099.5,LAK=21670.469055,BYN=3.386074,BDT=121.809586,PKR=282.547507,XAF=554.008379,PYG=7138.934749,KHR=3991.01047,SAR=3.751266,BAM=1.657071,date="2025-09-17",AUD=1.499205,MUR=45.060003,SSP=130.26,MAD=8.936029,KPW=900,XOF=554.008379,CHF=0.787767,LKR=302.065094,UGX=3504.269226,XAU=0.00027269,SEK=9.248715,NOK=9.800005,KZT=540.992572,TWD=30.0515,MWK=1726.348186,GTQ=7.669204,GBP=0.733415,MYR=4.194,MOP=8.019911,SDG=601.5,SRD=38.2995,JEP=0.733415,SBD=8.217066,CLF=0.024209,HRK=6.362269,LSL=17.294407,USD=1,SCR=14.836732,KGS=87.4486,UAH=41.171741,DOP=62.432806,TND=2.888766,NIO=36.73,MRU=39.655456,DKK=6.304198,CDF=2862.819265,HNL=26.109432,PAB=1,UYU=40.199167,BTN=88.071836,SHP=0.733415,XPF=100.785242,BTC=8.531851e-06,ERN=15,YER=239.550079,ARS=1469.5062,KYD=0.833704,AWG=1.8025,EGP=48.1713,MDL=16.470488,JMD=160.027981,STN=20.659153,IQD=1304.475794,ANG=1.79,XDR=0.695295,CAD=1.37603,FKP=0.733415,BZD=2.014107,NZD=1.674789,INR=87.803859,SZL=17.288021,VND=26378.26431,MVR=15.31,CLP=947.69,CVE=92.9661,RON=4.2777,KWD=0.305018,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=3896.436127,MNT=3597.8,UZS=12300,TTD=6.795027,HTG=130.910178,BOB=6.913643,MXN=18.28059,DZD=129.293,CNY=7.1092,VUV=119.79,AZN=1.7,SOS=569.040886,MZN=63.909994,CRC=503.950646,LYD=5.415,LBP=89564.599408,SLE=23.31,ZWG=26.783,XCG=1.803054,PHP=56.867498,BGN=1.649665,GHS=12.198104,CUC=1,SGD=1.277365,GNF=8670.024796,MGA=4384.12281,QAR=3.631182,ALL=81.797523,JPY=146.669,SVC=8.753818,BIF=2971.737026,ILS=3.321081,ZWL=322,PGK=4.162187,TZS=2465,NPR=140.914642,ETB=143.752175,HKD=7.77817,PLN=3.591553,ZMW=23.271227,EUR=0.84458,XAG=0.02394361,KRW=1381.066352,TJS=9.370236,AFN=68.23247,BSD=1,IRR=42062.5,TMT=3.51,THB=31.7665,FJD=2.2332,IMP=0.733415,BHD=0.377018,NAD=17.294407,TOP=2.40776,KMF=418.500818,AMD=380.658193,GEL=2.7,XPD=0.00085838,WST=2.784,VES=160.247398,GGP=0.733415,MKD=52.131253,XCD=2.70255,BND=1.278907,GIP=0.733415,BMD=1,NGN=1489.23,KES=129.2,GYD=209.230982,BWP=13.247038,BRL=5.294799,AOA=911.955,ISK=120.77,CZK=20.549999,ZAR=17.38795,XPT=0.0007226,IDR=16447.838819,} ,["2025-11-06"]={TRY=42.110196,SYP=13002,CUP=25.75,PEN=3.383891,CNH=7.126761,SLL=20969.5,LRD=183.348468,RSD=101.847,GMD=73.500002,RUB=81.352861,HUF=336.214,JOD=0.709,OMR=0.384487,DJF=177.962377,MMK=2099.7,LAK=21681.259559,BYN=3.407518,BDT=121.860804,PKR=282.634753,XAF=570.034305,PYG=7077.174273,KHR=4018.289986,SAR=3.750462,BAM=1.701894,date="2025-11-06",AUD=1.535992,MUR=46.030001,SSP=130.26,MAD=9.312343,KPW=900,XOF=570.034305,CHF=0.809006,LKR=304.600009,UGX=3491.249098,XAU=0.00025147,SEK=9.554538,NOK=10.207701,KZT=525.140215,TWD=30.915801,MWK=1734.91737,GTQ=7.661048,GBP=0.765504,MYR=4.1845,MOP=8.006805,SDG=600.5,SRD=38.558,JEP=0.765504,SBD=8.223823,CLF=0.02407,HRK=6.547512,LSL=17.407384,USD=1,SCR=13.719824,KGS=87.45,UAH=42.064763,DOP=64.188168,TND=2.963392,NIO=36.78287,MRU=39.8,DKK=6.48755,CDF=2190,HNL=26.359999,PAB=1,UYU=39.823107,BTN=88.718729,SHP=0.765504,XPF=103.70068,BTC=9.673979e-06,ERN=15,YER=238.550083,ARS=1450.757222,KYD=0.83313,AWG=1.8025,EGP=47.4131,MDL=17.050396,JMD=160.956832,STN=21.319828,IQD=1309.507454,ANG=1.79,XDR=0.70875,CAD=1.410428,FKP=0.765504,BZD=2.010599,NZD=1.765054,INR=88.615049,SZL=17.467465,VND=26322.716504,MVR=15.405,CLP=943.92,CVE=96.12036,RON=4.4185,KWD=0.307136,AED=3.6725,RWF=1452.539372,STD=22281.8,BBD=2,COP=3851.532078,MNT=3588.4,UZS=11975.073009,TTD=6.775354,HTG=130.911866,BOB=6.907654,MXN=18.601641,DZD=130.965771,CNY=7.1233,VUV=122.1,AZN=1.7,SOS=571.286296,MZN=63.950001,CRC=501.842817,LYD=5.463471,LBP=89664.843918,SLE=23.2,ZWG=26.35,XCG=1.801656,PHP=58.755002,BGN=1.700485,GHS=10.907993,CUC=1,SGD=1.305766,GNF=8685.099734,MGA=4512.419427,QAR=3.644235,ALL=84.04906,JPY=153.86677778,SVC=8.747031,BIF=2949.910441,ILS=3.258,ZWL=322,PGK=4.255688,TZS=2459.807,NPR=141.949117,ETB=153.327341,HKD=7.774806,PLN=3.698307,ZMW=22.392879,EUR=0.869012,XAG=0.0209114,KRW=1445.236797,TJS=9.257196,AFN=66.087908,BSD=1,IRR=42112.5,TMT=3.5,THB=32.453348,FJD=2.2811,IMP=0.765504,BHD=0.376996,NAD=17.407201,TOP=2.40776,KMF=426.00007,AMD=382.499838,GEL=2.715,XPD=0.00070542,WST=2.8027,VES=223.682211,GGP=0.765504,MKD=53.53398,XCD=2.70255,BND=1.306514,GIP=0.765504,BMD=1,NGN=1442.26,KES=129.25,GYD=209.152777,BWP=13.495075,BRL=5.36,AOA=915.361667,ISK=127.75,CZK=21.176883,ZAR=17.3993,XPT=0.00065108,IDR=16676.1,} ,["2025-10-08"]={TRY=41.717418,SYP=13002,CUP=25.75,PEN=3.465791,CNH=7.1476,SLL=20969.5,LRD=182.649956,RSD=100.546911,GMD=72.00001,RUB=82.074713,HUF=337.347794,JOD=0.709,OMR=0.384498,DJF=178.307019,MMK=2099.5,LAK=21714.828772,BYN=3.404465,BDT=121.904814,PKR=283.630128,XAF=562.911174,PYG=7003.106301,KHR=4020.014009,SAR=3.751046,BAM=1.677488,date="2025-10-08",AUD=1.519737,MUR=45.45,SSP=130.26,MAD=9.133638,KPW=900,XOF=562.911174,CHF=0.798673,LKR=302.861992,UGX=3443.662184,XAU=0.00025035,SEK=9.40266,NOK=9.967354,KZT=541.242106,TWD=30.5515,MWK=1735.902125,GTQ=7.672119,GBP=0.745134,MYR=4.2145,MOP=8.026863,SDG=601.5,SRD=38.063,JEP=0.745134,SBD=8.230542,CLF=0.024461,HRK=6.464526,LSL=17.222685,USD=1,SCR=14.42,KGS=87.45,UAH=41.379606,DOP=62.688967,TND=2.926984,NIO=36.846754,MRU=39.941162,DKK=6.407005,CDF=2512.114912,HNL=26.289223,PAB=1,UYU=39.918503,BTN=88.824182,SHP=0.745134,XPF=102.404839,BTC=8.233987e-06,ERN=15,YER=239.000058,ARS=1429.7562,KYD=0.834455,AWG=1.8,EGP=47.5734,MDL=16.701118,JMD=160.268973,STN=21.013539,IQD=1311.764886,ANG=1.79,XDR=0.699711,CAD=1.395335,FKP=0.745134,BZD=2.013792,NZD=1.724822,INR=88.74285,SZL=17.216595,VND=26360.880911,MVR=15.3,CLP=959.61,CVE=94.57419,RON=4.3761,KWD=0.306359,AED=3.6725,RWF=1453.793136,STD=22281.8,BBD=2,COP=3864.240519,MNT=3597.8,UZS=12039.544618,TTD=6.800697,HTG=131.02213,BOB=6.93364,MXN=18.390907,DZD=129.87521,CNY=7.11955,VUV=119.79,AZN=1.7,SOS=572.254036,MZN=63.899993,CRC=503.80996,LYD=5.428378,LBP=89655.664355,SLE=23.325,ZWG=26.783,XCG=1.804599,PHP=58.109997,BGN=1.677595,GHS=12.516403,CUC=1,SGD=1.293699,GNF=8684.22786,MGA=4460.027295,QAR=3.659802,ALL=83.025273,JPY=152.0596,SVC=8.761397,BIF=2950.052126,ILS=3.279315,ZWL=322,PGK=4.20185,TZS=2456.578,NPR=142.118432,ETB=145.565782,HKD=7.78337,PLN=3.650097,ZMW=23.755693,EUR=0.858153,XAG=0.0208623,KRW=1415.56942,TJS=9.286994,AFN=66.848784,BSD=1,IRR=42060,TMT=3.5,THB=32.48,FJD=2.25995,IMP=0.745134,BHD=0.377007,NAD=17.222685,TOP=2.40776,KMF=422.999947,AMD=383.048374,GEL=2.715,XPD=0.0007266,WST=2.784,VES=185.166583,GGP=0.745134,MKD=52.877931,XCD=2.70255,BND=1.29444,GIP=0.745134,BMD=1,NGN=1470.05,KES=129.42,GYD=209.450039,BWP=13.320068,BRL=5.3553,AOA=911.978,ISK=121.51,CZK=20.9276,ZAR=17.224027,XPT=0.00061228,IDR=16593.4,} ,["2025-09-04"]={TRY=41.16608,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.142191,SLL=20969.5,LRD=200.72819,RSD=100.527,GMD=72.00001,RUB=80.999697,HUF=337.748569,JOD=0.709,OMR=0.384497,DJF=177.830052,MMK=2099,LAK=21660.795844,BYN=3.372972,BDT=121.608482,PKR=281.75,XAF=562.977374,PYG=7212.901073,KHR=4004.397843,SAR=3.752151,BAM=1.677495,date="2025-09-04",AUD=1.531811,MUR=46.169996,SSP=130.26,MAD=9.084016,KPW=900,XOF=562.977374,CHF=0.804454,LKR=301.709841,UGX=3528.486961,XAU=0.00028304,SEK=9.432538,NOK=10.048323,KZT=539.287792,TWD=30.682399,MWK=1731.653517,GTQ=7.660144,GBP=0.744771,MYR=4.231,MOP=8.025113,SDG=600,SRD=38.8515,JEP=0.744771,SBD=8.223823,CLF=0.024686,HRK=6.466219,LSL=17.616461,USD=1,SCR=14.809221,KGS=87.437,UAH=41.318078,DOP=62.975507,TND=2.879,NIO=36.750991,MRU=39.96,DKK=6.406319,CDF=2903.71687,HNL=26.18,PAB=1,UYU=40.070284,BTN=88.019175,SHP=0.744771,XPF=102.416882,BTC=9.012454e-06,ERN=15,YER=240.150138,ARS=1361.2501,KYD=0.8322,AWG=1.8025,EGP=48.5417,MDL=16.707478,JMD=159.40302,STN=21.012998,IQD=1308.302248,ANG=1.79,XDR=0.697027,CAD=1.380799,FKP=0.744771,BZD=2.008397,NZD=1.703952,INR=88.107487,SZL=17.609749,VND=26380,MVR=15.41,CLP=968.41,CVE=94.574616,RON=4.3557,KWD=0.305859,AED=3.6725,RWF=1446.667161,STD=22281.8,BBD=2,COP=4001.420288,MNT=3592.646,UZS=12406.274843,TTD=6.773009,HTG=130.621438,BOB=6.90084,MXN=18.736915,DZD=129.869283,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=570.741974,MZN=63.899993,CRC=504.867468,LYD=5.421353,LBP=89445.369141,SLE=23.29,ZWG=26.78,XCG=1.79975,PHP=57.186996,BGN=1.67786,GHS=10.5,CUC=1,SGD=1.289138,GNF=8656.435858,MGA=4404.151514,QAR=3.6406,ALL=83.666048,JPY=148.245125,SVC=8.737977,BIF=2979.431739,ILS=3.3603,ZWL=322,PGK=4.166577,TZS=2495,NPR=140.837157,ETB=142.939887,HKD=7.799228,PLN=3.650401,ZMW=23.74963,EUR=0.858253,XAG=0.02453162,KRW=1393.965587,TJS=9.39736,AFN=68.365146,BSD=1,IRR=42075,TMT=3.51,THB=32.33146,FJD=2.2615,IMP=0.744771,BHD=0.377014,NAD=17.616613,TOP=2.40776,KMF=422.499752,AMD=381.506379,GEL=2.695,XPD=0.00087415,WST=2.7716,VES=151.783888,GGP=0.744771,MKD=52.778743,XCD=2.70255,BND=1.287346,GIP=0.744771,BMD=1,NGN=1528.25,KES=128.98,GYD=208.929324,BWP=13.426019,BRL=5.4516,AOA=917,ISK=123.24,CZK=20.96885,ZAR=17.709739,XPT=0.00070193,IDR=16443,} ,["2025-09-24"]={TRY=41.432599,SYP=13002,CUP=25.75,PEN=3.5005,CNH=7.119606,SLL=20969.5,LRD=179.000035,RSD=99.326133,GMD=74.000005,RUB=83.645427,HUF=330.601615,JOD=0.709,OMR=0.384502,DJF=177.962377,MMK=2099.5,LAK=21660,BYN=3.387591,BDT=121.741476,PKR=281.4,XAF=556.0471,PYG=7114.854958,KHR=4007,SAR=3.750837,BAM=1.658554,date="2025-09-24",AUD=1.510131,MUR=45.269998,SSP=130.26,MAD=9.044,KPW=900,XOF=556.0471,CHF=0.792217,LKR=302.445559,UGX=3503.171664,XAU=0.00026616,SEK=9.3459,NOK=9.89881,KZT=544.980913,TWD=30.305899,MWK=1737,GTQ=7.66266,GBP=0.740139,MYR=4.1998,MOP=8.011295,SDG=601.5,SRD=38.169,JEP=0.740139,SBD=8.233909,CLF=0.02418,HRK=6.386146,LSL=17.2575,USD=1,SCR=15.176336,KGS=87.45,UAH=41.385833,DOP=61.898265,TND=2.898,NIO=36.76748,MRU=39.935,DKK=6.327007,CDF=2810.497396,HNL=26.160001,PAB=1,UYU=39.886654,BTN=88.709195,SHP=0.740139,XPF=101.156126,BTC=8.914785e-06,ERN=15,YER=239.450056,ARS=1367.4827,KYD=0.833584,AWG=1.8025,EGP=48.1473,MDL=16.549537,JMD=160.258421,STN=21.25,IQD=1310,ANG=1.79,XDR=0.692627,CAD=1.384329,FKP=0.740139,BZD=2.011847,NZD=1.706179,INR=88.852355,SZL=17.26,VND=26414.5,MVR=15.3,CLP=948.59,CVE=93.574028,RON=4.3036,KWD=0.305289,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3846.103046,MNT=3597.8,UZS=12227.218102,TTD=6.779086,HTG=130.892141,BOB=6.912108,MXN=18.3593,DZD=129.512839,CNY=7.1164,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.899993,CRC=504.827532,LYD=5.404582,LBP=89550,SLE=23.3,ZWG=26.783,XCG=1.802779,PHP=57.4285,BGN=1.656905,GHS=12.31,CUC=1,SGD=1.283864,GNF=8680,MGA=4460,QAR=3.641,ALL=82.15,JPY=147.77066667,SVC=8.752395,BIF=2967.954091,ILS=3.3426,ZWL=322,PGK=4.175,TZS=2465,NPR=141.936808,ETB=145.881246,HKD=7.774538,PLN=3.611,ZMW=23.582237,EUR=0.847688,XAG=0.02276403,KRW=1394.710293,TJS=9.342922,AFN=68.13782,BSD=1,IRR=42062.5,TMT=3.51,THB=31.9405,FJD=2.24725,IMP=0.740139,BHD=0.377072,NAD=17.26,TOP=2.40776,KMF=419.000301,AMD=383.272391,GEL=2.7,XPD=0.00080782,WST=2.784,VES=169.763578,GGP=0.740139,MKD=52.132883,XCD=2.70255,BND=1.283872,GIP=0.740139,BMD=1,NGN=1487.68,KES=129.5,GYD=209.279669,BWP=14.151427,BRL=5.282,AOA=917.25,ISK=120.89,CZK=20.5487,ZAR=17.242779,XPT=0.00067113,IDR=16679.589474,} ,["2025-11-09"]={TRY=42.209,SYP=13002,CUP=25.75,PEN=3.37342,CNH=7.12515,SLL=20969.5,LRD=183.250001,RSD=101.370337,GMD=73.000012,RUB=80.869378,HUF=332.66,JOD=0.709,OMR=0.384522,DJF=177.827972,MMK=2099.7,LAK=21703.386107,BYN=3.406804,BDT=122.007012,PKR=282.656256,XAF=566.973679,PYG=7072.849547,KHR=4023.298954,SAR=3.750714,BAM=1.691481,date="2025-11-09",AUD=1.540595,MUR=45.909996,SSP=130.26,MAD=9.265955,KPW=900,XOF=566.973679,CHF=0.80538,LKR=304.684417,UGX=3498.406348,XAU=0.00024992,SEK=9.5298,NOK=10.1597,KZT=524.767915,TWD=30.9818,MWK=1733.37458,GTQ=7.659909,GBP=0.759936,MYR=4.176,MOP=8.007472,SDG=600.5,SRD=38.599,JEP=0.759936,SBD=8.230592,CLF=0.024066,HRK=6.51416,LSL=17.315523,USD=1,SCR=13.652393,KGS=87.45,UAH=41.915652,DOP=64.223754,TND=2.954773,NIO=36.782863,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,BTN=88.598875,SHP=0.759936,XPF=103.14389,BTC=9.830715e-06,ERN=15,YER=238.500015,ARS=1405.057,KYD=0.83302,AWG=1.805,EGP=47.326964,MDL=16.929162,JMD=160.439005,STN=21.189281,IQD=1309.474666,ANG=1.79,XDR=0.707015,CAD=1.40505,FKP=0.759936,BZD=2.010326,NZD=1.776515,INR=88.665362,SZL=17.321588,VND=26312.327781,MVR=15.405,CLP=944.12,CVE=95.363077,RON=4.3988,KWD=0.3069,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,UZS=12055.363655,TTD=6.77604,HTG=130.655382,BOB=6.91701,MXN=18.4516,DZD=130.461711,CNY=7.1226,VUV=122.16,AZN=1.7,SOS=571.228737,MZN=63.950001,CRC=501.883314,LYD=5.458092,LBP=89499.155514,SLE=23.2,ZWG=26.407,XCG=1.801521,PHP=58.917498,BGN=1.69079,GHS=10.930743,CUC=1,SGD=1.301,GNF=8677.094755,MGA=4492.868748,QAR=3.643196,ALL=83.587019,JPY=153.54497097,SVC=8.746265,BIF=2943.84148,ILS=3.262,ZWL=322,PGK=4.220486,TZS=2455,NPR=141.758006,ETB=154.306095,HKD=7.77845,PLN=3.665615,ZMW=22.615629,EUR=0.864346,XAG=0.02070354,KRW=1455.99,TJS=9.226139,AFN=66.344071,BSD=1,IRR=42100,TMT=3.51,THB=32.395,FJD=2.28425,IMP=0.759936,BHD=0.376987,NAD=17.315149,TOP=2.40776,KMF=420.83322,AMD=382.868936,GEL=2.705,XPD=0.00071502,WST=2.816,VES=228.193949,GGP=0.759936,MKD=53.206947,XCD=2.70255,BND=1.3018,GIP=0.759936,BMD=1,NGN=1436,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,AOA=912.085,ISK=126.58,CZK=21.0095,ZAR=17.3037,XPT=0.0006505,IDR=16685.5,} ,["2025-08-11"]={TRY=40.7591,SYP=13002,CUP=25.75,PEN=3.535041,CNH=7.18933,SLL=20969.5,LRD=200.999553,RSD=100.634283,GMD=72.671397,RUB=79.765419,HUF=339.35,JOD=0.709,OMR=0.382157,DJF=177.846391,MMK=2099,LAK=21609.127891,BYN=3.297455,BDT=121.342443,PKR=283.390734,XAF=563.175771,PYG=7480.311643,KHR=4000.664163,SAR=3.738735,BAM=1.678726,date="2025-08-11",AUD=1.534662,MUR=45.410001,SSP=130.26,MAD=9.044505,KPW=900,XOF=563.175771,CHF=0.80764,LKR=300.373507,UGX=3563.812329,XAU=0.00029566,SEK=9.570228,NOK=10.285649,KZT=539.727559,TWD=29.8722,MWK=1731.860223,GTQ=7.66319,GBP=0.743907,MYR=4.243,MOP=8.075018,SDG=600.5,SRD=37.279,JEP=0.743907,SBD=8.21707,CLF=0.024682,HRK=6.470124,LSL=17.702931,USD=1,SCR=14.720484,KGS=87.45,UAH=41.314451,DOP=61.014477,TND=2.928973,NIO=36.753788,MRU=39.838634,DKK=6.407742,CDF=2908.276069,HNL=26.151667,PAB=1,UYU=40.067012,BTN=87.452893,SHP=0.743907,XPF=102.452975,BTC=8.385757e-06,ERN=15,YER=240.441057,ARS=1324.9803,KYD=0.832325,AWG=1.8025,EGP=48.51,MDL=16.799025,JMD=159.907325,STN=21.02914,IQD=1308.355079,ANG=1.79,XDR=0.700227,CAD=1.375868,FKP=0.743907,BZD=2.00618,NZD=1.681561,INR=87.48865,SZL=17.696236,VND=26222.652218,MVR=15.400001,CLP=968.28,CVE=94.690203,RON=4.3473,KWD=0.304614,AED=3.6729,RWF=1444.65886,STD=22281.8,BBD=2,COP=4046.172943,MNT=3592.646,UZS=12578.344575,TTD=6.779108,HTG=130.681103,BOB=6.900991,MXN=18.5872,DZD=129.0794,CNY=7.1842,VUV=119.1167,AZN=1.7,SOS=570.791244,MZN=63.830001,CRC=506.072745,LYD=5.415218,LBP=89486.011014,SLE=22.9458,ZWG=26.78,XCG=1.800009,PHP=56.880004,BGN=1.678738,GHS=10.536887,CUC=1,SGD=1.285232,GNF=8660.57567,MGA=4407.49393,QAR=3.650401,ALL=83.532901,JPY=147.6645,SVC=8.738681,BIF=2978.068971,ILS=3.431,ZWL=322,PGK=4.212694,TZS=2481.868,NPR=139.924469,ETB=138.586067,HKD=7.849825,PLN=3.644504,ZMW=23.145789,EUR=0.858556,XAG=0.02620782,KRW=1389.390669,TJS=9.328183,AFN=68.211665,BSD=1,IRR=42111,TMT=3.51,THB=32.23,FJD=2.2523,IMP=0.743907,BHD=0.374147,NAD=17.702931,TOP=2.40776,KMF=422.150351,AMD=383.52008,GEL=2.696998,XPD=0.00088699,WST=2.7716,VES=130.485908,GGP=0.743907,MKD=52.817476,XCD=2.70255,BND=1.283464,GIP=0.743907,BMD=1,NGN=1530.395,KES=128.99,GYD=208.952357,BWP=13.43805,BRL=5.4347,AOA=911.9551,ISK=122.78,CZK=20.9656,ZAR=17.744115,XPT=0.00075526,IDR=16256,} ,["2025-11-17"]={TRY=42.332001,SYP=13002,CUP=25.75,PEN=3.376011,CNH=7.106926,SLL=20969.5,LRD=181.70304,RSD=100.962411,GMD=72.50001,RUB=81.060465,HUF=331.385028,JOD=0.709,OMR=0.383769,DJF=178.273889,MMK=2099.7,LAK=21724.566569,BYN=3.414956,BDT=122.338731,PKR=282.991749,XAF=565.545686,PYG=7053.944894,KHR=4015.892762,SAR=3.7499,BAM=1.685119,date="2025-11-17",AUD=1.53443,MUR=45.650002,SSP=130.26,MAD=9.256611,KPW=900,XOF=565.545686,CHF=0.795366,LKR=307.074451,UGX=3573.937927,XAU=0.00024492,SEK=9.47514,NOK=10.118453,KZT=524.766702,TWD=31.167666,MWK=1735.922963,GTQ=7.673419,GBP=0.760746,MYR=4.1505,MOP=8.015388,SDG=601.5,SRD=38.5895,JEP=0.760746,SBD=8.244163,CLF=0.023672,HRK=6.496385,LSL=17.169899,USD=1,SCR=14.01,KGS=87.45,UAH=42.071337,DOP=64.481111,TND=2.943746,NIO=36.8446,MRU=39.64158,DKK=6.438075,CDF=2127.334569,HNL=26.336965,PAB=1,UYU=39.77558,BTN=88.775065,SHP=0.760746,XPF=102.88411,BTC=1.0479394e-05,ERN=15,YER=238.525086,ARS=1410.5189,KYD=0.834288,AWG=1.80375,EGP=47.0958,MDL=16.899443,JMD=160.789231,STN=21.108861,IQD=1311.529213,ANG=1.79,XDR=0.702882,CAD=1.403822,FKP=0.760746,BZD=2.013475,NZD=1.766055,INR=88.727115,SZL=17.162723,VND=26350.461133,MVR=15.4,CLP=928.66,CVE=95.004456,RON=4.3826,KWD=0.30669,AED=3.6725,RWF=1455.134681,STD=22281.8,BBD=2,COP=3752.839992,MNT=3582.15,UZS=12052.781537,TTD=6.788554,HTG=131.152342,BOB=6.917795,MXN=18.322521,DZD=130.130039,CNY=7.1059,VUV=122.16,AZN=1.7,SOS=571.145586,MZN=63.950001,CRC=501.787997,LYD=5.461689,LBP=89648.871855,SLE=23.4,ZWG=26.407,XCG=1.804279,PHP=59.1815,BGN=1.68509,GHS=10.96215,CUC=1,SGD=1.301294,GNF=8689.938639,MGA=4475.914507,QAR=3.649225,ALL=83.315377,JPY=154.7174375,SVC=8.759898,BIF=2954.804768,ILS=3.228075,ZWL=322,PGK=4.232973,TZS=2449.573,NPR=142.037655,ETB=155.109432,HKD=7.77325,PLN=3.643473,ZMW=22.500712,EUR=0.862169,XAG=0.01961148,KRW=1459.16868,TJS=9.240499,AFN=66.350752,BSD=1,IRR=42100,TMT=3.51,THB=32.439,FJD=2.27535,IMP=0.760746,BHD=0.377461,NAD=17.169899,TOP=2.40776,KMF=423.999883,AMD=382.723349,GEL=2.7,XPD=0.00071009,WST=2.816,VES=236.162907,GGP=0.760746,MKD=53.010001,XCD=2.70255,BND=1.303494,GIP=0.760746,BMD=1,NGN=1442.81,KES=129.5,GYD=209.420802,BWP=14.252297,BRL=5.2965,AOA=915.361667,ISK=127.09,CZK=20.832175,ZAR=17.109577,XPT=0.00064719,IDR=16735.730379,} ,["2025-11-15"]={TRY=42.170504,SYP=13002,CUP=25.75,PEN=3.370435,CNH=7.105,SLL=20969.5,LRD=181.40295,RSD=100.835528,GMD=72.833337,RUB=80.843193,HUF=330.79,JOD=0.709,OMR=0.3845,DJF=177.979446,MMK=2099.7,LAK=21688.97884,BYN=3.409316,BDT=122.136715,PKR=282.529238,XAF=564.361185,PYG=7042.285503,KHR=4009.29508,SAR=3.749974,BAM=1.684198,date="2025-11-15",AUD=1.530222,MUR=45.650003,SSP=130.26,MAD=9.241323,KPW=900,XOF=564.361185,CHF=0.794757,LKR=305.549449,UGX=3568.022213,XAU=0.00024505,SEK=9.4493,NOK=10.088,KZT=523.89968,TWD=30.6545,MWK=1733.090405,GTQ=7.660746,GBP=0.759878,MYR=4.1325,MOP=8.00215,SDG=601,SRD=38.5895,JEP=0.759878,SBD=8.240796,CLF=0.023664,HRK=6.48296,LSL=17.141542,USD=1,SCR=13.979754,KGS=87.45,UAH=42.00258,DOP=64.375727,TND=2.938884,NIO=36.781211,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.769213,BTN=88.628454,SHP=0.759878,XPF=102.668625,BTC=1.0401044e-05,ERN=15,YER=238.525086,ARS=1397.163851,KYD=0.83291,AWG=1.80375,EGP=47.2,MDL=16.871532,JMD=160.526473,STN=21.074362,IQD=1309.364568,ANG=1.79,XDR=0.704773,CAD=1.40335,FKP=0.759878,BZD=2.01015,NZD=1.760254,INR=88.689484,SZL=17.134747,VND=26353.933782,MVR=15.4,CLP=925.5,CVE=94.847519,RON=4.3743,KWD=0.30669,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,UZS=12033.037204,TTD=6.777343,HTG=130.936269,BOB=6.90637,MXN=18.3188,DZD=130.253,CNY=7.09955,VUV=122.16,AZN=1.7,SOS=570.21244,MZN=63.950001,CRC=502.058227,LYD=5.452668,LBP=89494.619764,SLE=23.4,ZWG=26.407,XCG=1.801299,PHP=59.014997,BGN=1.682336,GHS=10.944045,CUC=1,SGD=1.2975,GNF=8675.86637,MGA=4495,QAR=3.643198,ALL=83.179217,JPY=154.54493488,SVC=8.74543,BIF=2949.971546,ILS=3.229575,ZWL=322,PGK=4.226055,TZS=2448.760375,NPR=141.805534,ETB=154.855979,HKD=7.77445,PLN=3.638123,ZMW=22.46355,EUR=0.860363,XAG=0.019755,KRW=1448.531917,TJS=9.225238,AFN=66.242312,BSD=1,IRR=42100,TMT=3.51,THB=32.330002,FJD=2.27535,IMP=0.759878,BHD=0.376985,NAD=17.141542,TOP=2.40776,KMF=423.999883,AMD=382.091073,GEL=2.7,XPD=0.0007106,WST=2.816,VES=233.265587,GGP=0.759878,MKD=52.922457,XCD=2.70255,BND=1.301363,GIP=0.759878,BMD=1,NGN=1441.228084,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,AOA=917,ISK=126.82,CZK=20.8051,ZAR=17.08336,XPT=0.00064773,IDR=16712,} ,["2025-10-19"]={TRY=41.879995,SYP=13002,CUP=25.75,PEN=3.396285,CNH=7.12705,SLL=20969.5,LRD=183.200049,RSD=100.482,GMD=71.999996,RUB=81.063026,HUF=334.105,JOD=0.709,OMR=0.384494,DJF=178.617647,MMK=2098.8,LAK=21765.357279,BYN=3.416964,BDT=122.167388,PKR=283.949207,XAF=562.715111,PYG=7118.39141,KHR=4036.526853,SAR=3.750081,BAM=1.67815,date="2025-10-19",AUD=1.538225,MUR=45.029997,SSP=130.26,MAD=9.172337,KPW=900,XOF=562.715111,CHF=0.793327,LKR=303.685261,UGX=3496.215628,XAU=0.0002353,SEK=9.43911,NOK=10.0618,KZT=539.593694,TWD=30.6369,MWK=1739.242714,GTQ=7.682869,GBP=0.744768,MYR=4.225999,MOP=8.024368,SDG=601.5,SRD=39.416,JEP=0.744768,SBD=8.237372,CLF=0.024402,HRK=6.46683,LSL=17.491012,USD=1,SCR=13.918,KGS=87.45,UAH=41.862973,DOP=63.325,TND=2.92874,NIO=36.912782,MRU=40.113261,DKK=6.4088,CDF=2221.7134,HNL=26.343474,PAB=1,UYU=39.966372,BTN=88.289501,SHP=0.744768,XPF=102.369171,BTC=9.340355e-06,ERN=15,YER=238.900023,ARS=1455.45595,KYD=0.8359,AWG=1.8025,EGP=47.58,MDL=16.916212,JMD=161.199552,STN=21.021923,IQD=1314.001344,ANG=1.79,XDR=0.699987,CAD=1.40255,FKP=0.744768,BZD=2.017332,NZD=1.747336,INR=88.02565,SZL=17.485091,VND=26342,MVR=15.3,CLP=957.28,CVE=94.61151,RON=4.3652,KWD=0.305393,AED=3.6725,RWF=1455.918783,STD=22281.8,BBD=2,COP=3856.7077,MNT=3596.8,UZS=12198.016599,TTD=6.803381,HTG=131.181611,BOB=6.931228,MXN=18.3754,DZD=129.618,CNY=7.12705,VUV=122.1,AZN=1.7,SOS=573.25503,MZN=63.909994,CRC=503.496781,LYD=5.444249,LBP=89814.35937,SLE=23.12,ZWG=26.71,XCG=1.807714,PHP=58.12099,BGN=1.678461,GHS=11.1,CUC=1,SGD=1.2952,GNF=8703.920107,MGA=4461.803042,QAR=3.656098,ALL=82.912189,JPY=150.605,SVC=8.776867,BIF=2956.369078,ILS=3.309885,ZWL=322,PGK=4.277882,TZS=2463.46,NPR=141.263061,ETB=148.3,HKD=7.77185,PLN=3.64095,ZMW=22.744005,EUR=0.857854,XAG=0.0192661,KRW=1421.74,TJS=9.252992,AFN=66.695268,BSD=1,IRR=42075,TMT=3.5,THB=32.650223,FJD=2.27385,IMP=0.744768,BHD=0.376421,NAD=17.491012,TOP=2.40776,KMF=422.499746,AMD=385.17294,GEL=2.7,XPD=0.00066562,WST=2.801,VES=201.217568,GGP=0.744768,MKD=52.867992,XCD=2.70255,BND=1.29864,GIP=0.744768,BMD=1,NGN=1471.447896,KES=129.546497,GYD=209.815972,BWP=13.44116,BRL=5.4085,AOA=917,ISK=121.63,CZK=20.8417,ZAR=17.36822,XPT=0.00062181,IDR=16572.65,} ,["2025-07-21"]={TRY=40.38304,SYP=13002,CUP=25.75,PEN=3.566246,CNH=7.180494,SLL=20969.5,LRD=200.87363,RSD=100.681,GMD=71.500007,RUB=78.591317,HUF=343.119991,JOD=0.709,OMR=0.384507,DJF=178.240466,MMK=2098,LAK=21605.925511,BYN=3.278919,BDT=121.629185,PKR=285.352823,XAF=563.858482,PYG=7754.733253,KHR=4015.410618,SAR=3.7509,BAM=1.683408,date="2025-07-21",MUR=45.690002,SSP=130.26,MAD=9.059485,KPW=900,XOF=563.858482,CHF=0.80125,LKR=302.265821,UGX=3590.101582,XAU=0.000297,SEK=9.663285,NOK=10.162242,KZT=534.132086,TWD=29.461,MWK=1737.385582,GTQ=7.692208,GBP=0.744987,MYR=4.2395,MOP=8.099601,SDG=600.5,SRD=37.208,JEP=0.744987,SBD=8.298847,CLF=0.025118,HRK=6.476454,LSL=17.739474,USD=1,SCR=14.684152,KGS=87.45,UAH=41.843345,DOP=60.501734,TND=2.94528,NIO=36.87461,MRU=39.855051,DKK=6.416405,CDF=2915.610524,HNL=26.222059,PAB=1,UYU=40.377741,BTN=86.249649,SHP=0.744987,XPF=102.577174,BTC=8.441632e-06,ERN=15,YER=241.049894,ARS=1285.5332,KYD=0.834958,AWG=1.8,EGP=49.3465,MDL=17.043327,JMD=160.224449,STN=21.088239,IQD=1312.494008,ANG=1.79,XDR=0.70222,CAD=1.371811,FKP=0.744987,BZD=2.012559,NZD=1.678923,INR=86.28259,SZL=17.73625,VND=26151,MVR=15.4,CLP=961.538462,CVE=94.906728,RON=4.3599,KWD=0.3056,AED=3.672975,RWF=1447.819458,STD=22281.8,BBD=2,COP=4020.398594,MNT=3398,UZS=12682.377184,TTD=6.801895,HTG=131.548729,BOB=6.922819,MXN=18.708583,DZD=130.326784,CNY=7.1772,VUV=118.722,AZN=1.7,SOS=572.586543,MZN=63.959999,CRC=505.529257,LYD=5.449561,LBP=89790.42562,AUD=1.535366,PHP=57.162505,BGN=1.68327,GHS=10.444909,CUC=1,SGD=1.284138,GNF=8693.645277,MGA=4458.819686,QAR=3.642718,ALL=84.011552,JPY=148.30242308,SVC=8.76706,BIF=2985.943048,ILS=3.365795,ZWL=322,PGK=4.148788,TZS=2610,NPR=138.002858,ETB=139.208543,HKD=7.84945,PLN=3.646968,ZMW=23.069606,EUR=0.859597,XAG=0.02611546,KRW=1390.569944,TJS=9.643018,AFN=69.212461,BSD=1,IRR=42112.5,TMT=3.51,THB=32.381,FJD=2.25435,IMP=0.744987,BHD=0.376982,NAD=17.739932,TOP=2.40776,KMF=423.299808,AMD=384.739637,GEL=2.71,XPD=0.00077582,WST=2.8,VES=118.559596,GGP=0.744987,MKD=52.930022,XCD=2.70255,BND=1.286049,GIP=0.744987,BMD=1,NGN=1531.51,KES=129.44,GYD=209.612669,BWP=13.452178,BRL=5.585101,AOA=911.955,ISK=122.41,CZK=21.1672,ZAR=17.67848,XPT=0.00068861,IDR=16332.042601,} ,["2025-07-22"]={TRY=40.422435,SYP=13002,CUP=25.75,PEN=3.55247,CNH=7.179764,SLL=20969.5,LRD=199.756175,RSD=100.22993,GMD=71.500007,RUB=78.023025,HUF=341.752982,JOD=0.709,OMR=0.384489,DJF=177.234229,MMK=2099,LAK=21486.752665,BYN=3.260402,BDT=121.476185,PKR=283.802053,XAF=561.318613,PYG=7577.137819,KHR=3996.577291,SAR=3.751385,BAM=1.673161,date="2025-07-22",AUD=1.537079,MUR=45.490002,SSP=130.26,MAD=9.007379,KPW=900,XOF=561.318613,CHF=0.797422,LKR=300.631703,UGX=3570.079048,XAU=0.00029519,SEK=9.598316,NOK=10.191266,KZT=528.19578,TWD=29.467502,MWK=1727.451359,GTQ=7.651802,GBP=0.742538,MYR=4.232,MOP=8.05506,SDG=600.5,SRD=36.675,JEP=0.742538,SBD=8.285095,CLF=0.024866,HRK=6.447181,LSL=17.677143,USD=1,SCR=14.579636,KGS=87.45,UAH=41.803618,DOP=60.25663,TND=2.927174,NIO=36.663816,MRU=39.628743,DKK=6.388075,CDF=2899.002598,HNL=26.307832,PAB=1,UYU=40.377741,BTN=86.174582,SHP=0.742538,XPF=102.11512,BTC=8.474922e-06,ERN=15,YER=240.95009,ARS=1274.015768,KYD=0.830264,AWG=1.8025,EGP=49.046,MDL=16.960747,JMD=159.300274,STN=20.958084,IQD=1305.153047,ANG=1.79,XDR=0.697858,CAD=1.369103,FKP=0.742538,BZD=2.001275,NZD=1.683049,INR=86.382645,SZL=17.669879,VND=26143.79085,MVR=15.4,CLP=954.2,CVE=94.334289,RON=4.338625,KWD=0.305435,AED=3.67295,RWF=1441.314319,STD=22281.8,BBD=2,COP=4001.73715,MNT=3585.6,UZS=12531.392805,TTD=6.763595,HTG=130.727695,BOB=6.884397,MXN=18.697676,DZD=129.979411,CNY=7.1762,VUV=120.05,AZN=1.7,SOS=569.266147,MZN=63.959999,CRC=502.651679,LYD=5.407625,LBP=89267.135,SLE=22.945833,ZWG=26.8274,XCG=1.801497,PHP=57.034003,BGN=1.67369,GHS=10.432355,CUC=1,SGD=1.28229,GNF=8644.474644,MGA=4431.096179,QAR=3.641793,ALL=83.581778,JPY=147.71480556,SVC=8.71756,BIF=2969.048203,ILS=3.355,ZWL=322,PGK=4.187339,TZS=2610,NPR=137.879333,ETB=138.449719,HKD=7.849849,PLN=3.63723,ZMW=22.914608,EUR=0.855725,XAG=0.02576354,KRW=1388.606125,TJS=9.529676,AFN=68.819504,BSD=1,IRR=42112.5,TMT=3.51,THB=32.33,FJD=2.2554,IMP=0.742538,BHD=0.37699,NAD=17.677143,TOP=2.40776,KMF=421.999693,AMD=382.590412,GEL=2.71,XPD=0.00077261,WST=2.7546,VES=118.571253,GGP=0.742538,MKD=52.663772,XCD=2.70255,BND=1.27785,GIP=0.742538,BMD=1,NGN=1528.53,KES=129.25,GYD=208.371272,BWP=14.234449,BRL=5.5675,AOA=911.955,ISK=121.86,CZK=21.084084,ZAR=17.667382,XPT=0.0006781,IDR=16323.586371,} ,["2025-07-23"]={TRY=40.454867,SYP=13002,CUP=25.75,PEN=3.564427,CNH=7.15612,SLL=20969.5,LRD=200.5023,RSD=99.822964,GMD=71.999996,RUB=78.252321,HUF=339.824636,JOD=0.709,OMR=0.384477,DJF=177.894535,MMK=2099,LAK=21557.81058,BYN=3.272628,BDT=121.898477,PKR=284.696344,XAF=559.029645,PYG=7490.020352,KHR=4008.197084,SAR=3.751768,BAM=1.667875,date="2025-07-23",AUD=1.518056,MUR=45.350005,SSP=130.26,MAD=8.993318,KPW=900,XOF=559.029645,CHF=0.793818,LKR=301.695637,UGX=3590.299279,XAU=0.00029295,SEK=9.519275,NOK=10.116995,KZT=538.172147,TWD=29.2915,MWK=1733.998999,GTQ=7.675219,GBP=0.737426,MYR=4.2275,MOP=8.08499,SDG=600.5,SRD=36.447,JEP=0.737426,SBD=8.285095,CLF=0.024219,HRK=6.421179,LSL=17.560495,USD=1,SCR=14.144783,KGS=87.3731,UAH=41.814577,DOP=60.531885,TND=2.919336,NIO=36.798099,MRU=39.689924,DKK=6.361188,CDF=2910.009234,HNL=26.184843,PAB=1,UYU=40.200748,BTN=86.401155,SHP=0.737426,XPF=101.698711,BTC=8.463313e-06,ERN=15,YER=240.95009,ARS=1258.4518,KYD=0.833337,AWG=1.8025,EGP=49.092382,MDL=16.820951,JMD=160.408635,STN=20.893651,IQD=1309.99043,ANG=1.79,XDR=0.694528,CAD=1.36157,FKP=0.737426,BZD=2.00869,NZD=1.655917,INR=86.3578,SZL=17.552373,VND=26147.356404,MVR=15.4,CLP=950.11,CVE=94.033407,RON=4.3205,KWD=0.305123,AED=3.673,RWF=1445.501206,STD=22281.8,BBD=2,COP=4071.278104,MNT=3585.6,UZS=12704.106785,TTD=6.786425,HTG=131.220686,BOB=6.910255,MXN=18.610721,DZD=129.624072,CNY=7.1602,VUV=120.05,AZN=1.7,SOS=571.447695,MZN=63.959999,CRC=505.187192,LYD=5.407503,LBP=89582.638385,SLE=23,ZWG=26.8274,XCG=1.802181,PHP=56.761501,BGN=1.668215,GHS=10.450237,CUC=1,SGD=1.277586,GNF=8676.333883,MGA=4417.492503,QAR=3.645613,ALL=83.231341,JPY=146.4175,SVC=8.749675,BIF=2980.377541,ILS=3.336955,ZWL=322,PGK=4.203426,TZS=2572.500333,NPR=138.245194,ETB=136.637384,HKD=7.84991,PLN=3.62535,ZMW=23.225213,EUR=0.852235,XAG=0.0253724,KRW=1376.218149,TJS=9.594961,AFN=69.07697,BSD=1,IRR=42112.5,TMT=3.51,THB=32.178218,FJD=2.2382,IMP=0.737426,BHD=0.377016,NAD=17.560345,TOP=2.40776,KMF=419.500635,AMD=383.9,GEL=2.71,XPD=0.0007462,WST=2.7546,VES=119.464604,GGP=0.737426,MKD=52.498048,XCD=2.70255,BND=1.277668,GIP=0.737426,BMD=1,NGN=1529.19,KES=129.2,GYD=209.106993,BWP=13.346011,BRL=5.5578,AOA=911.9551,ISK=121.19,CZK=20.957001,ZAR=17.550899,XPT=0.0006844,IDR=16277.461528,} ,["2025-11-18"]={TRY=42.343167,SYP=13002,CUP=25.75,PEN=3.373408,CNH=7.113942,SLL=20969.5,LRD=181.16092,RSD=101.060971,GMD=73.000001,RUB=81.251039,HUF=331.703108,JOD=0.709,OMR=0.384503,DJF=178.233862,MMK=2099.7,LAK=21715.253022,BYN=3.414647,BDT=122.363241,PKR=282.862675,XAF=565.580542,PYG=7046.018974,KHR=4011.800206,SAR=3.750361,BAM=1.687358,date="2025-11-18",AUD=1.542823,MUR=45.869997,SSP=130.26,MAD=9.244062,KPW=900,XOF=565.580542,CHF=0.794584,LKR=307.27428,UGX=3576.104533,XAU=0.00024882,SEK=9.481758,NOK=10.112341,KZT=522.815067,TWD=31.223998,MWK=1735.561894,GTQ=7.669876,GBP=0.759828,MYR=4.177,MOP=8.013528,SDG=601.5,SRD=38.6165,JEP=0.759828,SBD=8.230592,CLF=0.023541,HRK=6.495917,LSL=17.083069,USD=1,SCR=14.109766,KGS=87.45,UAH=42.094804,DOP=64.343022,TND=2.947079,NIO=36.830616,MRU=39.765335,DKK=6.439317,CDF=2196.95187,HNL=26.331002,PAB=1,UYU=39.79141,BTN=88.629772,SHP=0.759828,XPF=102.890451,BTC=1.1100258e-05,ERN=15,YER=238.550083,ARS=1386.9871,KYD=0.834103,AWG=1.8,EGP=47.0709,MDL=16.959784,JMD=160.555596,STN=21.137089,IQD=1311.198303,ANG=1.79,XDR=0.703819,CAD=1.404984,FKP=0.759828,BZD=2.01295,NZD=1.768819,INR=88.649498,SZL=17.078032,VND=26371.315353,MVR=15.41,CLP=923.5,CVE=95.131471,RON=4.385,KWD=0.306801,AED=3.6725,RWF=1455.273804,STD=22281.8,BBD=2,COP=3756.010325,MNT=3582.15,UZS=12049.81997,TTD=6.786358,HTG=131.103969,BOB=6.94079,MXN=18.461064,DZD=130.346,CNY=7.1119,VUV=122.16,AZN=1.7,SOS=571.047266,MZN=63.959999,CRC=501.337093,LYD=5.456843,LBP=89637.749105,SLE=23.375,ZWG=26.407,XCG=1.803806,PHP=59.043494,BGN=1.687,GHS=11,CUC=1,SGD=1.303497,GNF=8691.384077,MGA=4481.906914,QAR=3.648238,ALL=83.380062,JPY=155.08640909,SVC=8.757619,BIF=2954.409844,ILS=3.2578,ZWL=322,PGK=4.230869,TZS=2437.632,NPR=141.804841,ETB=156.30502,HKD=7.780755,PLN=3.651542,ZMW=22.695293,EUR=0.862222,XAG=0.02008968,KRW=1463.432242,TJS=9.24833,AFN=66.33595,BSD=1,IRR=42125,TMT=3.5,THB=32.4855,FJD=2.28425,IMP=0.759828,BHD=0.377054,NAD=17.083142,TOP=2.40776,KMF=424.999927,AMD=382.458692,GEL=2.705,XPD=0.00072144,WST=2.816,VES=236.164592,GGP=0.759828,MKD=53.080436,XCD=2.70255,BND=1.303016,GIP=0.759828,BMD=1,NGN=1443.85,KES=129.5,GYD=209.405652,BWP=14.227667,BRL=5.3289,AOA=915.361667,ISK=126.81,CZK=20.834425,ZAR=17.196545,XPT=0.0006602,IDR=16762.984782,} ,["2025-11-03"]={TRY=42.050747,SYP=13002,CUP=25.75,PEN=3.394695,CNH=7.118016,SLL=20969.5,LRD=183.196296,RSD=101.596,GMD=72.50001,RUB=80.000774,HUF=335.997657,JOD=0.709,OMR=0.384523,DJF=178.686531,MMK=2099.7,LAK=21694.265741,BYN=3.420286,BDT=122.620888,PKR=284.146577,XAF=568.538518,PYG=7098.737075,KHR=4023.432343,SAR=3.7504,BAM=1.696653,date="2025-11-03",AUD=1.52511,MUR=45.950004,SSP=130.26,MAD=9.294117,KPW=900,XOF=568.538518,CHF=0.804042,LKR=305.498205,UGX=3495.159071,XAU=0.00024891,SEK=9.484755,NOK=10.106889,KZT=531.319513,TWD=30.822672,MWK=1739.940311,GTQ=7.692107,GBP=0.760665,MYR=4.1975,MOP=8.032427,SDG=601.5,SRD=38.5095,JEP=0.760665,SBD=8.237372,CLF=0.023983,HRK=6.529928,LSL=17.402449,USD=1,SCR=14.858114,KGS=87.45,UAH=42.056489,DOP=64.47248,TND=2.940482,NIO=36.929245,MRU=40.195534,DKK=6.472038,CDF=2299.900905,HNL=26.392768,PAB=1,UYU=39.870748,BTN=88.956756,SHP=0.760665,XPF=103.428566,BTC=9.298331e-06,ERN=15,YER=238.500015,ARS=1446.2438,KYD=0.836185,AWG=1.8,EGP=47.2198,MDL=16.900551,JMD=161.051055,STN=21.253709,IQD=1314.517653,ANG=1.79,XDR=0.707705,CAD=1.401114,FKP=0.760665,BZD=2.018148,NZD=1.746258,INR=88.786251,SZL=17.39847,VND=26301.946344,MVR=15.3,CLP=943.396226,CVE=95.654698,RON=4.4068,KWD=0.307094,AED=3.6725,RWF=1457.487724,STD=22281.8,BBD=2,COP=3872.401859,MNT=3589.8,UZS=12046.085394,TTD=6.795982,HTG=131.251914,BOB=6.933914,MXN=18.542105,DZD=129.970125,CNY=7.1158,VUV=121.685,AZN=1.7,SOS=573.502572,MZN=63.899993,CRC=503.236175,LYD=5.473891,LBP=89897.721803,SLE=23.17,ZWG=26.63,XCG=1.808482,PHP=58.818496,BGN=1.696653,GHS=10.937419,CUC=1,SGD=1.301781,GNF=8709.622038,MGA=4506.650349,QAR=3.657198,ALL=84.016849,JPY=154.18920833,SVC=8.779988,BIF=2944.537448,ILS=3.25805,ZWL=322,PGK=4.230789,TZS=2468.467028,NPR=142.330476,ETB=154.595054,HKD=7.772485,PLN=3.689814,ZMW=22.201017,EUR=0.866731,XAG=0.02046141,KRW=1429.061047,TJS=9.241633,AFN=66.93617,BSD=1,IRR=42075,TMT=3.5,THB=32.4065,FJD=2.2707,IMP=0.760665,BHD=0.377056,NAD=17.402449,TOP=2.40776,KMF=426.00007,AMD=383.781122,GEL=2.715,XPD=0.00068644,WST=2.7902,VES=221.468847,GGP=0.760665,MKD=53.404681,XCD=2.70255,BND=1.305232,GIP=0.760665,BMD=1,NGN=1453.5,KES=129.2,GYD=209.9345,BWP=13.474851,BRL=5.3901,AOA=911.978,ISK=125.5,CZK=21.092639,ZAR=17.29724,XPT=0.00063032,IDR=16687.26808,} ,["2025-09-14"]={TRY=41.326499,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,RSD=99.829593,GMD=72.00001,RUB=83.751634,HUF=333.08,JOD=0.709,OMR=0.3845,DJF=178.03434,MMK=2099.5,LAK=21678.075251,BYN=3.386359,BDT=121.671698,PKR=283.854645,XAF=559.022503,PYG=7144.476138,KHR=4007.128332,SAR=3.751509,BAM=1.666425,date="2025-09-14",AUD=1.504438,MUR=45.479999,SSP=130.26,MAD=9.003451,KPW=900,XOF=559.022503,CHF=0.79674,LKR=301.657218,UGX=3513.818695,XAU=0.00027449,SEK=9.3168,NOK=9.8596,KZT=540.612574,TWD=30.299899,MWK=1733.570452,GTQ=7.664977,GBP=0.737572,MYR=4.205,MOP=8.014485,SDG=601.666667,SRD=39.375,JEP=0.737572,SBD=8.223773,CLF=0.02434,HRK=6.42046,LSL=17.474805,USD=1,SCR=14.243649,KGS=87.45,UAH=41.217311,DOP=63.383464,TND=2.910408,NIO=36.791205,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,BTN=88.189831,SHP=0.737572,XPF=101.697412,BTC=8.622653e-06,ERN=15,YER=239.575099,ARS=1452.0375,KYD=0.833213,AWG=1.8,EGP=48.16,MDL=16.500383,JMD=160.380026,STN=20.875048,IQD=1309.759831,ANG=1.79,XDR=0.695096,CAD=1.38555,FKP=0.737572,BZD=2.010736,NZD=1.678698,INR=88.2775,SZL=17.467007,VND=26385.224274,MVR=15.405,CLP=954.86,CVE=93.950511,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.44975,MNT=3597.8,UZS=12444.893147,TTD=6.797597,HTG=130.822654,BOB=6.908363,MXN=18.4401,DZD=129.736,CNY=7.1247,VUV=119.79,AZN=1.7,SOS=571.38039,MZN=63.909994,CRC=503.642447,LYD=5.398543,LBP=89528.232636,SLE=23.375,ZWG=26.783,XCG=1.8019,PHP=57.17,BGN=1.666425,GHS=12.196992,CUC=1,SGD=1.2844,GNF=8671.34418,MGA=4430.649767,QAR=3.649725,ALL=82.605545,JPY=147.85495876,SVC=8.747923,BIF=2983.672858,ILS=3.335965,ZWL=322,PGK=4.237208,TZS=2460,NPR=141.103381,ETB=143.5514,HKD=7.778205,PLN=3.627661,ZMW=23.720019,EUR=0.852224,XAG=0.02370511,KRW=1393.03,TJS=9.408001,AFN=68.146381,BSD=1,IRR=42075,TMT=3.51,THB=31.613343,FJD=2.2387,IMP=0.737572,BHD=0.375921,NAD=17.365,TOP=2.40776,KMF=419.500318,AMD=382.141163,GEL=2.69,XPD=0.00082582,WST=2.784,VES=158.730379,GGP=0.737572,MKD=52.432581,XCD=2.70255,BND=1.28258,GIP=0.737572,BMD=1,NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3522,AOA=917,ISK=122.03,CZK=20.7268,ZAR=17.38811,XPT=0.00071552,IDR=16407.9,} ,["2025-09-25"]={TRY=41.459301,SYP=13002,CUP=25.75,PEN=3.501602,CNH=7.131775,SLL=20969.5,LRD=180.05618,RSD=99.770492,GMD=74.000005,RUB=83.646457,HUF=333.414567,JOD=0.709,OMR=0.384502,DJF=178.132406,MMK=2099.5,LAK=21664.204106,BYN=3.388236,BDT=121.739368,PKR=283.608463,XAF=558.45112,PYG=7115.306543,KHR=4008.385638,SAR=3.75074,BAM=1.664787,date="2025-09-25",AUD=1.516371,MUR=45.480002,SSP=130.26,MAD=9.059244,KPW=900,XOF=558.45112,CHF=0.795339,LKR=302.594842,UGX=3495.899317,XAU=0.0002673,SEK=9.381274,NOK=9.9346,KZT=541.945372,TWD=30.4385,MWK=1734.595103,GTQ=7.662581,GBP=0.74266,MYR=4.216,MOP=8.01367,SDG=601.5,SRD=38.1175,JEP=0.74266,SBD=8.223773,CLF=0.02428,HRK=6.414326,LSL=17.321173,USD=1,SCR=14.836287,KGS=87.45,UAH=41.466547,DOP=61.935792,TND=2.907644,NIO=36.815247,MRU=39.820052,DKK=6.354187,CDF=2855.954613,HNL=26.253608,PAB=1,UYU=39.902572,BTN=88.793829,SHP=0.74266,XPF=101.593466,BTC=8.967041e-06,ERN=15,YER=239.25,ARS=1337.6139,KYD=0.833585,AWG=1.8025,EGP=48.2,MDL=16.709932,JMD=159.957758,STN=20.854791,IQD=1310.432813,ANG=1.79,XDR=0.694416,CAD=1.38978,FKP=0.74266,BZD=2.011832,NZD=1.718058,INR=88.672494,SZL=17.314437,VND=26407.5,MVR=15.31,CLP=952.51,CVE=93.858541,RON=4.3203,KWD=0.305435,AED=3.6725,RWF=1450.443017,STD=22281.8,BBD=2,COP=3859.686007,MNT=3597.8,UZS=12174.597563,TTD=6.790063,HTG=130.892591,BOB=6.912666,MXN=18.408569,DZD=129.51651,CNY=7.1248,VUV=119.79,AZN=1.7,SOS=571.667327,MZN=63.909994,CRC=504.355977,LYD=5.400068,LBP=89572.563885,SLE=23.3,ZWG=26.783,XCG=1.802852,PHP=58.084004,BGN=1.66496,GHS=12.354443,CUC=1,SGD=1.288445,GNF=8679.992589,MGA=4426.275679,QAR=3.646578,ALL=82.482123,JPY=148.78225,SVC=8.752942,BIF=2986.07247,ILS=3.35325,ZWL=322,PGK=4.187983,TZS=2462.5,NPR=142.073137,ETB=145.407137,HKD=7.776052,PLN=3.632302,ZMW=23.662751,EUR=0.851353,XAG=0.02273747,KRW=1401.359305,TJS=9.378107,AFN=67.475889,BSD=1,IRR=42075,TMT=3.51,THB=32.18,FJD=2.2549,IMP=0.74266,BHD=0.37702,NAD=17.321173,TOP=2.40776,KMF=420.000076,AMD=382.958769,GEL=2.7,XPD=0.00081984,WST=2.784,VES=169.763578,GGP=0.74266,MKD=52.432219,XCD=2.70255,BND=1.287725,GIP=0.74266,BMD=1,NGN=1491.39,KES=129.2,GYD=209.286731,BWP=13.315458,BRL=5.3316,AOA=911.9551,ISK=121.06,CZK=20.69215,ZAR=17.33722,XPT=0.00067307,IDR=16750,} ,["2025-10-11"]={TRY=41.845703,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.13518,SLL=20969.5,LRD=181.68523,RSD=100.857251,GMD=71.999996,RUB=81.268794,HUF=338.105145,JOD=0.709,OMR=0.3845,DJF=177.272151,MMK=2099.5,LAK=21596.613525,BYN=3.387845,BDT=121.2353,PKR=281.936736,XAF=564.409744,PYG=6985.262502,KHR=4012.012749,SAR=3.7508,BAM=1.682481,date="2025-10-11",AUD=1.544402,MUR=45.489999,SSP=130.26,MAD=9.122457,KPW=900,XOF=564.409744,CHF=0.799476,LKR=301.277289,UGX=3412.635747,XAU=0.00024893,SEK=9.5102,NOK=10.1233,KZT=535.868029,TWD=30.7205,MWK=1726.358034,GTQ=7.627855,GBP=0.748923,MYR=4.225,MOP=7.979784,SDG=601.5,SRD=38.3785,JEP=0.748923,SBD=8.230542,CLF=0.02434,HRK=6.48333,LSL=17.162114,USD=1,SCR=14.241,KGS=87.45,UAH=41.45555,DOP=62.772591,TND=2.931481,NIO=36.638134,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,BTN=88.372783,SHP=0.748923,XPF=102.677459,BTC=8.893843e-06,ERN=15,YER=238.975025,ARS=1415.1196,KYD=0.829627,AWG=1.8,EGP=47.56,MDL=16.903953,JMD=160.084345,STN=21.076175,IQD=1304.140411,ANG=1.79,XDR=0.701794,CAD=1.40175,FKP=0.748923,BZD=2.002151,NZD=1.747642,INR=88.757493,SZL=17.155146,VND=26340.050503,MVR=15.31,CLP=954.87,CVE=94.855692,RON=4.3847,KWD=0.305088,AED=3.6725,RWF=1446.473194,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,UZS=12069.343919,TTD=6.763302,HTG=130.405613,BOB=6.89406,MXN=18.595,DZD=130.141,CNY=7.125,VUV=119.79,AZN=1.7,SOS=568.970203,MZN=63.899993,CRC=500.494787,LYD=5.414427,LBP=89251.699825,SLE=23.2,ZWG=26.783,XCG=1.794142,PHP=58.325003,BGN=1.682481,GHS=12.194933,CUC=1,SGD=1.2979,GNF=8634.376982,MGA=4473.298211,QAR=3.638436,ALL=83.255204,JPY=151.195,SVC=8.710913,BIF=2959.869525,ILS=3.27295,ZWL=322,PGK=4.243624,TZS=2450,NPR=141.397203,ETB=146.750217,HKD=7.7831,PLN=3.664674,ZMW=22.52312,EUR=0.860437,XAG=0.01996827,KRW=1429.55,TJS=9.226409,AFN=66.686739,BSD=1,IRR=42062.5,TMT=3.5,THB=32.668634,FJD=2.27745,IMP=0.748923,BHD=0.375328,NAD=17.162114,TOP=2.40776,KMF=424.999927,AMD=380.83377,GEL=2.71,XPD=0.00069568,WST=2.784,VES=189.01283,GGP=0.748923,MKD=53.013035,XCD=2.70255,BND=1.292529,GIP=0.748923,BMD=1,NGN=1462.687408,KES=128.72,GYD=208.275631,BWP=14.132221,BRL=5.5183,AOA=917,ISK=121.86,CZK=20.9266,ZAR=17.50156,XPT=0.00062537,IDR=16604.6,} ,["2025-09-23"]={TRY=41.415446,SYP=13002,CUP=25.75,PEN=3.489678,CNH=7.11441,SLL=20969.5,LRD=178.48751,RSD=99.337388,GMD=74.000005,RUB=83.749662,HUF=329.637195,JOD=0.709,OMR=0.384508,DJF=177.962377,MMK=2099.5,LAK=21655.892891,BYN=3.387401,BDT=121.705825,PKR=281.5,XAF=556.08003,PYG=7118.141294,KHR=4012.309071,SAR=3.75079,BAM=1.660532,date="2025-09-23",AUD=1.513378,MUR=45.269998,SSP=130.26,MAD=9.024403,KPW=900,XOF=556.08003,CHF=0.792224,LKR=302.398904,UGX=3500.155402,XAU=0.00026434,SEK=9.304799,NOK=9.884245,KZT=544.143453,TWD=30.248498,MWK=1734.809641,GTQ=7.656522,GBP=0.740149,MYR=4.1985,MOP=8.001953,SDG=601.5,SRD=38.2925,JEP=0.740149,SBD=8.227135,CLF=0.024357,HRK=6.387817,LSL=17.30026,USD=1,SCR=14.611539,KGS=87.45,UAH=41.357916,DOP=61.941779,TND=2.901436,NIO=36.753545,MRU=39.878349,DKK=6.327773,CDF=2811.979085,HNL=26.187349,PAB=1,UYU=39.823107,BTN=88.211831,SHP=0.740149,XPF=101.162117,BTC=8.846178e-06,ERN=15,YER=239.450056,ARS=1410.268081,KYD=0.833079,AWG=1.8,EGP=48.1989,MDL=16.640416,JMD=160.302583,STN=21.125,IQD=1309.735444,ANG=1.79,XDR=0.692627,CAD=1.382576,FKP=0.740149,BZD=2.010469,NZD=1.704492,INR=88.735508,SZL=17.29644,VND=26416.590079,MVR=15.31,CLP=955.5,CVE=93.694524,RON=4.3049,KWD=0.30533,AED=3.6725,RWF=1449.439579,STD=22281.8,BBD=2,COP=3858.117333,MNT=3597.8,UZS=12345.169762,TTD=6.779503,HTG=130.957111,BOB=6.922195,MXN=18.357199,DZD=129.54695,CNY=7.1104,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.909994,CRC=503.890947,LYD=5.396749,LBP=89517.767911,SLE=23.275,ZWG=26.783,XCG=1.801664,PHP=57.190994,BGN=1.657695,GHS=12.23644,CUC=1,SGD=1.283292,GNF=8673.963217,MGA=4434.910053,QAR=3.64,ALL=82.372693,JPY=147.71742857,SVC=8.746816,BIF=2966.40251,ILS=3.346077,ZWL=322,PGK=4.224425,TZS=2465,NPR=141.138608,ETB=143.770234,HKD=7.774925,PLN=3.608399,ZMW=23.766488,EUR=0.847739,XAG=0.02255954,KRW=1393.852607,TJS=9.356937,AFN=68.299351,BSD=1,IRR=42075,TMT=3.51,THB=31.8415,FJD=2.24925,IMP=0.740149,BHD=0.377034,NAD=17.300436,TOP=2.40776,KMF=418.000279,AMD=383.128034,GEL=2.7,XPD=0.00081607,WST=2.784,VES=163.442863,GGP=0.740149,MKD=52.23279,XCD=2.70255,BND=1.282741,GIP=0.740149,BMD=1,NGN=1488.78,KES=129.2,GYD=209.117614,BWP=13.287939,BRL=5.3378,AOA=911.9551,ISK=120.89,CZK=20.56015,ZAR=17.306333,XPT=0.00068892,IDR=16665.140393,} ,["2025-09-28"]={TRY=41.348475,SYP=13002,CUP=25.75,PEN=3.491905,CNH=7.112256,SLL=20969.5,LRD=180.357985,RSD=100.049929,GMD=72,RUB=83.326924,HUF=334.956268,JOD=0.709,OMR=0.386168,DJF=177.444564,MMK=2099.5,LAK=21588.488479,BYN=3.376867,BDT=121.346516,PKR=282.325425,XAF=560.551192,PYG=7061.395423,KHR=3994.176974,SAR=3.750959,BAM=1.670981,date="2025-09-28",AUD=1.528118,MUR=45.780003,SSP=130.26,MAD=9.073177,KPW=900,XOF=560.551192,CHF=0.796322,LKR=301.473762,UGX=3483.283108,XAU=0.00026597,SEK=9.4095,NOK=9.976575,KZT=543.064996,TWD=30.4592,MWK=1727.882931,GTQ=7.638088,GBP=0.744574,MYR=4.2215,MOP=7.985134,SDG=600.5,SRD=38.279,JEP=0.744574,SBD=8.230592,CLF=0.024404,HRK=6.4396,LSL=17.412705,USD=1,SCR=14.783459,KGS=87.45,UAH=41.315478,DOP=61.899269,TND=2.916143,NIO=36.669657,MRU=39.655688,DKK=6.3783,CDF=2720.330744,HNL=26.162588,PAB=1,UYU=39.870748,BTN=88.344665,SHP=0.744574,XPF=101.975511,BTC=9.139669e-06,ERN=15,YER=239.300045,ARS=1334.75065,KYD=0.830364,AWG=1.8025,EGP=48.338673,MDL=16.690409,JMD=159.545445,STN=20.93212,IQD=1305.396902,ANG=1.79,XDR=0.696997,CAD=1.39445,FKP=0.744574,BZD=2.004101,NZD=1.732053,INR=88.677514,SZL=17.40698,VND=26409.854265,MVR=15.31,CLP=957.366825,CVE=94.207366,RON=4.3421,KWD=0.303986,AED=3.6725,RWF=1444.826751,STD=22281.8,BBD=2,COP=3893.9724,MNT=3597.8,UZS=12156.75566,TTD=6.763211,HTG=130.385742,BOB=6.885386,MXN=18.3638,DZD=130.055046,CNY=7.13375,VUV=119.79,AZN=1.7,SOS=569.438641,MZN=63.909994,CRC=503.310962,LYD=5.38938,LBP=89239.203825,SLE=23.35,ZWG=26.783,XCG=1.795891,PHP=58.069995,BGN=1.67208,GHS=12.355932,CUC=1,SGD=1.2925,GNF=8646.291964,MGA=4442.758999,QAR=3.643043,ALL=82.660506,JPY=149.561,SVC=8.718869,BIF=2934.082294,ILS=3.357545,ZWL=322,PGK=4.174463,TZS=2446.327856,NPR=141.351651,ETB=144.306577,HKD=7.77875,PLN=3.645949,ZMW=23.615703,EUR=0.854555,XAG=0.02171341,KRW=1409.7,TJS=9.331795,AFN=67.128028,BSD=1,IRR=42075,TMT=3.51,THB=32.156009,FJD=2.26405,IMP=0.744574,BHD=0.375753,NAD=17.412705,TOP=2.40776,KMF=421.000027,AMD=382.075037,GEL=2.7,XPD=0.00077601,WST=2.784,VES=173.5189,GGP=0.744574,MKD=52.625063,XCD=2.70255,BND=1.289419,GIP=0.744574,BMD=1,NGN=1486.352009,KES=128.694093,GYD=208.441187,BWP=13.360673,BRL=5.3441,AOA=917,ISK=121.491746,CZK=20.74175,ZAR=17.33583,XPT=0.00063072,IDR=16677.95,} ,["2025-09-06"]={TRY=41.210001,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.12768,SLL=20969.5,LRD=200.899911,RSD=100.054,GMD=71.500005,RUB=81.18039,HUF=335.31,JOD=0.709,OMR=0.384503,DJF=178,MMK=2099,LAK=21690,BYN=3.378616,BDT=121.73418,PKR=283.881898,XAF=559.607788,PYG=7211.434594,KHR=4005,SAR=3.752307,BAM=1.673662,date="2025-09-06",AUD=1.525553,MUR=46.11,SSP=130.26,MAD=9.09,KPW=900,XOF=559.607788,CHF=0.79812,LKR=302.116425,UGX=3519.68051,XAU=0.0002788,SEK=9.3953,NOK=10.04675,KZT=540.099906,TWD=30.495,MWK=1738,GTQ=7.674341,GBP=0.740302,MYR=4.2245,MOP=8.04099,SDG=600.5,SRD=38.8775,JEP=0.740302,SBD=8.223823,CLF=0.024689,HRK=6.42982,LSL=17.6,USD=1,SCR=14.840702,KGS=87.45,UAH=41.332272,DOP=63.5,TND=2.895,NIO=36.655,MRU=39.95,DKK=6.3711,CDF=2875,HNL=26.17,PAB=1,UYU=40.150739,BTN=88.115445,SHP=0.740302,XPF=101.803887,BTC=9.026401e-06,ERN=15,YER=240.100004,ARS=1363.78185,KYD=0.83375,AWG=1.8025,EGP=48.5407,MDL=16.670932,JMD=160.092424,STN=21.3,IQD=1310,ANG=1.79,XDR=0.700258,CAD=1.38375,FKP=0.740302,BZD=2.012194,NZD=1.696929,INR=88.18755,SZL=17.67,VND=26402.66281,MVR=15.41,CLP=964.74,CVE=94.375,RON=4.3322,KWD=0.30552,AED=3.673,RWF=1445,STD=22281.8,BBD=2,COP=3977.469784,MNT=3592.646,UZS=12437.5,TTD=6.790322,HTG=130.766097,BOB=6.913549,MXN=18.7157,DZD=129.786285,CNY=7.13285,VUV=119.1167,AZN=1.7,SOS=571.5,MZN=63.899993,CRC=506.942058,LYD=5.42,LBP=89550,SLE=23.275,ZWG=26.78,XCG=1.802793,PHP=56.7,BGN=1.66745,GHS=10.5,CUC=1,SGD=1.2857,GNF=8660,MGA=4470,QAR=3.64075,ALL=83.125,JPY=147.40196681,SVC=8.754252,BIF=2951,ILS=3.346115,ZWL=322,PGK=4.1625,TZS=2506.304602,NPR=140.974242,ETB=142.55,HKD=7.79635,PLN=3.62642,ZMW=23.887213,EUR=0.853117,XAG=0.02438519,KRW=1386.42,TJS=9.454763,AFN=70.000001,BSD=1,IRR=42075,TMT=3.51,THB=32.051184,FJD=2.2528,IMP=0.740302,BHD=0.376626,NAD=17.6,TOP=2.40776,KMF=421.250279,AMD=382.77,GEL=2.7,XPD=0.00090026,WST=2.7716,VES=152.630543,GGP=0.740302,MKD=52.66243,XCD=2.70255,BND=1.289356,GIP=0.740302,BMD=1,NGN=1530,KES=129.5,GYD=209.323237,BWP=13.451426,BRL=5.4157,AOA=917,ISK=122.15,CZK=20.8095,ZAR=17.58861,XPT=0.00072638,IDR=16378.7,} ,["2025-09-07"]={TRY=41.202502,SYP=13002,CUP=25.75,PEN=3.513158,CNH=7.13,SLL=20969.5,LRD=199.97441,RSD=100.054,GMD=71.500005,RUB=81.180388,HUF=334.936585,JOD=0.709,OMR=0.384503,DJF=177.607167,MMK=2099,LAK=21639.411445,BYN=3.370185,BDT=121.38196,PKR=283.017661,XAF=559.857475,PYG=7211.434594,KHR=3999.163749,SAR=3.750234,BAM=1.668415,date="2025-09-07",AUD=1.52532,MUR=46.070001,SSP=130.26,MAD=9.064278,KPW=900,XOF=559.857475,CHF=0.79812,LKR=302.116425,UGX=3519.68051,XAU=0.0002788,SEK=9.3953,NOK=10.04675,KZT=540.099906,TWD=30.495,MWK=1729.408354,GTQ=7.649392,GBP=0.740302,MYR=4.2245,MOP=8.015782,SDG=600.5,SRD=38.8775,JEP=0.740302,SBD=8.223823,CLF=0.024689,HRK=6.42982,LSL=17.631478,USD=1,SCR=14.840702,KGS=87.45,UAH=41.241941,DOP=63.075287,TND=2.916784,NIO=36.707187,MRU=39.984645,DKK=6.3711,CDF=2901.356578,HNL=26.130946,PAB=1,UYU=40.150739,BTN=88.031559,SHP=0.740302,XPF=101.84931,BTC=9.048162e-06,ERN=15,YER=240.100004,ARS=1363.781945,KYD=0.83375,AWG=1.8025,EGP=48.58,MDL=16.740455,JMD=159.590544,STN=20.899979,IQD=1306.632532,ANG=1.79,XDR=0.695927,CAD=1.38375,FKP=0.740302,BZD=2.012194,NZD=1.696929,INR=88.1865,SZL=17.625933,VND=26402.66281,MVR=15.41,CLP=964.74,CVE=94.062685,RON=4.3322,KWD=0.305251,AED=3.6725,RWF=1444.657468,STD=22281.8,BBD=2,COP=3977.4792,MNT=3592.646,UZS=12404.531258,TTD=6.769034,HTG=130.766097,BOB=6.891875,MXN=18.7152,DZD=129.863,CNY=7.13285,VUV=119.1167,AZN=1.7,SOS=570.01488,MZN=63.899993,CRC=505.353049,LYD=5.414374,LBP=89550,SLE=23.275,ZWG=26.78,XCG=1.797483,PHP=56.7,BGN=1.67037,GHS=10.5,CUC=1,SGD=1.2852,GNF=8644.877668,MGA=4435.898914,QAR=3.645383,ALL=82.857761,JPY=147.40196681,SVC=8.726808,BIF=2975.724025,ILS=3.346115,ZWL=322,PGK=4.162934,TZS=2498.446077,NPR=140.850491,ETB=142.670161,HKD=7.7961,PLN=3.626762,ZMW=23.812327,EUR=0.853497,XAG=0.02438519,KRW=1386.5,TJS=9.425123,AFN=68.219237,BSD=1,IRR=42075,TMT=3.51,THB=32.051184,FJD=2.2528,IMP=0.740302,BHD=0.376626,NAD=17.631478,TOP=2.40776,KMF=421.250279,AMD=380.976748,GEL=2.7,XPD=0.00090026,WST=2.7716,VES=152.630543,GGP=0.740302,MKD=52.497338,XCD=2.70255,BND=1.283259,GIP=0.740302,BMD=1,NGN=1530,KES=129.059466,GYD=208.6671,BWP=13.409255,BRL=5.41405,AOA=917,ISK=122.15,CZK=20.8095,ZAR=17.58868,XPT=0.00072638,IDR=16378.7,} ,["2025-09-08"]={TRY=41.250901,SYP=13002,CUP=25.75,PEN=3.515453,CNH=7.126714,SLL=20969.5,LRD=200.529693,RSD=99.847,GMD=71.500005,RUB=81.632653,HUF=334.922552,JOD=0.709,OMR=0.38448,DJF=177.722358,MMK=2099,LAK=21653.506345,BYN=3.372386,BDT=121.461209,PKR=283.201235,XAF=559.145599,PYG=7193.531095,KHR=4001.724777,SAR=3.752052,BAM=1.669505,date="2025-09-08",AUD=1.518705,MUR=46.019997,SSP=130.26,MAD=9.069422,KPW=900,XOF=559.145599,CHF=0.79592,LKR=301.352492,UGX=3508.637132,XAU=0.00027691,SEK=9.38331,NOK=10.003295,KZT=536.3534,TWD=30.451,MWK=1730.552824,GTQ=7.649392,GBP=0.74004,MYR=4.219,MOP=8.021016,SDG=600.5,SRD=38.8775,JEP=0.74004,SBD=8.223823,CLF=0.024655,HRK=6.423587,LSL=17.642992,USD=1,SCR=14.815479,KGS=87.45,UAH=41.139666,DOP=63.117273,TND=2.903714,NIO=36.731001,MRU=40.011268,DKK=6.364253,CDF=2903.251319,HNL=26.148343,PAB=1,UYU=40.150739,BTN=88.031559,SHP=0.74004,XPF=101.719806,BTC=8.957896e-06,ERN=15,YER=240.100004,ARS=1365.0117,KYD=0.831679,AWG=1.8025,EGP=48.205,MDL=16.700158,JMD=159.696808,STN=20.913805,IQD=1307.486092,ANG=1.79,XDR=0.696384,CAD=1.381665,FKP=0.74004,BZD=2.007205,NZD=1.688148,INR=88.057298,SZL=17.637368,VND=26409.61356,MVR=15.41,CLP=961.538462,CVE=94.125148,RON=4.3231,KWD=0.305456,AED=3.6725,RWF=1445.599093,STD=22281.8,BBD=2,COP=3974.546545,MNT=3592.646,UZS=12412.43074,TTD=6.773454,HTG=130.441839,BOB=6.891875,MXN=18.695913,DZD=129.725,CNY=7.1312,VUV=119.1167,AZN=1.7,SOS=570.394891,MZN=63.899993,CRC=505.689867,LYD=5.417886,LBP=89388.967299,SLE=23.25,ZWG=26.78,XCG=1.798657,PHP=56.779507,BGN=1.66741,GHS=10.5,CUC=1,SGD=1.28292,GNF=8650.710379,MGA=4438.833648,QAR=3.642603,ALL=82.911498,JPY=147.68933333,SVC=8.732506,BIF=2977.664014,ILS=3.32102,ZWL=322,PGK=4.165689,TZS=2500.103711,NPR=140.944278,ETB=142.765116,HKD=7.791955,PLN=3.621245,ZMW=23.827978,EUR=0.852412,XAG=0.02428871,KRW=1388.647675,TJS=9.425123,AFN=68.264659,BSD=1,IRR=42075,TMT=3.51,THB=31.8125,FJD=2.2528,IMP=0.74004,BHD=0.377017,NAD=17.642992,TOP=2.40776,KMF=420.499968,AMD=381.335398,GEL=2.7,XPD=0.00088841,WST=2.7716,VES=152.630543,GGP=0.74004,MKD=52.51973,XCD=2.70255,BND=1.284091,GIP=0.74004,BMD=1,NGN=1520.75,KES=129.2,GYD=208.6671,BWP=13.418069,BRL=5.4232,AOA=911.955,ISK=121.89,CZK=20.8011,ZAR=17.549377,XPT=0.00071227,IDR=16534.268996,} ,["2025-08-07"]={TRY=40.635699,SYP=13002,CUP=25.75,PEN=3.560897,CNH=7.180895,SLL=20969.5,LRD=200.743815,RSD=100.578776,GMD=72.499999,RUB=79.254775,HUF=340.585475,JOD=0.709,OMR=0.384502,DJF=178.292114,MMK=2099,LAK=21667.881386,BYN=3.305122,BDT=121.653548,PKR=284.289466,XAF=563.00006,PYG=7499.004858,KHR=4010.746307,SAR=3.752873,BAM=1.678172,date="2025-08-07",AUD=1.532518,MUR=45.350004,SSP=130.26,MAD=9.043887,KPW=900,XOF=563.00006,CHF=0.808078,LKR=301.017124,UGX=3574.094669,XAU=0.0002958,SEK=9.600479,NOK=10.216779,KZT=539.457802,TWD=29.804,MWK=1736.164058,GTQ=7.681782,GBP=0.745085,MYR=4.234,MOP=8.095383,SDG=600.5,SRD=37.036,JEP=0.745085,SBD=8.217066,CLF=0.024845,HRK=6.46631,LSL=17.772248,USD=1,SCR=14.635046,KGS=87.45,UAH=41.495676,DOP=61.032162,TND=2.930496,NIO=36.847819,MRU=39.938916,DKK=6.406298,CDF=2915.567392,HNL=26.217061,PAB=1,UYU=40.193719,BTN=87.580371,SHP=0.745085,XPF=102.421009,BTC=8.592101e-06,ERN=15,YER=240.450007,ARS=1331.5058,KYD=0.834409,AWG=1.8025,EGP=48.5535,MDL=16.865775,JMD=160.308882,STN=21.018947,IQD=1311.583736,ANG=1.79,XDR=0.704914,CAD=1.373768,FKP=0.745085,BZD=2.011213,NZD=1.679283,INR=87.508246,SZL=17.765729,VND=26212.321591,MVR=15.4,CLP=974.64,CVE=94.626541,RON=4.3543,KWD=0.3055,AED=3.67304,RWF=1448.247105,STD=22281.8,BBD=2,COP=4057.085369,MNT=3592.646,UZS=12518.834847,TTD=6.785259,HTG=131.38988,BOB=6.918266,MXN=18.625501,DZD=129.789115,CNY=7.1786,VUV=119.1167,AZN=1.7,SOS=572.229526,MZN=63.959999,CRC=506.857156,LYD=5.449437,LBP=89718.338619,SLE=23.1,ZWG=26.87,XCG=1.804471,PHP=57.087995,BGN=1.677436,GHS=10.562664,CUC=1,SGD=1.283705,GNF=8683.011439,MGA=4406.028268,QAR=3.649458,ALL=83.518136,JPY=147.29025,SVC=8.760965,BIF=2985.214259,ILS=3.414076,ZWL=322,PGK=4.220984,TZS=2515,NPR=140.128601,ETB=138.324625,HKD=7.849755,PLN=3.65593,ZMW=23.208349,EUR=0.858288,XAG=0.02613501,KRW=1383.08916,TJS=9.361496,AFN=68.367343,BSD=1,IRR=42125,TMT=3.51,THB=32.3415,FJD=2.2528,IMP=0.745085,BHD=0.376993,NAD=17.772401,TOP=2.40776,KMF=422.499752,AMD=383.231039,GEL=2.7,XPD=0.00085597,WST=2.7716,VES=128.747765,GGP=0.745085,MKD=52.780627,XCD=2.70255,BND=1.285244,GIP=0.745085,BMD=1,NGN=1531.15,KES=129.36,GYD=209.477399,BWP=13.460705,BRL=5.4606,AOA=911.9551,ISK=122.58,CZK=21.042004,ZAR=17.70025,XPT=0.00074504,IDR=16304.104996,} ,["2025-11-02"]={TRY=42.035102,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,RSD=101.584265,GMD=72.50001,RUB=80.391403,HUF=336.45,JOD=0.709,OMR=0.3845,DJF=177.576639,MMK=2099.7,LAK=21560.205276,BYN=3.411924,BDT=122.32111,PKR=282.381694,XAF=565.797223,PYG=7081.405685,KHR=3998.435004,SAR=3.750485,BAM=1.686107,date="2025-11-02",AUD=1.528118,MUR=45.749997,SSP=130.26,MAD=9.236346,KPW=900,XOF=565.797223,CHF=0.805169,LKR=303.599324,UGX=3473.432353,XAU=0.00024983,SEK=9.48912,NOK=10.1226,KZT=528.014014,TWD=30.7968,MWK=1729.124841,GTQ=7.644295,GBP=0.760167,MYR=4.1975,MOP=8.01279,SDG=601.5,SRD=38.5095,JEP=0.760167,SBD=8.237372,CLF=0.02402,HRK=6.53112,LSL=17.29428,USD=1,SCR=13.660122,KGS=87.45,UAH=41.953677,DOP=64.071731,TND=2.944954,NIO=36.699859,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,BTN=88.403813,SHP=0.760167,XPF=102.92987,BTC=9.09091e-06,ERN=15,YER=238.500015,ARS=1435.4668,KYD=0.834137,AWG=1.8,EGP=47.24,MDL=16.977455,JMD=160.049999,STN=21.1216,IQD=1306.351203,ANG=1.79,XDR=0.703306,CAD=1.40535,FKP=0.760167,BZD=2.013214,NZD=1.749782,INR=88.768487,SZL=17.290401,VND=26315,MVR=15.3,CLP=942.28,CVE=95.060119,RON=4.4133,KWD=0.305358,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,UZS=11971.513998,TTD=6.779367,HTG=130.931605,BOB=6.916963,MXN=18.5622,DZD=129.964,CNY=7.1174,VUV=121.685,AZN=1.7,SOS=569.938761,MZN=63.899993,CRC=502.00561,LYD=5.43989,LBP=89550,SLE=23.17,ZWG=26.63,XCG=1.804053,PHP=58.694499,BGN=1.69663,GHS=10.869434,CUC=1,SGD=1.2992,GNF=8655.438328,MGA=4478.668417,QAR=3.634812,ALL=83.494975,JPY=153.98497739,SVC=8.758486,BIF=2926.237998,ILS=3.253235,ZWL=322,PGK=4.204492,TZS=2453.136671,NPR=141.445724,ETB=153.634165,HKD=7.77385,PLN=3.687172,ZMW=22.06302,EUR=0.862552,XAG=0.02054485,KRW=1428.77,TJS=9.184189,AFN=66.520109,BSD=1,IRR=42075,TMT=3.5,THB=32.225526,FJD=2.2697,IMP=0.760167,BHD=0.375016,NAD=17.29428,TOP=2.40776,KMF=426.00007,AMD=381.395821,GEL=2.715,XPD=0.00069099,WST=2.7902,VES=221.468847,GGP=0.760167,MKD=53.118665,XCD=2.70255,BND=1.297125,GIP=0.760167,BMD=1,NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,AOA=917,ISK=124.660536,CZK=21.0971,ZAR=17.37161,XPT=0.00064313,IDR=16637.55,} ,["2025-11-04"]={TRY=42.070159,SYP=13002,CUP=25.75,PEN=3.377,CNH=7.130065,SLL=20969.5,LRD=183.454685,RSD=101.814,GMD=73.250003,RUB=80.998221,HUF=336.52391,JOD=0.709,OMR=0.384494,DJF=177.962377,MMK=2099.7,LAK=21678.213811,BYN=3.40854,BDT=122.034332,PKR=282.554249,XAF=569.774356,PYG=7095.471609,KHR=4020.113253,SAR=3.750439,BAM=1.698148,date="2025-11-04",AUD=1.535608,MUR=46.079999,SSP=130.26,MAD=9.313682,KPW=900,XOF=569.774356,CHF=0.808774,LKR=304.395407,UGX=3479.164167,XAU=0.00025168,SEK=9.502357,NOK=10.146065,KZT=525.253108,TWD=30.911499,MWK=1735.053042,GTQ=7.662453,GBP=0.762116,MYR=4.2045,MOP=8.00521,SDG=600.5,SRD=38.8005,JEP=0.762116,SBD=8.230592,CLF=0.023937,HRK=6.545547,LSL=17.307853,USD=1,SCR=14.393544,KGS=87.449,UAH=42.046756,DOP=64.339605,TND=2.906098,NIO=36.778186,MRU=39.947944,DKK=6.48476,CDF=2295.678655,HNL=26.339785,PAB=1,UYU=39.815378,BTN=88.702414,SHP=0.762116,XPF=103.65339,BTC=9.593894e-06,ERN=15,YER=238.550083,ARS=1480.2629,KYD=0.833185,AWG=1.8,EGP=47.2491,MDL=16.929162,JMD=160.489704,STN=21.424146,IQD=1309.867408,ANG=1.79,XDR=0.70875,CAD=1.406795,FKP=0.762116,BZD=2.010897,NZD=1.760439,INR=88.61659,SZL=17.302742,VND=26336.581512,MVR=15.405,CLP=938.85,CVE=95.883415,RON=4.4174,KWD=0.30725,AED=3.6725,RWF=1451.444933,STD=22281.8,BBD=2,COP=3859.03392,MNT=3588.4,UZS=11978.303605,TTD=6.771582,HTG=130.907981,BOB=6.933977,MXN=18.518081,DZD=130.823085,CNY=7.126,VUV=122.1,AZN=1.7,SOS=571.403811,MZN=63.950001,CRC=501.682187,LYD=5.458303,LBP=89527.106762,SLE=22.55,ZWG=26.35,XCG=1.801993,PHP=58.658995,BGN=1.69906,GHS=10.909061,CUC=1,SGD=1.305136,GNF=8685.005256,MGA=4500.368796,QAR=3.643641,ALL=84.004799,JPY=153.73433333,SVC=8.748616,BIF=2944.545593,ILS=3.261055,ZWL=322,PGK=4.214571,TZS=2461.057,NPR=141.927084,ETB=152.619675,HKD=7.773533,PLN=3.697265,ZMW=22.271906,EUR=0.868615,XAG=0.02102087,KRW=1439.64822,TJS=9.228392,AFN=69.339991,BSD=1,IRR=42112.5,TMT=3.51,THB=32.53493,FJD=2.279,IMP=0.762116,BHD=0.377004,NAD=17.307853,TOP=2.40776,KMF=426.00007,AMD=382.552944,GEL=2.72,XPD=0.00070621,WST=2.8027,VES=223.682211,GGP=0.762116,MKD=53.402257,XCD=2.70255,BND=1.303523,GIP=0.762116,BMD=1,NGN=1443,KES=129.25,GYD=209.181863,BWP=13.42427,BRL=5.3581,AOA=915.326,ISK=126.3,CZK=21.1368,ZAR=17.369013,XPT=0.00065016,IDR=16727.836366,} ,["2025-10-14"]={TRY=41.816804,SYP=13002,CUP=25.75,PEN=3.442364,CNH=7.138866,SLL=20969.5,LRD=183.358635,RSD=101.238,GMD=71.999996,RUB=81.149993,HUF=338.649231,JOD=0.709,OMR=0.384499,DJF=178.431333,MMK=2098.8,LAK=21747.990398,BYN=3.408862,BDT=121.987697,PKR=283.685132,XAF=566.908123,PYG=7060.956715,KHR=4028.194557,SAR=3.75006,BAM=1.691722,date="2025-10-14",AUD=1.535889,MUR=45.299995,SSP=130.26,MAD=9.178484,KPW=900,XOF=566.908123,CHF=0.804272,LKR=303.167107,UGX=3436.570123,XAU=0.00024171,SEK=9.509239,NOK=10.0885,KZT=538.320308,TWD=30.686499,MWK=1737.518834,GTQ=7.674975,GBP=0.749418,MYR=4.2265,MOP=8.026157,SDG=601.5,SRD=38.795,JEP=0.749418,SBD=8.230542,CLF=0.024396,HRK=6.511727,LSL=17.349751,USD=1,SCR=14.840671,KGS=87.45,UAH=41.712867,DOP=63.004927,TND=2.945952,NIO=36.873973,MRU=40.018165,DKK=6.453704,CDF=2378.543855,HNL=26.315198,PAB=1,UYU=40.183011,BTN=88.78856,SHP=0.749418,XPF=103.131964,BTC=8.746186e-06,ERN=15,YER=238.94993,ARS=1348.5176,KYD=0.834966,AWG=1.8,EGP=47.7024,MDL=16.958243,JMD=161.024802,STN=21.191938,IQD=1312.608246,ANG=1.79,XDR=0.705664,CAD=1.40365,FKP=0.749418,BZD=2.015181,NZD=1.747494,INR=88.656189,SZL=17.339706,VND=26357.406431,MVR=15.31,CLP=957.05,CVE=95.377092,RON=4.3978,KWD=0.306947,AED=3.6725,RWF=1454.394082,STD=22281.8,BBD=2,COP=3929.594312,MNT=3596.8,UZS=12164.938038,TTD=6.801344,HTG=131.10454,BOB=6.948391,MXN=18.45705,DZD=130.291284,CNY=7.1343,VUV=122.1,AZN=1.7,SOS=572.622514,MZN=63.899993,CRC=504.195001,LYD=5.446879,LBP=89726.788119,SLE=23.2,ZWG=26.71,XCG=1.80582,PHP=58.210751,BGN=1.692125,GHS=11.973064,CUC=1,SGD=1.298362,GNF=8694.7935,MGA=4491.061512,QAR=3.663453,ALL=83.714301,JPY=152.45928238,SVC=8.767446,BIF=2952.674988,ILS=3.289005,ZWL=322,PGK=4.208979,TZS=2460.027918,NPR=142.06126,ETB=147.042815,HKD=7.777197,PLN=3.682749,ZMW=22.770149,EUR=0.864246,XAG=0.01893984,KRW=1426.433393,TJS=9.20305,AFN=66.118848,BSD=1,IRR=42062.5,TMT=3.5,THB=32.573571,FJD=2.27385,IMP=0.749418,BHD=0.376972,NAD=17.349525,TOP=2.40776,KMF=424.999927,AMD=383.445826,GEL=2.71,XPD=0.00064849,WST=2.801,VES=193.057975,GGP=0.749418,MKD=53.274484,XCD=2.70255,BND=1.300839,GIP=0.749418,BMD=1,NGN=1458.82,KES=129.4,GYD=209.628066,BWP=13.409165,BRL=5.466199,AOA=911.978,ISK=122.39,CZK=21.019001,ZAR=17.296109,XPT=0.00059695,IDR=16559.095109,} ,["2025-10-27"]={TRY=41.983023,SYP=13002,CUP=25.75,PEN=3.390586,CNH=7.112698,SLL=20969.5,LRD=182.735095,RSD=100.821565,GMD=73.250001,RUB=80.721801,HUF=335.187673,JOD=0.709,OMR=0.384503,DJF=177.816774,MMK=2098.8,LAK=21682.138587,BYN=3.40311,BDT=122.348965,PKR=282.885324,XAF=564.194792,PYG=7065.395464,KHR=4022.365929,SAR=3.7493,BAM=1.681707,date="2025-10-27",AUD=1.528992,MUR=45.490002,SSP=130.26,MAD=9.216125,KPW=900,XOF=564.194792,CHF=0.796568,LKR=303.251406,UGX=3474.78903,XAU=0.0002452,SEK=9.376734,NOK=9.991746,KZT=537.654475,TWD=30.725151,MWK=1731.486934,GTQ=7.648718,GBP=0.750522,MYR=4.2145,MOP=7.991676,SDG=601.5,SRD=39.733,JEP=0.750522,SBD=8.244425,CLF=0.024023,HRK=6.479826,LSL=17.32759,USD=1,SCR=13.86177,KGS=87.45,UAH=41.993485,DOP=63.973042,TND=2.934631,NIO=36.7501,MRU=40.013242,DKK=6.424487,CDF=2291.677004,HNL=26.240123,PAB=1,UYU=39.870748,BTN=87.617735,SHP=0.750522,XPF=102.638355,BTC=8.616511e-06,ERN=15,YER=238.900102,ARS=1491.7564,KYD=0.832162,AWG=1.8,EGP=47.5555,MDL=17.044583,JMD=160.121039,STN=21.066389,IQD=1308.089723,ANG=1.79,XDR=0.701468,CAD=1.398004,FKP=0.750522,BZD=2.008263,NZD=1.735151,INR=88.116401,SZL=17.325171,VND=26295.030239,MVR=15.3,CLP=942.41,CVE=94.815742,RON=4.3717,KWD=0.30668,AED=3.6725,RWF=1449.883662,STD=22281.8,BBD=2,COP=3882.462809,MNT=3596.8,UZS=12111.84018,TTD=6.778189,HTG=130.757777,BOB=6.899754,MXN=18.434053,DZD=130.250438,CNY=7.1114,VUV=122.1,AZN=1.7,SOS=570.681384,MZN=63.899993,CRC=501.466409,LYD=5.430829,LBP=89411.999299,SLE=23.16,ZWG=26.71,XCG=1.799578,PHP=58.792003,BGN=1.6822,GHS=10.784735,CUC=1,SGD=1.297286,GNF=8667.324802,MGA=4512.521927,QAR=3.649801,ALL=83.087551,JPY=152.9827,SVC=8.736925,BIF=2944.053581,ILS=3.2731,ZWL=322,PGK=4.264869,TZS=2465.694,NPR=140.188658,ETB=152.851765,HKD=7.768251,PLN=3.65065,ZMW=22.042227,EUR=0.860109,XAG=0.02070159,KRW=1433.488473,TJS=9.311304,AFN=66.268842,BSD=1,IRR=42075,TMT=3.51,THB=32.6865,FJD=2.29,IMP=0.750522,BHD=0.376985,NAD=17.32759,TOP=2.40776,KMF=423.999883,AMD=381.962672,GEL=2.715,XPD=0.0006829,WST=2.801,VES=212.183348,GGP=0.750522,MKD=52.995539,XCD=2.70255,BND=1.297948,GIP=0.750522,BMD=1,NGN=1459.42,KES=129.2,GYD=208.918705,BWP=14.256356,BRL=5.393,AOA=911.978,ISK=123.17,CZK=20.911727,ZAR=17.211056,XPT=0.00062969,IDR=16624.362461,} ,["2025-08-27"]={TRY=41.043801,SYP=13002,CUP=25.75,PEN=3.517042,CNH=7.15519,SLL=20969.5,LRD=201.690529,RSD=100.659667,GMD=71.500005,RUB=80.496531,HUF=340.47,JOD=0.709,OMR=0.38449,DJF=177.862377,MMK=2099,LAK=21647.583605,BYN=3.387725,BDT=121.837252,PKR=282.798203,XAF=563.691665,PYG=7232.376355,KHR=4005.500528,SAR=3.752212,BAM=1.67833,date="2025-08-27",AUD=1.540072,MUR=45.969996,SSP=130.26,MAD=9.031552,KPW=900,XOF=563.691665,CHF=0.80409,LKR=301.933006,UGX=3560.36045,XAU=0.00029501,SEK=9.56104,NOK=10.13468,KZT=534.400261,TWD=30.563799,MWK=1734.156607,GTQ=7.659666,GBP=0.742302,MYR=4.2175,MOP=8.02952,SDG=600.5,SRD=38.3245,JEP=0.742302,SBD=8.217066,CLF=0.024638,HRK=6.475037,LSL=17.62826,USD=1,SCR=14.130705,KGS=87.3706,UAH=41.365424,DOP=62.787968,TND=2.885,NIO=36.783462,MRU=39.940922,DKK=6.414669,CDF=2900.643059,HNL=26.354516,PAB=1,UYU=39.998349,BTN=87.562901,SHP=0.742302,XPF=102.546826,BTC=8.978634e-06,ERN=15,YER=240.175096,ARS=1355.9592,KYD=0.832729,AWG=1.8,EGP=48.5909,MDL=16.530387,JMD=160.007948,STN=21.02508,IQD=1309.495853,ANG=1.79,XDR=0.700089,CAD=1.383337,FKP=0.742302,BZD=2.009705,NZD=1.708073,INR=87.67835,SZL=17.631739,VND=26367.831704,MVR=15.41,CLP=966.55,CVE=94.823015,RON=4.3464,KWD=0.305632,AED=3.6725,RWF=1446.637951,STD=22281.8,BBD=2,COP=4028.573557,MNT=3592.646,UZS=12318.268647,TTD=6.789522,HTG=130.758845,BOB=6.930255,MXN=18.66385,DZD=129.961,CNY=7.1529,VUV=119.1167,AZN=1.7,SOS=571.271831,MZN=63.949994,CRC=503.567278,LYD=5.406756,LBP=89799.659291,SLE=23.25,ZWG=26.78,XCG=1.800957,PHP=56.800005,BGN=1.68018,GHS=11.145174,CUC=1,SGD=1.28618,GNF=8670.789436,MGA=4431.093165,QAR=3.641358,ALL=83.641659,JPY=147.583,SVC=8.743296,BIF=2980.503439,ILS=3.35105,ZWL=322,PGK=4.156594,TZS=2524.198,NPR=140.108204,ETB=141.729512,HKD=7.788452,PLN=3.660456,ZMW=23.312409,EUR=0.859342,XAG=0.02588605,KRW=1396.09153,TJS=9.568232,AFN=68.421618,BSD=1,IRR=42050,TMT=3.5,THB=32.47,FJD=2.2635,IMP=0.742302,BHD=0.37706,NAD=17.62826,TOP=2.40776,KMF=423.250222,AMD=381.652937,GEL=2.695,XPD=0.0009082,WST=2.7716,VES=141.606982,GGP=0.742302,MKD=52.847637,XCD=2.70255,BND=1.285104,GIP=0.742302,BMD=1,NGN=1537.25,KES=129.5,GYD=208.980354,BWP=13.417664,BRL=5.4318,AOA=917,ISK=123.07,CZK=21.07195,ZAR=17.636,XPT=0.00074243,IDR=16308.95,} ,["2025-10-10"]={TRY=41.82551,SYP=13002,CUP=25.75,PEN=3.458427,CNH=7.127716,SLL=20969.5,LRD=182.58062,RSD=101.192255,GMD=71.500004,RUB=81.272202,HUF=337.164512,JOD=0.709,OMR=0.384535,DJF=178.784326,MMK=2099.5,LAK=21798.76677,BYN=3.413148,BDT=122.271568,PKR=284.379576,XAF=566.513083,PYG=7025.237275,KHR=4031.985653,SAR=3.750788,BAM=1.690026,date="2025-10-10",AUD=1.52496,MUR=45.500003,SSP=130.26,MAD=9.166825,KPW=900,XOF=566.513083,CHF=0.805197,LKR=304.201118,UGX=3448.6888,XAU=0.00025049,SEK=9.513276,NOK=10.086108,KZT=543.413368,TWD=30.557501,MWK=1740.745747,GTQ=7.693172,GBP=0.751431,MYR=4.2235,MOP=8.053849,SDG=601.5,SRD=38.3785,JEP=0.751431,SBD=8.271757,CLF=0.024241,HRK=6.506078,LSL=17.16857,USD=1,SCR=14.857755,KGS=87.4471,UAH=41.727349,DOP=63.140519,TND=2.9518,NIO=36.949504,MRU=39.948845,DKK=6.448691,CDF=2429.617289,HNL=26.348445,PAB=1,UYU=40.054231,BTN=89.192001,SHP=0.751431,XPF=103.060099,BTC=8.218486e-06,ERN=15,YER=239.000058,ARS=1421.4879,KYD=0.837435,AWG=1.8025,EGP=47.5643,MDL=17.022968,JMD=161.767613,STN=21.170788,IQD=1315.262142,ANG=1.79,XDR=0.704941,CAD=1.401698,FKP=0.751431,BZD=2.021244,NZD=1.737219,INR=88.612454,SZL=17.164682,VND=26336.581512,MVR=15.3,CLP=950.22,CVE=95.281101,RON=4.4017,KWD=0.30699,AED=3.6725,RWF=1456.802005,STD=22281.8,BBD=2,COP=3905.964356,MNT=3597.8,UZS=12132.02082,TTD=6.812644,HTG=131.371819,BOB=6.93794,MXN=18.395424,DZD=130.286587,CNY=7.1239,VUV=119.79,AZN=1.7,SOS=573.768876,MZN=63.875001,CRC=505.24719,LYD=5.460311,LBP=89897.383553,SLE=23.32,ZWG=26.783,XCG=1.811184,PHP=58.171501,BGN=1.690175,GHS=12.348997,CUC=1,SGD=1.29786,GNF=8707.692072,MGA=4493.378103,QAR=3.669617,ALL=83.585361,JPY=152.64723077,SVC=8.79298,BIF=2958.294995,ILS=3.25243,ZWL=322,PGK=4.215147,TZS=2455,NPR=142.566081,ETB=147.179567,HKD=7.781191,PLN=3.677935,ZMW=22.966316,EUR=0.863644,XAG=0.01962565,KRW=1420.583733,TJS=9.361214,AFN=66.493556,BSD=1,IRR=42062.5,TMT=3.51,THB=32.729,FJD=2.26765,IMP=0.751431,BHD=0.377051,NAD=17.16857,TOP=2.40776,KMF=423.999883,AMD=384.269454,GEL=2.72,XPD=0.00068709,WST=2.784,VES=189.01283,GGP=0.751431,MKD=53.196081,XCD=2.70255,BND=1.300664,GIP=0.751431,BMD=1,NGN=1474.58,KES=129.92,GYD=210.250817,BWP=13.338403,BRL=5.3782,AOA=911.978,ISK=122.29,CZK=20.981909,ZAR=17.237026,XPT=0.00061446,IDR=16568.893298,} ,["2025-09-02"]={TRY=41.144891,SYP=13002,CUP=25.75,PEN=3.536639,CNH=7.141122,SLL=20969.5,LRD=200.765535,RSD=100.124783,GMD=71.250004,RUB=80.447287,HUF=337.875845,JOD=0.709,OMR=0.384505,DJF=178.315084,MMK=2099,LAK=21722.784094,BYN=3.375071,BDT=121.762329,PKR=283.860444,XAF=560.497018,PYG=7232.61401,KHR=4013.14355,SAR=3.75274,BAM=1.67106,date="2025-09-02",AUD=1.528458,MUR=45.85,SSP=130.26,MAD=9.002183,KPW=900,XOF=560.497018,CHF=0.801557,LKR=302.322584,UGX=3544.449126,XAU=0.00028687,SEK=9.392495,NOK=9.995419,KZT=539.248796,TWD=30.670429,MWK=1736.329128,GTQ=7.675023,GBP=0.739026,MYR=4.229,MOP=8.041952,SDG=600.5,SRD=38.625,JEP=0.739026,SBD=8.210319,CLF=0.024661,HRK=6.438154,LSL=17.600318,USD=1,SCR=14.560494,KGS=87.3883,UAH=41.453602,DOP=62.927201,TND=2.918867,NIO=36.850493,MRU=39.911996,DKK=6.377765,CDF=2907.387572,HNL=26.216678,PAB=1,UYU=40.014357,BTN=88.281131,SHP=0.739026,XPF=101.965656,BTC=9.054382e-06,ERN=15,YER=239.999993,ARS=1376.7089,KYD=0.834412,AWG=1.8025,EGP=48.5487,MDL=16.621056,JMD=160.423754,STN=20.933014,IQD=1311.771771,ANG=1.79,XDR=0.697027,CAD=1.374675,FKP=0.739026,BZD=2.013833,NZD=1.698901,INR=87.898799,SZL=17.605092,VND=26345,MVR=15.400001,CLP=968.18,CVE=94.209772,RON=4.3351,KWD=0.305601,AED=3.6725,RWF=1450.441888,STD=22281.8,BBD=2,COP=4022.656133,MNT=3592.646,UZS=12476.777063,TTD=6.79566,HTG=130.898948,BOB=6.918972,MXN=18.66515,DZD=129.573908,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=572.282374,MZN=63.899993,CRC=506.237451,LYD=5.412679,LBP=89657.054262,SLE=22.9458,ZWG=26.78,XCG=1.804597,PHP=57.292503,BGN=1.67259,GHS=10.5,CUC=1,SGD=1.28533,GNF=8678.226044,MGA=4415.60163,QAR=3.651681,ALL=83.70642,JPY=147.96557143,SVC=8.761962,BIF=2987.154804,ILS=3.36641,ZWL=322,PGK=4.239576,TZS=2502.465,NPR=141.252576,ETB=142.080487,HKD=7.804655,PLN=3.64004,ZMW=23.657825,EUR=0.854472,XAG=0.02457018,KRW=1389.957775,TJS=9.372397,AFN=68.54067,BSD=1,IRR=42075,TMT=3.51,THB=32.300333,FJD=2.2554,IMP=0.739026,BHD=0.377028,NAD=17.600318,TOP=2.40776,KMF=421.999693,AMD=382.512025,GEL=2.6945,XPD=0.00087284,WST=2.7716,VES=146.898662,GGP=0.739026,MKD=52.578178,XCD=2.70255,BND=1.284985,GIP=0.739026,BMD=1,NGN=1531.81,KES=129.15,GYD=209.403536,BWP=14.366884,BRL=5.4412,AOA=911.9551,ISK=122.53,CZK=20.865133,ZAR=17.608415,XPT=0.000703,IDR=16395.691138,} ,["2025-09-13"]={TRY=41.326499,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,RSD=99.829593,GMD=72.00001,RUB=83.751634,HUF=333.08,JOD=0.709,OMR=0.3845,DJF=178.03434,MMK=2099.5,LAK=21678.075251,BYN=3.386359,BDT=121.671698,PKR=283.854645,XAF=558.94096,PYG=7144.476138,KHR=4007.128332,SAR=3.7517,BAM=1.666425,date="2025-09-13",AUD=1.503307,MUR=45.479999,SSP=130.26,MAD=9.003451,KPW=900,XOF=558.94096,CHF=0.79674,LKR=301.657218,UGX=3515.68141,XAU=0.00027449,SEK=9.3168,NOK=9.8596,KZT=540.612574,TWD=30.299899,MWK=1733.570452,GTQ=7.668865,GBP=0.737654,MYR=4.205,MOP=8.014485,SDG=601.666667,SRD=39.375,JEP=0.737654,SBD=8.223773,CLF=0.02434,HRK=6.42046,LSL=17.474805,USD=1,SCR=14.230838,KGS=87.45,UAH=41.217311,DOP=63.383464,TND=2.9,NIO=36.791205,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,BTN=88.189831,SHP=0.737654,XPF=101.682578,BTC=8.632895e-06,ERN=15,YER=239.575099,ARS=1449.825,KYD=0.833213,AWG=1.8,EGP=48.16,MDL=16.606313,JMD=160.380026,STN=20.875048,IQD=1309.759831,ANG=1.79,XDR=0.695096,CAD=1.38555,FKP=0.737654,BZD=2.010736,NZD=1.678698,INR=88.277499,SZL=17.467007,VND=26385.224274,MVR=15.405,CLP=954.86,CVE=94.375,RON=4.317,KWD=0.304443,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.441741,MNT=3597.8,UZS=12444.893147,TTD=6.797597,HTG=130.822654,BOB=6.908363,MXN=18.430001,DZD=129.422,CNY=7.1247,VUV=119.79,AZN=1.7,SOS=571.38039,MZN=63.909994,CRC=503.642447,LYD=5.398543,LBP=89528.232636,SLE=23.375,ZWG=26.783,XCG=1.8019,PHP=57.17,BGN=1.666425,GHS=12.2,CUC=1,SGD=1.2845,GNF=8671.34418,MGA=4430.649767,QAR=3.64055,ALL=82.605545,JPY=147.85495876,SVC=8.747923,BIF=2983.672858,ILS=3.335965,ZWL=322,PGK=4.237208,TZS=2460,NPR=141.103381,ETB=143.5514,HKD=7.77821,PLN=3.627061,ZMW=23.720019,EUR=0.8521,XAG=0.02370511,KRW=1393.03,TJS=9.408001,AFN=68.146381,BSD=1,IRR=42075,TMT=3.51,THB=31.613343,FJD=2.2387,IMP=0.737654,BHD=0.375914,NAD=17.365,TOP=2.40776,KMF=419.500318,AMD=383.47,GEL=2.69,XPD=0.00082582,WST=2.784,VES=158.730379,GGP=0.737654,MKD=52.430453,XCD=2.70255,BND=1.28258,GIP=0.737654,BMD=1,NGN=1501.213245,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3525,AOA=917,ISK=122.03,CZK=20.7268,ZAR=17.38729,XPT=0.00071552,IDR=16407.9,} ,["2025-09-19"]={TRY=41.3967,SYP=13002,CUP=25.75,PEN=3.480135,CNH=7.114491,SLL=20969.5,LRD=178.017413,RSD=99.371868,GMD=73.700004,RUB=83.327439,HUF=330.84311,JOD=0.709,OMR=0.384491,DJF=177.862377,MMK=2099.5,LAK=21654.822983,BYN=3.389231,BDT=121.759489,PKR=282.947086,XAF=557.056823,PYG=7123.694823,KHR=4008.189539,SAR=3.750631,BAM=1.653108,date="2025-09-19",AUD=1.514723,MUR=45.260001,SSP=130.26,MAD=8.991925,KPW=900,XOF=557.056823,CHF=0.793231,LKR=302.22176,UGX=3503.511927,XAU=0.00027473,SEK=9.365144,NOK=9.896317,KZT=541.273272,TWD=30.148499,MWK=1735.29263,GTQ=7.663765,GBP=0.738632,MYR=4.196,MOP=8.014944,SDG=601.5,SRD=38.1365,JEP=0.738632,SBD=8.206879,CLF=0.024358,HRK=6.397424,LSL=17.343516,USD=1,SCR=15.221788,KGS=87.45,UAH=41.284184,DOP=62.022811,TND=2.89014,NIO=36.779115,MRU=39.939411,DKK=6.338411,CDF=2877.563559,HNL=26.17202,PAB=1,UYU=39.988175,BTN=88.102454,SHP=0.738632,XPF=101.339815,BTC=8.526007e-06,ERN=15,YER=239.450065,ARS=1475.5896,KYD=0.833745,AWG=1.8025,EGP=48.2365,MDL=16.496612,JMD=160.535238,STN=20.886103,IQD=1310.375314,ANG=1.79,XDR=0.689851,CAD=1.380355,FKP=0.738632,BZD=2.01218,NZD=1.701751,INR=88.222749,SZL=17.339966,VND=26388.706093,MVR=15.3,CLP=955.56,CVE=93.47122,RON=4.3048,KWD=0.305267,AED=3.6729,RWF=1447.709812,STD=22281.8,BBD=2,COP=3897.958423,MNT=3597.8,UZS=12296.114704,TTD=6.787254,HTG=130.910326,BOB=6.913223,MXN=18.377749,DZD=129.390186,CNY=7.116,VUV=119.79,AZN=1.7,SOS=571.681756,MZN=63.899993,CRC=504.099318,LYD=5.395158,LBP=89565.030708,SLE=23.3,ZWG=26.783,XCG=1.803144,PHP=57.221498,BGN=1.659405,GHS=12.264358,CUC=1,SGD=1.283251,GNF=8671.815183,MGA=4424.1403,QAR=3.642242,ALL=81.818951,JPY=148.06205,SVC=8.754231,BIF=2986.098983,ILS=3.345115,ZWL=322,PGK=4.224101,TZS=2475,NPR=140.963557,ETB=143.885513,HKD=7.777573,PLN=3.618728,ZMW=23.577143,EUR=0.849228,XAG=0.02395393,KRW=1394.019831,TJS=9.379675,AFN=68.662993,BSD=1,IRR=42062.5,TMT=3.5,THB=31.92184,FJD=2.24675,IMP=0.738632,BHD=0.377102,NAD=17.343516,TOP=2.40776,KMF=418.000279,AMD=382.214335,GEL=2.7,XPD=0.00085705,WST=2.784,VES=163.442863,GGP=0.738632,MKD=52.008098,XCD=2.70255,BND=1.279604,GIP=0.738632,BMD=1,NGN=1494.97,KES=129.5,GYD=209.282429,BWP=14.232163,BRL=5.3064,AOA=911.955,ISK=121.61,CZK=20.641195,ZAR=17.36325,XPT=0.00071974,IDR=16573.791682,} ,["2025-10-22"]={TRY=41.975501,SYP=13002,CUP=25.75,PEN=3.393099,CNH=7.12885,SLL=20969.5,LRD=182.983295,RSD=101.195,GMD=71.999996,RUB=81.654558,HUF=335.695261,JOD=0.709,OMR=0.384496,DJF=178.054532,MMK=2098.8,LAK=21708.059324,BYN=3.407252,BDT=122.284134,PKR=283.283229,XAF=566.305221,PYG=7083.723551,KHR=4031.175643,SAR=3.750443,BAM=1.685257,date="2025-10-22",AUD=1.54117,MUR=45.46,SSP=130.26,MAD=9.252053,KPW=900,XOF=566.305221,CHF=0.796967,LKR=303.338757,UGX=3487.500623,XAU=0.0002479,SEK=9.41527,NOK=10.041379,KZT=538.817101,TWD=30.743,MWK=1733.857491,GTQ=7.659479,GBP=0.750531,MYR=4.23,MOP=8.002745,SDG=601.5,SRD=39.6785,JEP=0.750531,SBD=8.223823,CLF=0.024213,HRK=6.504877,LSL=17.478392,USD=1,SCR=14.252296,KGS=87.45,UAH=41.77313,DOP=63.562345,TND=2.934,NIO=36.799703,MRU=40.005869,DKK=6.448557,CDF=2182.403931,HNL=26.275886,PAB=1,UYU=39.810485,BTN=87.755727,SHP=0.750531,XPF=103.022284,BTC=9.252173e-06,ERN=15,YER=238.900023,ARS=1457.2804,KYD=0.833258,AWG=1.8025,EGP=47.550969,MDL=16.969381,JMD=160.757608,STN=21.111499,IQD=1309.824068,ANG=1.79,XDR=0.700107,CAD=1.40232,FKP=0.750531,BZD=2.010952,NZD=1.741422,INR=87.700578,SZL=17.478133,VND=26346.990314,MVR=15.31,CLP=949.88,CVE=95.010165,RON=4.3882,KWD=0.306625,AED=3.6725,RWF=1451.904874,STD=22281.8,BBD=2,COP=3892.815297,MNT=3596.8,UZS=12072.991121,TTD=6.786887,HTG=130.83572,BOB=6.909438,MXN=18.411084,DZD=130.602186,CNY=7.1265,VUV=122.1,AZN=1.7,SOS=571.418792,MZN=63.909994,CRC=501.853304,LYD=5.436818,LBP=89552.792635,SLE=23.17,ZWG=26.71,XCG=1.802012,PHP=58.472007,BGN=1.688,GHS=10.799125,CUC=1,SGD=1.299175,GNF=8676.774595,MGA=4473.093284,QAR=3.645104,ALL=83.326503,JPY=151.93133333,SVC=8.749423,BIF=2947.60848,ILS=3.297605,ZWL=322,PGK=4.207283,TZS=2481.972,NPR=140.409348,ETB=150.175834,HKD=7.770238,PLN=3.652563,ZMW=22.650093,EUR=0.863327,XAG=0.02079501,KRW=1432.076382,TJS=9.224164,AFN=66.358565,BSD=1,IRR=42050,TMT=3.5,THB=32.8555,FJD=2.2989,IMP=0.750531,BHD=0.376943,NAD=17.478392,TOP=2.40776,KMF=422.499752,AMD=382.500677,GEL=2.705,XPD=0.00070441,WST=2.801,VES=205.418262,GGP=0.750531,MKD=53.220298,XCD=2.70255,BND=1.299209,GIP=0.750531,BMD=1,NGN=1465,KES=129.14,GYD=209.194065,BWP=14.367025,BRL=5.3856,AOA=911.978,ISK=122.43,CZK=20.997701,ZAR=17.454637,XPT=0.00066357,IDR=16622.670442,} ,["2025-10-07"]={TRY=41.704298,SYP=13002,CUP=25.75,PEN=3.463548,CNH=7.147519,SLL=20969.5,LRD=180.796415,RSD=100.478,GMD=72.333336,RUB=82.047891,HUF=335.988835,JOD=0.709,OMR=0.384499,DJF=178.190901,MMK=2099.5,LAK=21700.779882,BYN=3.402247,BDT=121.825908,PKR=283.446303,XAF=562.442016,PYG=6998.515595,KHR=4017.412051,SAR=3.751003,BAM=1.676402,date="2025-10-07",AUD=1.518257,MUR=45.449996,SSP=130.26,MAD=9.127727,KPW=900,XOF=562.442016,CHF=0.798639,LKR=302.666152,UGX=3441.421917,XAU=0.00025207,SEK=9.390193,NOK=9.94767,KZT=540.892056,TWD=30.44,MWK=1734.764534,GTQ=7.667154,GBP=0.746192,MYR=4.2145,MOP=8.021634,SDG=601.5,SRD=38.618,JEP=0.746192,SBD=8.213864,CLF=0.024539,HRK=6.461836,LSL=17.211539,USD=1,SCR=14.840554,KGS=87.45,UAH=41.352832,DOP=62.648662,TND=2.92509,NIO=36.82291,MRU=39.915486,DKK=6.401761,CDF=2510.475076,HNL=26.272323,PAB=1,UYU=39.94377,BTN=88.766684,SHP=0.746192,XPF=102.31949,BTC=8.027953e-06,ERN=15,YER=239.000058,ARS=1429.74995,KYD=0.833912,AWG=1.8,EGP=47.5725,MDL=16.690238,JMD=160.15426,STN=21.00003,IQD=1310.915261,ANG=1.79,XDR=0.69675,CAD=1.39587,FKP=0.746192,BZD=2.012489,NZD=1.722579,INR=88.755995,SZL=17.205454,VND=26360.880911,MVR=15.31,CLP=962.66,CVE=94.5134,RON=4.3668,KWD=0.30629,AED=3.6725,RWF=1452.852841,STD=22281.8,BBD=2,COP=3861.332201,MNT=3597.8,UZS=12031.663616,TTD=6.796295,HTG=130.937319,BOB=6.928945,MXN=18.383502,DZD=129.816746,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=571.869118,MZN=63.909994,CRC=503.486371,LYD=5.42447,LBP=89605.215884,SLE=23.315,ZWG=26.783,XCG=1.803431,PHP=58.123996,BGN=1.675335,GHS=12.50825,CUC=1,SGD=1.29322,GNF=8678.594762,MGA=4457.143721,QAR=3.657496,ALL=82.971543,JPY=150.8995,SVC=8.755727,BIF=2948.140803,ILS=3.27575,ZWL=322,PGK=4.199149,TZS=2456.573749,NPR=142.02704,ETB=145.467844,HKD=7.78316,PLN=3.64795,ZMW=23.739607,EUR=0.857437,XAG=0.02058106,KRW=1413.088911,TJS=9.280945,AFN=66.806096,BSD=1,IRR=42075,TMT=3.51,THB=32.5165,FJD=2.25845,IMP=0.746192,BHD=0.37698,NAD=17.211539,TOP=2.40776,KMF=421.000027,AMD=382.798856,GEL=2.73,XPD=0.00073707,WST=2.784,VES=185.166583,GGP=0.746192,MKD=52.79144,XCD=2.70255,BND=1.293596,GIP=0.746192,BMD=1,NGN=1469.88,KES=129.27,GYD=209.313644,BWP=13.311448,BRL=5.3129,AOA=911.978,ISK=121.42,CZK=20.854995,ZAR=17.206329,XPT=0.00061233,IDR=16579.813245,} ,["2025-10-12"]={TRY=41.7145,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.1241,SLL=20969.5,LRD=181.68523,RSD=100.795736,GMD=71.999996,RUB=80.777663,HUF=335.799067,JOD=0.709,OMR=0.3845,DJF=177.272151,MMK=2099.5,LAK=21596.613525,BYN=3.387845,BDT=121.2353,PKR=281.936736,XAF=564.458312,PYG=6985.262502,KHR=4012.012749,SAR=3.739518,BAM=1.682481,date="2025-10-12",AUD=1.544402,MUR=45.489999,SSP=130.26,MAD=9.122457,KPW=900,XOF=564.458312,CHF=0.799476,LKR=301.277289,UGX=3412.635747,XAU=0.00024893,SEK=9.5102,NOK=10.1233,KZT=535.868029,TWD=30.7205,MWK=1726.358034,GTQ=7.627855,GBP=0.748923,MYR=4.225,MOP=7.979784,SDG=601.5,SRD=38.933,JEP=0.748923,SBD=8.230542,CLF=0.02434,HRK=6.48333,LSL=17.162114,USD=1,SCR=14.788765,KGS=87.45,UAH=41.45555,DOP=62.772591,TND=2.931481,NIO=36.638134,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,BTN=88.26445,SHP=0.748923,XPF=102.686295,BTC=8.953995e-06,ERN=15,YER=238.94993,ARS=1415.1196,KYD=0.829627,AWG=1.8,EGP=47.349994,MDL=16.903953,JMD=160.084345,STN=21.076175,IQD=1304.140411,ANG=1.79,XDR=0.701794,CAD=1.40185,FKP=0.748923,BZD=2.002151,NZD=1.747642,INR=88.7513,SZL=17.155146,VND=26340.034821,MVR=15.31,CLP=954.87,CVE=94.855692,RON=4.3847,KWD=0.304873,AED=3.6725,RWF=1444.444677,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,UZS=12069.343919,TTD=6.763302,HTG=130.405613,BOB=6.89406,MXN=18.595,DZD=129.567737,CNY=7.114767,VUV=119.79,AZN=1.7,SOS=568.970203,MZN=63.899993,CRC=500.494787,LYD=5.414427,LBP=89157.202432,SLE=23.2,ZWG=26.783,XCG=1.794142,PHP=58.325003,BGN=1.6843,GHS=12.194933,CUC=1,SGD=1.2979,GNF=8634.376982,MGA=4473.298211,QAR=3.638436,ALL=83.255204,JPY=151.195,SVC=8.710913,BIF=2959.869525,ILS=3.27295,ZWL=322,PGK=4.243624,TZS=2444.155125,NPR=141.223279,ETB=146.750217,HKD=7.7831,PLN=3.664674,ZMW=22.52312,EUR=0.860511,XAG=0.01996827,KRW=1429.54,TJS=9.213471,AFN=66.686739,BSD=1,IRR=42062.5,TMT=3.5,THB=32.5571,FJD=2.27745,IMP=0.748923,BHD=0.375328,NAD=17.162114,TOP=2.40776,KMF=424.999927,AMD=380.83377,GEL=2.71,XPD=0.00069568,WST=2.784,VES=194.019985,GGP=0.748923,MKD=53.013035,XCD=2.70255,BND=1.292529,GIP=0.748923,BMD=1,NGN=1462.687408,KES=128.564673,GYD=208.275631,BWP=14.132221,BRL=5.5179,AOA=917,ISK=121.811649,CZK=20.9266,ZAR=17.50156,XPT=0.00062537,IDR=16604.6,} ,["2025-08-28"]={TRY=41.053399,SYP=13002,CUP=25.75,PEN=3.547602,CNH=7.147872,SLL=20969.5,LRD=201.685688,RSD=100.677013,GMD=71.500005,RUB=80.335535,HUF=340.586372,JOD=0.709,OMR=0.384462,DJF=177.862377,MMK=2099,LAK=21686.219893,BYN=3.396857,BDT=121.680643,PKR=282.897917,XAF=563.540418,PYG=7225.671792,KHR=4006.310812,SAR=3.752422,BAM=1.688422,date="2025-08-28",AUD=1.535862,MUR=46.030001,SSP=130.26,MAD=9.065479,KPW=900,XOF=563.540418,CHF=0.801567,LKR=302.142715,UGX=3561.931342,XAU=0.00029495,SEK=9.527235,NOK=10.084505,KZT=539.029239,TWD=30.51,MWK=1734.721971,GTQ=7.662557,GBP=0.74049,MYR=4.229,MOP=8.014451,SDG=600.5,SRD=38.5,JEP=0.74049,SBD=8.210319,CLF=0.024692,HRK=6.472984,LSL=17.69,USD=1,SCR=15.051371,KGS=87.35,UAH=41.295018,DOP=62.917048,TND=2.8845,NIO=36.794857,MRU=39.961947,DKK=6.413837,CDF=2888.209441,HNL=26.365923,PAB=1,UYU=40.022165,BTN=87.778411,SHP=0.74049,XPF=102.519311,BTC=8.854175e-06,ERN=15,YER=240.150086,ARS=1350.98845,KYD=0.833078,AWG=1.8025,EGP=48.6337,MDL=16.519464,JMD=159.751731,STN=21.4,IQD=1309.765884,ANG=1.79,XDR=0.701052,CAD=1.378173,FKP=0.74049,BZD=2.010437,NZD=1.706529,INR=87.665611,SZL=17.725021,VND=26343.521322,MVR=15.4,CLP=968.67,CVE=95.214359,RON=4.3524,KWD=0.305484,AED=3.6725,RWF=1446.489671,STD=22281.8,BBD=2,COP=4034.342169,MNT=3592.646,UZS=12407.268045,TTD=6.796707,HTG=130.840123,BOB=6.907209,MXN=18.6396,DZD=129.933743,CNY=7.1491,VUV=119.1167,AZN=1.7,SOS=571.394909,MZN=63.899993,CRC=503.295636,LYD=5.424429,LBP=89517.734911,SLE=23.29,ZWG=26.78,XCG=1.801599,PHP=57.128499,BGN=1.67951,GHS=11.147587,CUC=1,SGD=1.285758,GNF=8671.946183,MGA=4436.010138,QAR=3.64197,ALL=84.146548,JPY=147.163375,SVC=8.746849,BIF=2970.010942,ILS=3.3291,ZWL=322,PGK=4.195275,TZS=2502.032,NPR=140.44508,ETB=142.263862,HKD=7.789663,PLN=3.663965,ZMW=23.366758,EUR=0.859112,XAG=0.02582138,KRW=1387.333624,TJS=9.521606,AFN=69.291711,BSD=1,IRR=42062.5,TMT=3.51,THB=32.401,FJD=2.261,IMP=0.74049,BHD=0.376895,NAD=17.69,TOP=2.40776,KMF=423.499855,AMD=381.842458,GEL=2.695,XPD=0.00091646,WST=2.7716,VES=144.192776,GGP=0.74049,MKD=52.876255,XCD=2.70255,BND=1.289231,GIP=0.74049,BMD=1,NGN=1536.77,KES=129.5,GYD=209.052405,BWP=13.486367,BRL=5.416589,AOA=917,ISK=122.86,CZK=21.07514,ZAR=17.67363,XPT=0.00074543,IDR=16355.3,} ,["2025-11-05"]={TRY=42.105281,SYP=13002,CUP=25.75,PEN=3.377252,CNH=7.131526,SLL=20969.5,LRD=183.364826,RSD=102.072629,GMD=73.500003,RUB=81.253937,HUF=337.530974,JOD=0.709,OMR=0.3845,DJF=177.762377,MMK=2099.7,LAK=21683.908952,BYN=3.408468,BDT=121.911649,PKR=282.736336,XAF=571.220703,PYG=7087.795665,KHR=4018.640865,SAR=3.750398,BAM=1.702376,date="2025-11-05",AUD=1.543424,MUR=46.030001,SSP=130.26,MAD=9.310087,KPW=900,XOF=571.220703,CHF=0.810715,LKR=304.752922,UGX=3485.182277,XAU=0.00025224,SEK=9.588112,NOK=10.222465,KZT=523.987088,TWD=30.913998,MWK=1735.341194,GTQ=7.664956,GBP=0.767715,MYR=4.1955,MOP=8.007207,SDG=600.5,SRD=38.4995,JEP=0.767715,SBD=8.230592,CLF=0.024036,HRK=6.561174,LSL=17.398024,USD=1,SCR=13.456113,KGS=87.45,UAH=42.087974,DOP=64.265059,TND=2.938654,NIO=36.780922,MRU=39.888253,DKK=6.50128,CDF=2260.300833,HNL=26.344848,PAB=1,UYU=39.77558,BTN=88.662287,SHP=0.767715,XPF=103.916509,BTC=9.86455e-06,ERN=15,YER=238.550083,ARS=1457.9278,KYD=0.833431,AWG=1.8,EGP=47.4229,MDL=17.139521,JMD=160.532319,STN=21.441798,IQD=1310.095794,ANG=1.79,XDR=0.70875,CAD=1.413257,FKP=0.767715,BZD=2.01114,NZD=1.771795,INR=88.638201,SZL=17.400307,VND=26322.716504,MVR=15.405,CLP=946.89,CVE=96.136388,RON=4.4284,KWD=0.30733,AED=3.6725,RWF=1451.703783,STD=22281.8,BBD=2,COP=3858.739417,MNT=3588.4,UZS=11967.075334,TTD=6.781476,HTG=130.94296,BOB=6.910056,MXN=18.677819,DZD=130.773158,CNY=7.1285,VUV=122.1,AZN=1.7,SOS=571.546256,MZN=63.950001,CRC=501.799402,LYD=5.460192,LBP=89555.670708,SLE=23.2,ZWG=26.35,XCG=1.802475,PHP=58.869997,BGN=1.7031,GHS=10.913663,CUC=1,SGD=1.30712,GNF=8686.956201,MGA=4506.669511,QAR=3.641805,ALL=84.109092,JPY=153.625,SVC=8.751246,BIF=2949.830477,ILS=3.27652,ZWL=322,PGK=4.254814,TZS=2459.807,NPR=141.860011,ETB=152.951744,HKD=7.775108,PLN=3.708885,ZMW=22.324529,EUR=0.87082,XAG=0.02101436,KRW=1445.083385,TJS=9.229712,AFN=68.496197,BSD=1,IRR=42100,TMT=3.51,THB=32.545,FJD=2.2858,IMP=0.767715,BHD=0.377046,NAD=17.398024,TOP=2.40776,KMF=426.00007,AMD=382.602871,GEL=2.72,XPD=0.00071305,WST=2.8027,VES=223.682211,GGP=0.767715,MKD=53.574078,XCD=2.70255,BND=1.306122,GIP=0.767715,BMD=1,NGN=1442.07,KES=129.2,GYD=209.207645,BWP=13.501151,BRL=5.398,AOA=912.085,ISK=127.06,CZK=21.208434,ZAR=17.485117,XPT=0.00066076,IDR=16710.418327,} ,["2025-10-02"]={TRY=41.596624,SYP=13002,CUP=25.75,PEN=3.4775,CNH=7.132054,SLL=20969.5,LRD=181.800023,RSD=99.870067,GMD=74.000005,RUB=82.502809,HUF=331.538102,JOD=0.709,OMR=0.384504,DJF=177.935943,MMK=2099.5,LAK=21675,BYN=3.385999,BDT=121.639302,PKR=281.3,XAF=558.937181,PYG=7081.793121,KHR=4009,SAR=3.750485,BAM=1.666915,date="2025-10-02",AUD=1.511088,MUR=45.649997,SSP=130.26,MAD=9.0915,KPW=900,XOF=558.937181,CHF=0.796722,LKR=302.262939,UGX=3472.655826,XAU=0.00025852,SEK=9.370826,NOK=9.91961,KZT=548.297936,TWD=30.4345,MWK=1736,GTQ=7.660413,GBP=0.742068,MYR=4.2055,MOP=8.009922,SDG=601.5,SRD=38.278,JEP=0.742068,SBD=8.217066,CLF=0.024493,HRK=6.420569,LSL=17.21,USD=1,SCR=14.840192,KGS=87.45,UAH=41.183238,DOP=62.209717,TND=2.8985,NIO=36.625,MRU=39.9,DKK=6.361888,CDF=2625,HNL=26.18,PAB=1,UYU=39.870748,BTN=88.646412,SHP=0.742068,XPF=101.68189,BTC=8.443986e-06,ERN=15,YER=239.249939,ARS=1423.5061,KYD=0.832811,AWG=1.8,EGP=47.8687,MDL=16.598984,JMD=160.25671,STN=21.275,IQD=1310,ANG=1.79,XDR=0.695924,CAD=1.394272,FKP=0.742068,BZD=2.010007,NZD=1.714343,INR=88.8175,SZL=17.21,VND=26388.706093,MVR=15.3,CLP=960.85,CVE=94.375,RON=4.3325,KWD=0.305581,AED=3.6725,RWF=1448.5,STD=22281.8,BBD=2,COP=3917.578428,MNT=3597.8,UZS=12105,TTD=6.78593,HTG=130.751187,BOB=6.905633,MXN=18.379252,DZD=129.593906,CNY=7.1196,VUV=119.79,AZN=1.7,SOS=572.5,MZN=63.899993,CRC=503.534994,LYD=5.415,LBP=89550,SLE=23.3,ZWG=26.783,XCG=1.800844,PHP=58.215494,BGN=1.66699,GHS=12.467132,CUC=1,SGD=1.288086,GNF=8685,MGA=4466,QAR=3.6407,ALL=82.45,JPY=147.16002,SVC=8.744529,BIF=2935.467548,ILS=3.3178,ZWL=322,PGK=4.184,TZS=2455,NPR=141.828799,ETB=144.65,HKD=7.780661,PLN=3.631465,ZMW=23.860318,EUR=0.852094,XAG=0.02106078,KRW=1401.36827,TJS=9.319366,AFN=68.503677,BSD=1,IRR=42050,TMT=3.5,THB=32.450001,FJD=2.2508,IMP=0.742068,BHD=0.377011,NAD=17.21,TOP=2.40776,KMF=421.000018,AMD=382.506648,GEL=2.7225,XPD=0.00077164,WST=2.784,VES=177.392257,GGP=0.742068,MKD=52.516759,XCD=2.70255,BND=1.288338,GIP=0.742068,BMD=1,NGN=1484,KES=129.15,GYD=209.086959,BWP=14.138444,BRL=5.3295,AOA=911.978,ISK=121.51,CZK=20.681145,ZAR=17.203349,XPT=0.00063273,IDR=16622.495442,} ,["2025-11-08"]={TRY=42.209,SYP=13002,CUP=25.75,PEN=3.37342,CNH=7.12515,SLL=20969.5,LRD=183.250001,RSD=101.370337,GMD=73.000012,RUB=80.869378,HUF=332.66,JOD=0.709,OMR=0.384522,DJF=177.827972,MMK=2099.7,LAK=21703.386107,BYN=3.406804,BDT=122.007012,PKR=282.656256,XAF=566.973679,PYG=7072.849547,KHR=4023.298954,SAR=3.750714,BAM=1.691481,date="2025-11-08",AUD=1.540595,MUR=45.909996,SSP=130.26,MAD=9.265955,KPW=900,XOF=566.973679,CHF=0.80538,LKR=304.684417,UGX=3498.406348,XAU=0.00024992,SEK=9.5298,NOK=10.1597,KZT=524.767915,TWD=30.9818,MWK=1733.37458,GTQ=7.659909,GBP=0.759936,MYR=4.176,MOP=8.007472,SDG=600.5,SRD=38.599,JEP=0.759936,SBD=8.230592,CLF=0.024066,HRK=6.51416,LSL=17.315523,USD=1,SCR=13.652393,KGS=87.45,UAH=41.915652,DOP=64.223754,TND=2.954773,NIO=36.782863,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,BTN=88.598875,SHP=0.759936,XPF=103.14389,BTC=9.725733e-06,ERN=15,YER=238.500015,ARS=1405.057,KYD=0.83302,AWG=1.8025,EGP=47.326964,MDL=16.929162,JMD=160.439005,STN=21.189281,IQD=1309.474666,ANG=1.79,XDR=0.707015,CAD=1.40505,FKP=0.759936,BZD=2.010326,NZD=1.776515,INR=88.665362,SZL=17.321588,VND=26312.327781,MVR=15.405,CLP=944.12,CVE=95.363077,RON=4.3988,KWD=0.3069,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,UZS=12055.363655,TTD=6.77604,HTG=130.655382,BOB=6.91701,MXN=18.4516,DZD=130.461711,CNY=7.1226,VUV=122.16,AZN=1.7,SOS=571.228737,MZN=63.950001,CRC=501.883314,LYD=5.458092,LBP=89499.155514,SLE=23.2,ZWG=26.407,XCG=1.801521,PHP=58.917498,BGN=1.69079,GHS=10.930743,CUC=1,SGD=1.301,GNF=8677.094755,MGA=4492.868748,QAR=3.643196,ALL=83.587019,JPY=153.54497097,SVC=8.746265,BIF=2943.84148,ILS=3.262,ZWL=322,PGK=4.220486,TZS=2455,NPR=141.758006,ETB=154.306095,HKD=7.77845,PLN=3.665615,ZMW=22.615629,EUR=0.864346,XAG=0.02070354,KRW=1455.99,TJS=9.226139,AFN=66.344071,BSD=1,IRR=42100,TMT=3.51,THB=32.395,FJD=2.28425,IMP=0.759936,BHD=0.376987,NAD=17.315149,TOP=2.40776,KMF=420.83322,AMD=382.868936,GEL=2.715,XPD=0.00071502,WST=2.816,VES=228.193949,GGP=0.759936,MKD=53.206947,XCD=2.70255,BND=1.3018,GIP=0.759936,BMD=1,NGN=1436,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,AOA=912.085,ISK=126.58,CZK=21.0095,ZAR=17.3037,XPT=0.0006505,IDR=16685.5,} ,["2025-10-24"]={TRY=42.058098,SYP=13002,CUP=25.75,PEN=3.398146,CNH=7.128827,SLL=20969.5,LRD=182.52554,RSD=100.938423,GMD=72.5,RUB=81.425753,HUF=336.076632,JOD=0.709,OMR=0.384499,DJF=177.610751,MMK=2098.8,LAK=21652.568819,BYN=3.399265,BDT=122.205858,PKR=282.318683,XAF=565.092889,PYG=7054.484842,KHR=4020.470975,SAR=3.750221,BAM=1.683408,date="2025-10-24",AUD=1.539272,MUR=45.529997,SSP=130.26,MAD=9.237913,KPW=900,XOF=565.092889,CHF=0.796025,LKR=302.708849,UGX=3480.763113,XAU=0.00024332,SEK=9.391275,NOK=9.987248,KZT=536.696572,TWD=30.8215,MWK=1729.45449,GTQ=7.642385,GBP=0.750808,MYR=4.2255,MOP=7.984094,SDG=601.5,SRD=39.6985,JEP=0.750808,SBD=8.223823,CLF=0.024143,HRK=6.490531,LSL=17.322885,USD=1,SCR=13.812975,KGS=87.45,UAH=41.797537,DOP=63.685108,TND=2.930084,NIO=36.70325,MRU=39.966088,DKK=6.434846,CDF=2274.042314,HNL=26.198776,PAB=1,UYU=39.886654,BTN=87.602968,SHP=0.750808,XPF=102.801737,BTC=9.038082e-06,ERN=15,YER=238.908441,ARS=1483.0257,KYD=0.831203,AWG=1.8025,EGP=47.5917,MDL=16.926176,JMD=160.043399,STN=21.087785,IQD=1306.581894,ANG=1.79,XDR=0.70218,CAD=1.401675,FKP=0.750808,BZD=2.006008,NZD=1.740475,INR=87.816293,SZL=17.318666,VND=26332,MVR=15.31,CLP=947.13,CVE=94.907926,RON=4.3793,KWD=0.306658,AED=3.6725,RWF=1448.257365,STD=22281.8,BBD=2,COP=3902.915054,MNT=3596.8,UZS=12070.021691,TTD=6.768749,HTG=130.511843,BOB=6.891832,MXN=18.407081,DZD=130.106534,CNY=7.1251,VUV=122.1,AZN=1.7,SOS=569.026209,MZN=63.909994,CRC=501.114763,LYD=5.425156,LBP=89321.3118,SLE=23.18,ZWG=26.71,XCG=1.79754,PHP=58.674001,BGN=1.68369,GHS=10.796946,CUC=1,SGD=1.299508,GNF=8656.79884,MGA=4471.478278,QAR=3.635448,ALL=83.171958,JPY=152.89266667,SVC=8.7269,BIF=2940.644232,ILS=3.292081,ZWL=322,PGK=4.198621,TZS=2487.495,NPR=140.164922,ETB=151.016325,HKD=7.772661,PLN=3.644859,ZMW=22.067291,EUR=0.861479,XAG=0.020578,KRW=1435.916479,TJS=9.235933,AFN=66.207039,BSD=1,IRR=42050,TMT=3.5,THB=32.83,FJD=2.27385,IMP=0.750808,BHD=0.37696,NAD=17.322885,TOP=2.40776,KMF=424.999927,AMD=381.473652,GEL=2.715,XPD=0.00069003,WST=2.801,VES=212.218136,GGP=0.750808,MKD=53.075357,XCD=2.70255,BND=1.296751,GIP=0.750808,BMD=1,NGN=1459.74,KES=128.87,GYD=208.640001,BWP=13.373099,BRL=5.384,AOA=915.326,ISK=122.5,CZK=20.949249,ZAR=17.343757,XPT=0.00063412,IDR=16627.834384,} ,["2025-09-16"]={TRY=41.277802,SYP=13002,CUP=25.75,PEN=3.491555,CNH=7.10705,SLL=20969.5,LRD=178.085615,RSD=98.878174,GMD=70.500003,RUB=83.204233,HUF=328.762694,JOD=0.709,OMR=0.384496,DJF=178.161872,MMK=2099.5,LAK=21683.856819,BYN=3.386074,BDT=121.809586,PKR=283.882143,XAF=553.678702,PYG=7138.934749,KHR=4010.104572,SAR=3.750755,BAM=1.663527,date="2025-09-16",AUD=1.497932,MUR=45.260001,SSP=130.26,MAD=8.978162,KPW=900,XOF=553.678702,CHF=0.787702,LKR=302.065094,UGX=3504.269226,XAU=0.00027127,SEK=9.24102,NOK=9.770939,KZT=540.992572,TWD=30.118001,MWK=1734.508864,GTQ=7.669204,GBP=0.732437,MYR=4.2065,MOP=8.019911,SDG=601.5,SRD=38.2995,JEP=0.732437,SBD=8.217016,CLF=0.024217,HRK=6.360948,LSL=17.375508,USD=1,SCR=14.252582,KGS=87.45,UAH=41.171741,DOP=63.281717,TND=2.902894,NIO=36.812518,MRU=39.844614,DKK=6.300575,CDF=2876.36395,HNL=26.232425,PAB=1,UYU=40.18487,BTN=88.071836,SHP=0.732437,XPF=100.725267,BTC=8.629301e-06,ERN=15,YER=239.600047,ARS=1462.9939,KYD=0.833704,AWG=1.8,EGP=48.0807,MDL=16.470488,JMD=160.551895,STN=21.079579,IQD=1310.603539,ANG=1.79,XDR=0.695295,CAD=1.374608,FKP=0.732437,BZD=2.01047,NZD=1.67261,INR=87.999505,SZL=17.369681,VND=26378.26431,MVR=15.3,CLP=950.04,CVE=94.137168,RON=4.274,KWD=0.30503,AED=3.6725,RWF=1450.172683,STD=22281.8,BBD=2,COP=3894.2,MNT=3597.8,UZS=12422.432801,TTD=6.795027,HTG=130.910178,BOB=6.913643,MXN=18.275753,DZD=129.469479,CNY=7.1144,VUV=119.79,AZN=1.7,SOS=571.73055,MZN=63.899993,CRC=503.950646,LYD=5.408864,LBP=89578.686135,SLE=23.325,ZWG=26.783,XCG=1.803054,PHP=56.914,BGN=1.65546,GHS=12.19619,CUC=1,SGD=1.276695,GNF=8676.710471,MGA=4405.772249,QAR=3.648256,ALL=82.184241,JPY=146.5586516,SVC=8.753818,BIF=2985.900569,ILS=3.337155,ZWL=322,PGK=4.182006,TZS=2468.202,NPR=140.914642,ETB=143.9,HKD=7.78105,PLN=3.589301,ZMW=23.616669,EUR=0.844078,XAG=0.02356556,KRW=1381.662476,TJS=9.414416,AFN=68.820879,BSD=1,IRR=42050,TMT=3.5,THB=31.698,FJD=2.2337,IMP=0.732437,BHD=0.37699,NAD=17.375361,TOP=2.40776,KMF=418.500409,AMD=382.453125,GEL=2.7,XPD=0.00084379,WST=2.784,VES=160.247396,GGP=0.732437,MKD=52.131253,XCD=2.70255,BND=1.281115,GIP=0.732437,BMD=1,NGN=1494.34,KES=129.15,GYD=209.230982,BWP=13.30961,BRL=5.3012,AOA=911.955,ISK=120.7,CZK=20.5231,ZAR=17.345863,XPT=0.00071692,IDR=16409.495133,} ,["2025-09-11"]={TRY=41.295638,SYP=13002,CUP=25.75,PEN=3.494852,CNH=7.122119,SLL=20969.5,LRD=199.750077,RSD=100.174,GMD=72.00001,RUB=85.159631,HUF=335.970368,JOD=0.709,OMR=0.38449,DJF=178.178249,MMK=2099.5,LAK=21691.486817,BYN=3.387153,BDT=121.797287,PKR=284.023715,XAF=561.034901,PYG=7167.340101,KHR=4009.985747,SAR=3.751641,BAM=1.672596,date="2025-09-11",AUD=1.513167,MUR=45.560003,SSP=130.26,MAD=9.032002,KPW=900,XOF=561.034901,CHF=0.79932,LKR=302.175786,UGX=3512.30096,XAU=0.00027577,SEK=9.362173,NOK=9.928864,KZT=538.954566,TWD=30.333999,MWK=1735.003327,GTQ=7.669448,GBP=0.739942,MYR=4.218,MOP=8.02817,SDG=600.5,SRD=39.374,JEP=0.739942,SBD=8.223823,CLF=0.024581,HRK=6.443183,LSL=17.585947,USD=1,SCR=14.821,KGS=87.45,UAH=41.282098,DOP=63.65156,TND=2.918303,NIO=36.824347,MRU=40.013341,DKK=6.384926,CDF=2909.205559,HNL=26.218319,PAB=1,UYU=40.022165,BTN=88.178971,SHP=0.739942,XPF=102.063507,BTC=8.765606e-06,ERN=15,YER=239.600122,ARS=1424.04265,KYD=0.833818,AWG=1.8,EGP=48.1985,MDL=16.615532,JMD=160.202155,STN=20.95208,IQD=1310.849584,ANG=1.79,XDR=0.697661,CAD=1.388125,FKP=0.739942,BZD=2.012434,NZD=1.6869,INR=88.42092,SZL=17.568105,VND=26395.67157,MVR=15.41,CLP=961.89,CVE=94.299218,RON=4.3395,KWD=0.305516,AED=3.6725,RWF=1449.883302,STD=22281.8,BBD=2,COP=3923.727763,MNT=3597.8,UZS=12363.022178,TTD=6.791126,HTG=130.877816,BOB=6.914275,MXN=18.63137,DZD=129.88983,CNY=7.1228,VUV=119.79,AZN=1.7,SOS=571.863315,MZN=63.909994,CRC=504.646301,LYD=5.409912,LBP=89604.846384,SLE=23.375,ZWG=26.783,XCG=1.803356,PHP=57.190998,BGN=1.672605,GHS=12.207199,CUC=1,SGD=1.284303,GNF=8675.917401,MGA=4446.9518,QAR=3.647964,ALL=83.124165,JPY=147.85135714,SVC=8.755516,BIF=2985.800801,ILS=3.334017,ZWL=322,PGK=4.243437,TZS=2465,NPR=141.083593,ETB=143.962543,HKD=7.787877,PLN=3.645718,ZMW=24.189066,EUR=0.855292,XAG=0.02435852,KRW=1392.450575,TJS=9.49573,AFN=68.30378,BSD=1,IRR=42090,TMT=3.51,THB=31.82,FJD=2.2452,IMP=0.739942,BHD=0.377045,NAD=17.585947,TOP=2.40776,KMF=420.499968,AMD=382.189348,GEL=2.69,XPD=0.0008323,WST=2.784,VES=156.178281,GGP=0.739942,MKD=52.624602,XCD=2.70255,BND=1.28432,GIP=0.739942,BMD=1,NGN=1508.84,KES=129.25,GYD=209.345644,BWP=13.408476,BRL=5.4063,AOA=911.955,ISK=122.48,CZK=20.882136,ZAR=17.535668,XPT=0.0007236,IDR=16467.727378,} ,["2025-10-01"]={TRY=41.584001,SYP=13002,CUP=25.75,PEN=3.476106,CNH=7.133637,SLL=20969.5,LRD=181.350007,RSD=99.618,GMD=73.750003,RUB=82.900043,HUF=331.711879,JOD=0.709,OMR=0.384498,DJF=177.762377,MMK=2099.5,LAK=21682.884854,BYN=3.389579,BDT=121.818303,PKR=282.646722,XAF=557.847146,PYG=7091.961984,KHR=4011.330755,SAR=3.750011,BAM=1.666333,date="2025-10-01",AUD=1.514345,MUR=45.590003,SSP=130.26,MAD=9.094961,KPW=900,XOF=557.847146,CHF=0.794385,LKR=302.765171,UGX=3492.338012,XAU=0.00025874,SEK=9.403413,NOK=9.981031,KZT=549.511926,TWD=30.464501,MWK=1735.955581,GTQ=7.670516,GBP=0.742751,MYR=4.213,MOP=8.020687,SDG=601.5,SRD=38.099,JEP=0.742751,SBD=8.217066,CLF=0.024516,HRK=6.409705,LSL=17.278342,USD=1,SCR=14.840466,KGS=87.4096,UAH=41.164511,DOP=62.285,TND=2.903459,NIO=36.74795,MRU=39.8927,DKK=6.348392,CDF=2630.960293,HNL=26.17545,PAB=1,UYU=39.870748,BTN=88.962829,SHP=0.742751,XPF=101.483591,BTC=8.749182e-06,ERN=15,YER=239.299988,ARS=1379.7325,KYD=0.833933,AWG=1.8025,EGP=47.8856,MDL=16.623819,JMD=160.226289,STN=21.091297,IQD=1310.580382,ANG=1.79,XDR=0.695924,CAD=1.391451,FKP=0.742751,BZD=2.012669,NZD=1.723428,INR=88.696498,SZL=17.274149,VND=26427.061311,MVR=15.31,CLP=961.76,CVE=94.153992,RON=4.3223,KWD=0.30548,AED=3.6725,RWF=1450.326553,STD=22281.8,BBD=2,COP=3917.421606,MNT=3597.8,UZS=12115,TTD=6.793813,HTG=130.943221,BOB=6.914796,MXN=18.299679,DZD=129.533849,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=571.766852,MZN=63.909994,CRC=504.04047,LYD=5.413126,LBP=89601.303684,SLE=23.29,ZWG=26.783,XCG=1.803589,PHP=58.2215,BGN=1.66615,GHS=12.409589,CUC=1,SGD=1.289245,GNF=8681.162958,MGA=4465,QAR=3.64201,ALL=82.55,JPY=147.5521,SVC=8.755959,BIF=2938.525522,ILS=3.30406,ZWL=322,PGK=4.1835,TZS=2455,NPR=142.34032,ETB=145.041408,HKD=7.781683,PLN=3.628214,ZMW=23.852469,EUR=0.850432,XAG=0.02122575,KRW=1403.852306,TJS=9.311716,AFN=68.09561,BSD=1,IRR=42075,TMT=3.51,THB=32.435,FJD=2.2554,IMP=0.742751,BHD=0.37718,NAD=17.278342,TOP=2.40776,KMF=419.000301,AMD=382.842386,GEL=2.71,XPD=0.00078901,WST=2.784,VES=177.392257,GGP=0.742751,MKD=52.488287,XCD=2.70255,BND=1.290859,GIP=0.742751,BMD=1,NGN=1485.75,KES=129.5,GYD=209.369379,BWP=14.15761,BRL=5.321,AOA=917,ISK=121.12,CZK=20.683524,ZAR=17.24406,XPT=0.00063101,IDR=16683.650241,} ,["2025-10-05"]={TRY=41.655002,SYP=13002,CUP=25.75,PEN=3.473872,CNH=7.13598,SLL=20969.5,LRD=182.174975,RSD=99.774279,GMD=73.500003,RUB=82.217804,HUF=330.718475,JOD=0.709,OMR=0.384496,DJF=178.5,MMK=2099.5,LAK=21667.980886,BYN=3.389379,BDT=121.655825,PKR=281.3,XAF=558.855813,PYG=7024.433622,KHR=4011.751999,SAR=3.748733,BAM=1.665857,date="2025-10-05",AUD=1.5147,MUR=45.310004,SSP=130.26,MAD=9.099272,KPW=900,XOF=558.855813,CHF=0.795578,LKR=302.380714,UGX=3464.062431,XAU=0.00025729,SEK=9.373565,NOK=9.9554,KZT=547.455036,TWD=30.395,MWK=1736.5,GTQ=7.662365,GBP=0.742005,MYR=4.208,MOP=8.013373,SDG=601.5,SRD=38.105,JEP=0.742005,SBD=8.247738,CLF=0.024613,HRK=6.41616,LSL=17.231975,USD=1,SCR=14.63,KGS=87.4396,UAH=41.249011,DOP=62.6,TND=2.912227,NIO=36.787189,MRU=39.847537,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,BTN=88.813095,SHP=0.742005,XPF=101.667088,BTC=7.994019e-06,ERN=15,YER=239.274994,ARS=1423.99945,KYD=0.833014,AWG=1.8025,EGP=47.729654,MDL=16.74375,JMD=160.555343,STN=20.867936,IQD=1309.565644,ANG=1.79,XDR=0.69486,CAD=1.39665,FKP=0.742005,BZD=2.010477,NZD=1.714532,INR=88.7353,SZL=17.22,VND=26385.226111,MVR=15.3,CLP=965.56,CVE=93.918491,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.16165,MNT=3597.8,UZS=12095.683101,TTD=6.778246,HTG=130.803603,BOB=6.907713,MXN=18.3987,DZD=129.481,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=571.270874,MZN=63.899993,CRC=502.731667,LYD=5.415,LBP=89501.990264,SLE=23.31,ZWG=26.783,XCG=1.801627,PHP=57.899998,BGN=1.66609,GHS=12.595716,CUC=1,SGD=1.2894,GNF=8671.570555,MGA=4473,QAR=3.643712,ALL=82.4,JPY=147.445,SVC=8.746646,BIF=2944.583601,ILS=3.3056,ZWL=322,PGK=4.253652,TZS=2455,NPR=142.206654,ETB=145.1,HKD=7.78005,PLN=3.623122,ZMW=23.816704,EUR=0.85197,XAG=0.02082896,KRW=1407.57,TJS=9.311699,AFN=67.092543,BSD=1,IRR=42050,TMT=3.5,THB=32.343789,FJD=2.2523,IMP=0.742005,BHD=0.376815,NAD=17.231975,TOP=2.40776,KMF=420.000076,AMD=383.203417,GEL=2.725,XPD=0.00078894,WST=2.784,VES=182.907954,GGP=0.742005,MKD=52.489246,XCD=2.70255,BND=1.288787,GIP=0.742005,BMD=1,NGN=1464.585185,KES=129.15126,GYD=209.139322,BWP=13.288191,BRL=5.3368,AOA=917,ISK=120.95,CZK=20.6624,ZAR=17.22816,XPT=0.00061741,IDR=16565.3,} ,["2025-08-26"]={TRY=41.018069,SYP=13002,CUP=25.75,PEN=3.516942,CNH=7.158616,SLL=20969.5,LRD=200.461055,RSD=100.544425,GMD=71.500005,RUB=80.456219,HUF=340.528248,JOD=0.709,OMR=0.384521,DJF=178.048915,MMK=2099,LAK=21677.609079,BYN=3.389528,BDT=121.90209,PKR=283.550148,XAF=562.867871,PYG=7236.10242,KHR=4007.987542,SAR=3.75208,BAM=1.679223,date="2025-08-26",AUD=1.540763,MUR=45.969996,SSP=130.26,MAD=9.028724,KPW=900,XOF=562.867871,CHF=0.804691,LKR=302.093627,UGX=3562.259397,XAU=0.00029607,SEK=9.574519,NOK=10.159139,KZT=534.68537,TWD=30.546501,MWK=1733.72695,GTQ=7.663743,GBP=0.741388,MYR=4.215,MOP=8.033794,SDG=600.5,SRD=38.23,JEP=0.741388,SBD=8.217066,CLF=0.02458,HRK=6.463508,LSL=17.636483,USD=1,SCR=14.781833,KGS=87.3706,UAH=41.385842,DOP=62.711156,TND=2.885,NIO=36.790433,MRU=39.827089,DKK=6.404817,CDF=2907.292363,HNL=26.185172,PAB=1,UYU=39.982354,BTN=87.611025,SHP=0.741388,XPF=102.396961,BTC=9.103828e-06,ERN=15,YER=240.175096,ARS=1358.9477,KYD=0.833165,AWG=1.8,EGP=48.5762,MDL=16.687345,JMD=160.083443,STN=21.035369,IQD=1309.86027,ANG=1.79,XDR=0.700396,CAD=1.384432,FKP=0.741388,BZD=2.01081,NZD=1.707723,INR=87.621541,SZL=17.641377,VND=26367.831704,MVR=15.4,CLP=962.25,CVE=94.672044,RON=4.3395,KWD=0.305571,AED=3.6725,RWF=1447.739569,STD=22281.8,BBD=2,COP=4022.497746,MNT=3592.646,UZS=12303.384374,TTD=6.793136,HTG=130.822828,BOB=6.933945,MXN=18.644036,DZD=130.118709,CNY=7.1594,VUV=119.1167,AZN=1.7,SOS=571.401246,MZN=63.949994,CRC=503.8188,LYD=5.407378,LBP=89981.323864,SLE=23.3,ZWG=26.78,XCG=1.801916,PHP=56.9645,BGN=1.68085,GHS=11.147887,CUC=1,SGD=1.28513,GNF=8668.372454,MGA=4413.980446,QAR=3.646498,ALL=83.711462,JPY=147.463,SVC=8.748138,BIF=2987.552801,ILS=3.36803,ZWL=322,PGK=4.165862,TZS=2524.644668,NPR=140.177998,ETB=141.950709,HKD=7.79999,PLN=3.65585,ZMW=23.32522,EUR=0.858087,XAG=0.0259625,KRW=1394.796247,TJS=9.573531,AFN=68.455103,BSD=1,IRR=42062.5,TMT=3.51,THB=32.4515,FJD=2.26405,IMP=0.741388,BHD=0.377053,NAD=17.636483,TOP=2.40776,KMF=417.00003,AMD=381.638159,GEL=2.695,XPD=0.00091846,WST=2.7716,VES=139.251626,GGP=0.741388,MKD=52.837416,XCD=2.70255,BND=1.285733,GIP=0.741388,BMD=1,NGN=1533.96,KES=129.174343,GYD=209.096138,BWP=13.423885,BRL=5.4084,AOA=911.955,ISK=122.88,CZK=21.06068,ZAR=17.626593,XPT=0.0007479,IDR=16322.355774,} ,["2025-10-28"]={TRY=41.963204,SYP=13002,CUP=25.75,PEN=3.38664,CNH=7.098,SLL=20969.5,LRD=183.38501,RSD=100.516842,GMD=73.250003,RUB=79.999653,HUF=333.00923,JOD=0.709,OMR=0.384489,DJF=177.862377,MMK=2098.8,LAK=21714.951555,BYN=3.41048,BDT=122.385158,PKR=282.331365,XAF=562.607734,PYG=7084.623005,KHR=4025.369839,SAR=3.75007,BAM=1.680551,date="2025-10-28",AUD=1.525538,MUR=45.36,SSP=130.26,MAD=9.226455,KPW=900,XOF=562.607734,CHF=0.794499,LKR=304.274655,UGX=3479.139543,XAU=0.00025489,SEK=9.37477,NOK=9.998372,KZT=537.843804,TWD=30.610003,MWK=1735.484157,GTQ=7.665505,GBP=0.751396,MYR=4.1975,MOP=8.005499,SDG=601.5,SRD=39.8975,JEP=0.751396,SBD=8.230592,CLF=0.023973,HRK=6.463236,LSL=17.228523,USD=1,SCR=13.678499,KGS=87.45,UAH=42.125095,DOP=64.059429,TND=2.918162,NIO=36.791553,MRU=40.047398,DKK=6.40651,CDF=2260.812241,HNL=26.359,PAB=1,UYU=39.926274,BTN=88.243212,SHP=0.751396,XPF=102.349637,BTC=8.745461e-06,ERN=15,YER=238.650047,ARS=1432.5185,KYD=0.83387,AWG=1.8025,EGP=47.3383,MDL=16.989563,JMD=160.370515,STN=21.283879,IQD=1310.33678,ANG=1.79,XDR=0.700977,CAD=1.39979,FKP=0.751396,BZD=2.01264,NZD=1.732607,INR=88.274678,SZL=17.226926,VND=26326.181844,MVR=15.31,CLP=940.47,CVE=94.915752,RON=4.3605,KWD=0.306665,AED=3.6725,RWF=1452.104718,STD=22281.8,BBD=2,COP=3848.037112,MNT=3596.8,UZS=12123.512641,TTD=6.792112,HTG=131.060937,BOB=6.929974,MXN=18.440814,DZD=129.905203,CNY=7.0997,VUV=122.1,AZN=1.7,SOS=570.886133,MZN=63.909994,CRC=501.54434,LYD=5.441634,LBP=89595.208857,SLE=23.2,ZWG=26.71,XCG=1.803411,PHP=59.222007,BGN=1.677165,GHS=10.861141,CUC=1,SGD=1.29518,GNF=8683.490464,MGA=4485.722413,QAR=3.64405,ALL=83.150181,JPY=152.03675,SVC=8.755424,BIF=2980.498443,ILS=3.258765,ZWL=322,PGK=4.20699,TZS=2465.694,NPR=141.187754,ETB=151.460836,HKD=7.770075,PLN=3.636056,ZMW=21.990127,EUR=0.85769,XAG=0.02152541,KRW=1435.943367,TJS=9.25609,AFN=65.675688,BSD=1,IRR=42062.5,TMT=3.51,THB=32.439,FJD=2.2651,IMP=0.751396,BHD=0.376959,NAD=17.228479,TOP=2.40776,KMF=422.999947,AMD=384.263454,GEL=2.72,XPD=0.0007253,WST=2.801,VES=213.150892,GGP=0.751396,MKD=52.868177,XCD=2.70255,BND=1.296947,GIP=0.751396,BMD=1,NGN=1456.7,KES=129.2,GYD=209.360013,BWP=13.35533,BRL=5.3768,AOA=911.978,ISK=122.66,CZK=20.861,ZAR=17.25555,XPT=0.0006545,IDR=16609.14431,} ,["2025-10-15"]={TRY=41.839999,SYP=13002,CUP=25.75,PEN=3.424071,CNH=7.132128,SLL=20969.5,LRD=182.924365,RSD=100.854235,GMD=73,RUB=78.682435,HUF=336.478899,JOD=0.709,OMR=0.384543,DJF=178.005614,MMK=2098.8,LAK=21698.731163,BYN=3.404707,BDT=121.705935,PKR=282.978143,XAF=564.615725,PYG=7062.641101,KHR=4020.992986,SAR=3.750318,BAM=1.681852,date="2025-10-15",AUD=1.536448,MUR=45.400003,SSP=130.26,MAD=9.177434,KPW=900,XOF=564.615725,CHF=0.800631,LKR=302.841731,UGX=3450.875799,XAU=0.00023863,SEK=9.48393,NOK=10.084497,KZT=538.832666,TWD=30.615999,MWK=1733.010703,GTQ=7.655959,GBP=0.74929,MYR=4.232,MOP=8.002219,SDG=601.5,SRD=38.98,JEP=0.74929,SBD=8.237322,CLF=0.024492,HRK=6.484885,LSL=17.306354,USD=1,SCR=13.774939,KGS=87.45,UAH=41.749356,DOP=62.998489,TND=2.943971,NIO=36.787814,MRU=39.994497,DKK=6.428658,CDF=2362.16809,HNL=26.253671,PAB=1,UYU=40.081349,BTN=88.195306,SHP=0.74929,XPF=102.714931,BTC=8.945113e-06,ERN=15,YER=238.850084,ARS=1357.4708,KYD=0.833011,AWG=1.80125,EGP=47.6518,MDL=16.907876,JMD=160.144837,STN=21.068291,IQD=1309.498102,ANG=1.79,XDR=0.702616,CAD=1.405092,FKP=0.74929,BZD=2.010431,NZD=1.749077,INR=88.091352,SZL=17.297497,VND=26340.050503,MVR=15.3,CLP=960.79,CVE=94.819803,RON=4.3808,KWD=0.30663,AED=3.6725,RWF=1450.955265,STD=22281.8,BBD=2,COP=3927.121507,MNT=3596.8,UZS=12180.196224,TTD=6.78313,HTG=130.795391,BOB=6.90696,MXN=18.452382,DZD=130.437435,CNY=7.1271,VUV=122.1,AZN=1.7,SOS=570.303304,MZN=63.909994,CRC=503.489308,LYD=5.432179,LBP=89500.044514,SLE=23.25,ZWG=26.71,XCG=1.801554,PHP=58.192001,BGN=1.6833,GHS=11.34481,CUC=1,SGD=1.297023,GNF=8675.100285,MGA=4499.147692,QAR=3.645417,ALL=83.24089,JPY=151.63859091,SVC=8.746351,BIF=2945.935457,ILS=3.289765,ZWL=322,PGK=4.20076,TZS=2452.682,NPR=141.112213,ETB=147.065595,HKD=7.77414,PLN=3.663188,ZMW=22.56629,EUR=0.860751,XAG=0.01896679,KRW=1424.563669,TJS=9.226364,AFN=66.395216,BSD=1,IRR=42050,TMT=3.51,THB=32.604,FJD=2.2733,IMP=0.74929,BHD=0.376991,NAD=17.306354,TOP=2.40776,KMF=424.999927,AMD=382.581533,GEL=2.72,XPD=0.00062823,WST=2.801,VES=196.998672,GGP=0.74929,MKD=53.026489,XCD=2.70255,BND=1.295737,GIP=0.74929,BMD=1,NGN=1461.84,KES=129.15,GYD=209.100601,BWP=14.230925,BRL=5.4578,AOA=911.978,ISK=121.71,CZK=20.900399,ZAR=17.340967,XPT=0.00060101,IDR=16613.683916,} ,["2025-08-06"]={TRY=40.672299,SYP=13002,CUP=25.75,PEN=3.56637,CNH=7.192357,SLL=20969.5,LRD=200.913366,RSD=101.139154,GMD=72.499999,RUB=80.007591,HUF=343.68,JOD=0.709,OMR=0.384503,DJF=177.862377,MMK=2099,LAK=21625.476485,BYN=3.287192,BDT=121.944955,PKR=283.252977,XAF=566.323524,PYG=7492.691444,KHR=4009.121864,SAR=3.752348,BAM=1.694735,date="2025-08-06",AUD=1.540035,MUR=45.7,SSP=130.26,MAD=9.10293,KPW=900,XOF=566.323524,CHF=0.806849,LKR=300.828932,UGX=3580.434358,XAU=0.00029649,SEK=9.666763,NOK=10.243067,KZT=537.911777,TWD=29.967501,MWK=1735.368302,GTQ=7.674744,GBP=0.751227,MYR=4.2275,MOP=8.088525,SDG=600.5,SRD=36.9695,JEP=0.751227,SBD=8.244163,CLF=0.024646,HRK=6.503989,LSL=17.989526,USD=1,SCR=14.728946,KGS=87.45,UAH=41.705046,DOP=60.812111,TND=2.909125,NIO=36.785796,MRU=39.917794,DKK=6.442098,CDF=2901.490014,HNL=26.33924,PAB=1,UYU=40.118518,BTN=87.751467,SHP=0.751227,XPF=103.025614,BTC=8.815559e-06,ERN=15,YER=240.349941,ARS=1339.2269,KYD=0.833601,AWG=1.8025,EGP=48.4504,MDL=16.940634,JMD=160.063081,STN=21.399892,IQD=1310.26141,ANG=1.79,XDR=0.704914,CAD=1.377144,FKP=0.751227,BZD=2.009393,NZD=1.687778,INR=87.751898,SZL=17.981574,VND=26243.275613,MVR=15.4,CLP=966.17,CVE=95.577936,RON=4.3809,KWD=0.305619,AED=3.67305,RWF=1444.812267,STD=22281.8,BBD=2,COP=4083.589277,MNT=3592.646,UZS=12625.738937,TTD=6.787372,HTG=131.268742,BOB=6.912269,MXN=18.718621,DZD=130.343925,CNY=7.1887,VUV=119.1167,AZN=1.7,SOS=571.633979,MZN=63.959999,CRC=505.434993,LYD=5.441117,LBP=89604.616684,SLE=23.1,ZWG=26.87,XCG=1.80286,PHP=57.437997,BGN=1.68978,GHS=10.552044,CUC=1,SGD=1.28719,GNF=8675.831617,MGA=4443.769948,QAR=3.64199,ALL=84.27724,JPY=147.3456,SVC=8.752692,BIF=2968.910401,ILS=3.457475,ZWL=322,PGK=4.183564,TZS=2470,NPR=140.403507,ETB=138.385949,HKD=7.84992,PLN=3.696148,ZMW=23.033097,EUR=0.863355,XAG=0.02644754,KRW=1390.43,TJS=9.41336,AFN=69.296054,BSD=1,IRR=42125,TMT=3.51,THB=32.374,FJD=2.25945,IMP=0.751227,BHD=0.377028,NAD=17.989526,TOP=2.40776,KMF=425.499955,AMD=383.363385,GEL=2.7,XPD=0.0008476,WST=2.7716,VES=126.950805,GGP=0.751227,MKD=53.156333,XCD=2.70255,BND=1.289107,GIP=0.751227,BMD=1,NGN=1527.69,KES=129.5,GYD=209.292717,BWP=13.585141,BRL=5.5034,AOA=915.318367,ISK=123.32,CZK=21.2359,ZAR=17.8706,XPT=0.00075728,IDR=16373.657123,} ,["2025-11-07"]={TRY=42.20119,SYP=13002,CUP=25.75,PEN=3.37875,CNH=7.126764,SLL=20969.5,LRD=183.250001,RSD=101.629227,GMD=73.000012,RUB=81.245452,HUF=334.936469,JOD=0.709,OMR=0.384493,DJF=177.785117,MMK=2099.7,LAK=21695,BYN=3.402651,BDT=121.852402,PKR=280.8375,XAF=568.695015,PYG=7072.717462,KHR=4025,SAR=3.750579,BAM=1.695014,date="2025-11-07",AUD=1.543326,MUR=45.909996,SSP=130.26,MAD=9.334,KPW=900,XOF=568.695015,CHF=0.807644,LKR=304.463694,UGX=3491.119732,XAU=0.0002503,SEK=9.579328,NOK=10.20678,KZT=525.442541,TWD=30.970201,MWK=1731.22949,GTQ=7.6608,GBP=0.762213,MYR=4.1775,MOP=7.994609,SDG=600.5,SRD=38.5035,JEP=0.762213,SBD=8.230592,CLF=0.024051,HRK=6.532046,LSL=17.350557,USD=1,SCR=14.861017,KGS=87.45,UAH=42.01159,DOP=64.312102,TND=2.9505,NIO=36.7374,MRU=39.8,DKK=6.473677,CDF=2256.347459,HNL=26.35,PAB=1,UYU=39.823107,BTN=88.558647,SHP=0.762213,XPF=103.457036,BTC=9.769407e-06,ERN=15,YER=238.500015,ARS=1450.7123,KYD=0.832073,AWG=1.8025,EGP=47.2973,MDL=17.092121,JMD=160.148699,STN=21.260533,IQD=1310,ANG=1.79,XDR=0.707015,CAD=1.41238,FKP=0.762213,BZD=2.007947,NZD=1.779691,INR=88.712693,SZL=17.336517,VND=26308.866088,MVR=15.405,CLP=943.5,CVE=95.85,RON=4.4094,KWD=0.306997,AED=3.6725,RWF=1450,STD=22281.8,BBD=2,COP=3830.074017,MNT=3588.4,UZS=11951.16075,TTD=6.76509,HTG=130.655382,BOB=6.907593,MXN=18.563217,DZD=130.47055,CNY=7.123,VUV=122.1,AZN=1.7,SOS=570.604303,MZN=63.950001,CRC=502.442861,LYD=5.469,LBP=89550,SLE=23.2,ZWG=26.35,XCG=1.799344,PHP=59.102506,BGN=1.6955,GHS=10.945,CUC=1,SGD=1.3043,GNF=8690,MGA=4502.272975,QAR=3.6405,ALL=83.761968,JPY=153.3599,SVC=8.735858,BIF=2945.491362,ILS=3.2666,ZWL=322,PGK=4.2085,TZS=2462.5,NPR=141.693601,ETB=153.9,HKD=7.774535,PLN=3.684314,ZMW=22.58843,EUR=0.86697,XAG=0.02064562,KRW=1456.142285,TJS=9.227278,AFN=66.497926,BSD=1,IRR=42100,TMT=3.51,THB=32.38,FJD=2.28685,IMP=0.762213,BHD=0.377002,NAD=17.350557,TOP=2.40776,KMF=420.83322,AMD=382.451755,GEL=2.715,XPD=0.00072,WST=2.8027,VES=228.193949,GGP=0.762213,MKD=53.325594,XCD=2.70255,BND=1.302665,GIP=0.762213,BMD=1,NGN=1437.15,KES=129.2,GYD=209.153384,BWP=13.433114,BRL=5.351,AOA=917,ISK=126.75,CZK=21.109686,ZAR=17.37927,XPT=0.00065158,IDR=16694.6,} ,["2025-10-09"]={TRY=41.721498,SYP=13002,CUP=25.75,PEN=3.441994,CNH=7.130452,SLL=20969.5,LRD=182.45017,RSD=100.603,GMD=72.00001,RUB=81.446132,HUF=335.797849,JOD=0.709,OMR=0.384499,DJF=178.009438,MMK=2099.5,LAK=21677.735001,BYN=3.397906,BDT=121.748036,PKR=283.146021,XAF=563.301128,PYG=6980.593926,KHR=4013.55754,SAR=3.750843,BAM=1.680652,date="2025-10-09",AUD=1.514886,MUR=45.549998,SSP=130.26,MAD=9.11022,KPW=900,XOF=563.301128,CHF=0.800558,LKR=302.492995,UGX=3433.812217,XAU=0.00024833,SEK=9.417644,NOK=9.97038,KZT=540.094346,TWD=30.487,MWK=1733.361489,GTQ=7.659951,GBP=0.745431,MYR=4.2145,MOP=8.014058,SDG=601.5,SRD=38.1525,JEP=0.745431,SBD=8.271757,CLF=0.024241,HRK=6.470425,LSL=17.161748,USD=1,SCR=14.250323,KGS=87.45,UAH=41.452469,DOP=62.587807,TND=2.935684,NIO=36.784511,MRU=39.931088,DKK=6.411518,CDF=2419.126597,HNL=26.234637,PAB=1,UYU=39.926274,BTN=88.664334,SHP=0.745431,XPF=102.47578,BTC=8.191733e-06,ERN=15,YER=239.000058,ARS=1429.7501,KYD=0.833076,AWG=1.80125,EGP=47.5625,MDL=16.968478,JMD=160.001079,STN=21.051637,IQD=1309.639567,ANG=1.79,XDR=0.700971,CAD=1.39386,FKP=0.745431,BZD=2.010474,NZD=1.724153,INR=88.762912,SZL=17.15307,VND=26350.462963,MVR=15.3,CLP=950.97,CVE=94.752591,RON=4.3726,KWD=0.30646,AED=3.6725,RWF=1450.490816,STD=22281.8,BBD=2,COP=3870.296687,MNT=3597.8,UZS=12020.075652,TTD=6.788341,HTG=130.803688,BOB=6.908049,MXN=18.326851,DZD=130.101,CNY=7.1265,VUV=119.79,AZN=1.7,SOS=571.315481,MZN=63.875001,CRC=503.091589,LYD=5.436432,LBP=89501.697264,SLE=23.32,ZWG=26.783,XCG=1.80166,PHP=57.932504,BGN=1.6801,GHS=12.46,CUC=1,SGD=1.294046,GNF=8669.898015,MGA=4468.076331,QAR=3.644793,ALL=83.174738,JPY=152.512,SVC=8.747508,BIF=2945.240278,ILS=3.28034,ZWL=322,PGK=4.196579,TZS=2454.107551,NPR=141.851958,ETB=145.3268,HKD=7.780542,PLN=3.652879,ZMW=23.711876,EUR=0.858747,XAG=0.02045703,KRW=1418.380984,TJS=9.29738,AFN=66.737984,BSD=1,IRR=42075,TMT=3.51,THB=32.5815,FJD=2.25895,IMP=0.745431,BHD=0.376968,NAD=17.16256,TOP=2.40776,KMF=423.999883,AMD=382.481897,GEL=2.72,XPD=0.00067196,WST=2.784,VES=189.01283,GGP=0.745431,MKD=52.908621,XCD=2.70255,BND=1.295062,GIP=0.745431,BMD=1,NGN=1470.66,KES=129.4,GYD=209.157734,BWP=13.308816,BRL=5.3353,AOA=915.326,ISK=121.43,CZK=20.926954,ZAR=17.165533,XPT=0.00060223,IDR=16522.050563,} ,["2025-08-09"]={TRY=40.672701,SYP=13002,CUP=25.75,PEN=3.536848,CNH=7.18878,SLL=20969.5,LRD=200.35296,RSD=100.609,GMD=72.499999,RUB=79.996057,HUF=339.58,JOD=0.709,OMR=0.384499,DJF=177.827972,MMK=2099,LAK=21619.320681,BYN=3.29914,BDT=121.404449,PKR=283.535451,XAF=563.20468,PYG=7484.182629,KHR=4002.710468,SAR=3.753163,BAM=1.679584,date="2025-08-09",AUD=1.532332,MUR=45.410001,SSP=130.26,MAD=9.049126,KPW=900,XOF=563.20468,CHF=0.808281,LKR=300.526745,UGX=3565.612414,XAU=0.00029428,SEK=9.5788,NOK=10.2825,KZT=540.00316,TWD=29.9071,MWK=1732.749026,GTQ=7.667106,GBP=0.74355,MYR=4.24,MOP=8.079179,SDG=600.5,SRD=37.12,JEP=0.74355,SBD=8.217066,CLF=0.024674,HRK=6.47208,LSL=17.711977,USD=1,SCR=14.144501,KGS=87.45,UAH=41.33556,DOP=61.024263,TND=2.93047,NIO=36.772566,MRU=39.85899,DKK=6.4115,CDF=2909.799402,HNL=26.16503,PAB=1,UYU=40.054231,BTN=87.497596,SHP=0.74355,XPF=102.458234,BTC=8.586806e-06,ERN=15,YER=240.450007,ARS=1315.382502,KYD=0.832761,AWG=1.8025,EGP=48.5403,MDL=16.840781,JMD=159.988982,STN=21.039886,IQD=1309.02756,ANG=1.79,XDR=0.700098,CAD=1.37555,FKP=0.74355,BZD=2.007205,NZD=1.678275,INR=87.72775,SZL=17.705278,VND=26222.652218,MVR=15.4,CLP=969.15,CVE=94.692382,RON=4.3553,KWD=0.30553,AED=3.673,RWF=1445.418307,STD=22281.8,BBD=2,COP=4044.863498,MNT=3592.646,UZS=12584.724129,TTD=6.782689,HTG=130.747849,BOB=6.904518,MXN=18.58,DZD=129.903716,CNY=7.1841,VUV=119.1167,AZN=1.7,SOS=571.078305,MZN=63.959999,CRC=506.331393,LYD=5.417985,LBP=89548.947635,SLE=23.1,ZWG=26.78,XCG=1.800928,PHP=56.75,BGN=1.679095,GHS=10.542271,CUC=1,SGD=1.2855,GNF=8664.848765,MGA=4409.786246,QAR=3.652267,ALL=83.574849,JPY=147.65508969,SVC=8.743146,BIF=2979.584108,ILS=3.430695,ZWL=322,PGK=4.214847,TZS=2483.118494,NPR=139.995962,ETB=138.65688,HKD=7.84995,PLN=3.647741,ZMW=23.157614,EUR=0.8586,XAG=0.02608549,KRW=1388.77,TJS=9.33299,AFN=68.246519,BSD=1,IRR=42125,TMT=3.51,THB=32.325,FJD=2.2523,IMP=0.74355,BHD=0.377034,NAD=17.711977,TOP=2.40776,KMF=422.150351,AMD=383.59,GEL=2.7,XPD=0.00088275,WST=2.7716,VES=128.747765,GGP=0.74355,MKD=52.83335,XCD=2.70255,BND=1.28412,GIP=0.74355,BMD=1,NGN=1532.29,KES=129.2,GYD=209.060053,BWP=13.444801,BRL=5.4367,AOA=911.9551,ISK=122.83,CZK=20.9836,ZAR=17.75659,XPT=0.00075039,IDR=16256.1,} ,["2025-11-14"]={TRY=42.328412,SYP=13002,CUP=25.75,PEN=3.368074,CNH=7.097674,SLL=20969.5,LRD=182.40453,RSD=100.69302,GMD=73.500003,RUB=80.701425,HUF=330.36083,JOD=0.709,OMR=0.384501,DJF=177.762377,MMK=2099.7,LAK=21694.542693,BYN=3.409862,BDT=122.136138,PKR=281.774971,XAF=563.645581,PYG=7040.581668,KHR=3998.812569,SAR=3.749931,BAM=1.68937,date="2025-11-14",AUD=1.530753,MUR=45.650002,SSP=130.26,MAD=9.261882,KPW=900,XOF=563.645581,CHF=0.792056,LKR=304.582904,UGX=3658.10065,XAU=0.00023951,SEK=9.399704,NOK=10.014276,KZT=524.809545,TWD=31.155374,MWK=1734.058599,GTQ=7.66177,GBP=0.760785,MYR=4.133,MOP=8.000499,SDG=601,SRD=38.589,JEP=0.760785,SBD=8.237372,CLF=0.023703,HRK=6.474656,LSL=16.994541,USD=1,SCR=14.637036,KGS=87.45,UAH=42.0333,DOP=64.148041,TND=2.9525,NIO=36.776171,MRU=39.85,DKK=6.416996,CDF=2130.689582,HNL=26.307924,PAB=1,UYU=39.783693,BTN=88.614553,SHP=0.760785,XPF=102.538443,BTC=1.0281271e-05,ERN=15,YER=238.499969,ARS=1408.005054,KYD=0.832885,AWG=1.8,EGP=47.1961,MDL=16.909124,JMD=160.376794,STN=21.332833,IQD=1309.640448,ANG=1.79,XDR=0.704773,CAD=1.402974,FKP=0.760785,BZD=2.010136,NZD=1.760336,INR=88.736499,SZL=16.990751,VND=26350.5,MVR=15.405,CLP=929.88,CVE=95.446429,RON=4.3685,KWD=0.306677,AED=3.6725,RWF=1453.243766,STD=22281.8,BBD=2,COP=3697.355885,MNT=3582.15,UZS=11982.434061,TTD=6.781462,HTG=130.597574,BOB=6.931234,MXN=18.331099,DZD=130.125022,CNY=7.0965,VUV=122.16,AZN=1.7,SOS=570.692052,MZN=63.959999,CRC=502.058227,LYD=5.456121,LBP=89514.514811,SLE=23.375,ZWG=26.407,XCG=1.801381,PHP=59.025001,BGN=1.679795,GHS=10.960388,CUC=1,SGD=1.300524,GNF=8679.597346,MGA=4500,QAR=3.641408,ALL=83.282762,JPY=154.6017381,SVC=8.745635,BIF=2944.443784,ILS=3.233075,ZWL=322,PGK=4.222981,TZS=2435,NPR=141.783659,ETB=153.550419,HKD=7.770435,PLN=3.636885,ZMW=22.412629,EUR=0.859272,XAG=0.01899141,KRW=1460.23295,TJS=9.254994,AFN=65.653305,BSD=1,IRR=42112.5,TMT=3.5,THB=32.337,FJD=2.27595,IMP=0.760785,BHD=0.377041,NAD=16.993881,TOP=2.40776,KMF=424.999927,AMD=382.058762,GEL=2.7,XPD=0.00069631,WST=2.816,VES=233.265587,GGP=0.760785,MKD=52.985319,XCD=2.70255,BND=1.300529,GIP=0.760785,BMD=1,NGN=1439.69,KES=129.25,GYD=209.09957,BWP=14.187976,BRL=5.2981,AOA=912.085,ISK=126.32,CZK=20.777075,ZAR=17.073909,XPT=0.00063188,IDR=16714.561766,} ,["2025-09-21"]={TRY=41.378999,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.11715,SLL=20969.5,LRD=178.071485,RSD=99.748,GMD=73.700004,RUB=83.510409,HUF=332.4,JOD=0.709,OMR=0.384515,DJF=177.827972,MMK=2099.5,LAK=21677.786298,BYN=3.390286,BDT=121.849047,PKR=283.873335,XAF=558.35632,PYG=7123.297529,KHR=4024.171598,SAR=3.750495,BAM=1.665007,date="2025-09-21",AUD=1.51653,MUR=45.349996,SSP=130.26,MAD=9.032052,KPW=900,XOF=558.35632,CHF=0.79525,LKR=302.75408,UGX=3506.560811,XAU=0.00027131,SEK=9.4109,NOK=9.9405,KZT=542.01638,TWD=30.231,MWK=1734.611721,GTQ=7.669518,GBP=0.742115,MYR=4.207,MOP=8.01924,SDG=601.5,SRD=38.0965,JEP=0.742115,SBD=8.206879,CLF=0.024345,HRK=6.4145,LSL=17.371047,USD=1,SCR=14.33986,KGS=87.45,UAH=41.326099,DOP=62.022357,TND=2.913038,NIO=36.845021,MRU=40.050228,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,BTN=88.161569,SHP=0.742115,XPF=101.57622,BTC=8.639307e-06,ERN=15,YER=239.450065,ARS=1476.080125,KYD=0.834376,AWG=1.80125,EGP=48.17,MDL=16.610907,JMD=160.414423,STN=20.857277,IQD=1311.712331,ANG=1.79,XDR=0.693398,CAD=1.37805,FKP=0.742115,BZD=2.013706,NZD=1.707505,INR=88.09935,SZL=17.357245,VND=26385.224274,MVR=15.3,CLP=955.04,CVE=93.870525,RON=4.3215,KWD=0.30541,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3900.65125,MNT=3597.8,UZS=12329.698723,TTD=6.776487,HTG=131.009253,BOB=6.918657,MXN=18.4045,DZD=129.581,CNY=7.1156,VUV=119.79,AZN=1.7,SOS=571.656818,MZN=63.899993,CRC=505.08572,LYD=5.395061,LBP=89653.716355,SLE=23.3,ZWG=26.783,XCG=1.804452,PHP=56.946504,BGN=1.665007,GHS=12.286213,CUC=1,SGD=1.2831,GNF=8685.258517,MGA=4422.898496,QAR=3.640489,ALL=82.461162,JPY=147.925,SVC=8.760908,BIF=2988.295973,ILS=3.336205,ZWL=322,PGK=4.185077,TZS=2475,NPR=140.931583,ETB=143.575403,HKD=7.77585,PLN=3.630073,ZMW=23.674286,EUR=0.851209,XAG=0.02320886,KRW=1397.21,TJS=9.371643,AFN=67.364747,BSD=1,IRR=42062.5,TMT=3.5,THB=31.857865,FJD=2.2518,IMP=0.742115,BHD=0.377081,NAD=17.371047,TOP=2.40776,KMF=418.000279,AMD=383.092594,GEL=2.71599,XPD=0.0008627,WST=2.784,VES=163.442863,GGP=0.742115,MKD=52.38582,XCD=2.70255,BND=1.28583,GIP=0.742115,BMD=1,NGN=1497.895015,KES=129.306614,GYD=209.475134,BWP=13.325621,BRL=5.3243,AOA=911.9551,ISK=121.75,CZK=20.6794,ZAR=17.34228,XPT=0.00070681,IDR=16643.75,} ,["2025-08-30"]={TRY=41.1,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.12183,SLL=20969.5,LRD=200.532295,RSD=100.32602,GMD=71.000004,RUB=79.89081,HUF=339.336788,JOD=0.709,OMR=0.384498,DJF=178,MMK=2099,LAK=21675,BYN=3.403177,BDT=121.622277,PKR=281.75,XAF=561.342699,PYG=7231.032633,KHR=4006,SAR=3.752438,BAM=1.676431,date="2025-08-30",AUD=1.5293,MUR=45.909996,SSP=130.26,MAD=9.0375,KPW=900,XOF=561.342699,CHF=0.800518,LKR=302.011137,UGX=3549.485645,XAU=0.00029003,SEK=9.4616,NOK=10.0588,KZT=538.801224,TWD=30.579,MWK=1734.285298,GTQ=7.666428,GBP=0.740467,MYR=4.225,MOP=8.03072,SDG=600.5,SRD=38.6055,JEP=0.740467,SBD=8.210319,CLF=0.024644,HRK=6.44754,LSL=17.64,USD=1,SCR=14.129123,KGS=87.3913,UAH=41.381211,DOP=63,TND=2.8735,NIO=36.81,MRU=39.97,DKK=6.3877,CDF=2865,HNL=26.410001,PAB=1,UYU=40.006151,BTN=88.156201,SHP=0.740467,XPF=102.119502,BTC=9.299806e-06,ERN=15,YER=240.150086,ARS=1342.6884,KYD=0.833501,AWG=1.8025,EGP=48.5723,MDL=16.570111,JMD=160.040105,STN=21.00039,IQD=1310,ANG=1.79,XDR=0.699264,CAD=1.37515,FKP=0.740467,BZD=2.01158,NZD=1.697505,INR=88.16745,SZL=17.64,VND=26345,MVR=15.4,CLP=966.5,CVE=94.625,RON=4.342,KWD=0.305595,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=4021.444448,MNT=3592.646,UZS=12475,TTD=6.796412,HTG=130.913886,BOB=6.911271,MXN=18.6556,DZD=129.742723,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=571.639322,MZN=63.899993,CRC=505.038305,LYD=5.42,LBP=89565.758385,SLE=23.29,ZWG=26.78,XCG=1.802605,PHP=57.086993,BGN=1.6722,GHS=11.17,CUC=1,SGD=1.2841,GNF=8681,MGA=4403.203229,QAR=3.6406,ALL=83.85,JPY=147.05493107,SVC=8.751591,BIF=2948.5,ILS=3.34452,ZWL=322,PGK=4.1465,TZS=2505.492316,NPR=141.049793,ETB=141.7,HKD=7.79775,PLN=3.648856,ZMW=23.589009,EUR=0.855761,XAG=0.02516301,KRW=1388.97,TJS=9.417337,AFN=69.499999,BSD=1,IRR=42062.5,TMT=3.51,THB=32.226738,FJD=2.2554,IMP=0.740467,BHD=0.376939,NAD=17.64,TOP=2.40776,KMF=421.999693,AMD=382.52,GEL=2.695,XPD=0.00090025,WST=2.7716,VES=146.898662,GGP=0.740467,MKD=52.74955,XCD=2.70255,BND=1.285567,GIP=0.740467,BMD=1,NGN=1538.73,KES=129.5,GYD=209.163835,BWP=13.465107,BRL=5.4314,AOA=917,ISK=122.54,CZK=20.9286,ZAR=17.65301,XPT=0.0007336,IDR=16416.25,} ,["2025-10-25"]={TRY=41.946801,SYP=13002,CUP=25.75,PEN=3.3845,CNH=7.12603,SLL=20969.5,LRD=183.300065,RSD=100.954,GMD=72.5,RUB=79.619049,HUF=335.49,JOD=0.709,OMR=0.384462,DJF=178,MMK=2098.8,LAK=21710,BYN=3.408136,BDT=122.205858,PKR=281,XAF=564.255116,PYG=7075.73414,KHR=4035,SAR=3.750137,BAM=1.684176,date="2025-10-25",AUD=1.535863,MUR=45.540001,SSP=130.26,MAD=9.224,KPW=900,XOF=564.255116,CHF=0.795731,LKR=303.699562,UGX=3479.781188,XAU=0.0002431,SEK=9.4011,NOK=10.01685,KZT=538.448811,TWD=30.8481,MWK=1736.5,GTQ=7.659651,GBP=0.751541,MYR=4.224,MOP=8.00341,SDG=601,SRD=39.6985,JEP=0.751541,SBD=8.223823,CLF=0.024009,HRK=6.48051,LSL=17.26,USD=1,SCR=13.985215,KGS=87.45,UAH=41.797537,DOP=63.685108,TND=2.9315,NIO=36.6,MRU=40.075,DKK=6.4265,CDF=2210,HNL=26.15,PAB=1,UYU=39.870748,BTN=87.747142,SHP=0.751541,XPF=102.649329,BTC=9.004548e-06,ERN=15,YER=238.900102,ARS=1489.5053,KYD=0.833391,AWG=1.8,EGP=47.6129,MDL=16.999665,JMD=160.357569,STN=21.35,IQD=1310,ANG=1.79,XDR=0.70218,CAD=1.40045,FKP=0.751541,BZD=2.011229,NZD=1.739433,INR=87.82005,SZL=17.295,VND=26301.948164,MVR=15.3,CLP=941.85,CVE=95.25,RON=4.3747,KWD=0.30664,AED=3.673,RWF=1449.5,STD=22281.8,BBD=2,COP=3882.389103,MNT=3596.8,UZS=12130,TTD=6.788199,HTG=130.95036,BOB=6.909617,MXN=18.4546,DZD=130.173617,CNY=7.12155,VUV=122.1,AZN=1.7,SOS=571.5,MZN=63.899993,CRC=502.204349,LYD=5.44,LBP=89550,SLE=23.16,ZWG=26.71,XCG=1.802236,PHP=58.755004,BGN=1.681395,GHS=10.835,CUC=1,SGD=1.2991,GNF=8678,MGA=4530,QAR=3.64135,ALL=83,JPY=152.806,SVC=8.74979,BIF=2950,ILS=3.285,ZWL=322,PGK=4.216,TZS=2488.745,NPR=140.395093,ETB=151.016325,HKD=7.76985,PLN=3.65075,ZMW=22.074779,EUR=0.860201,XAG=0.02057495,KRW=1438.98,TJS=9.235933,AFN=65.999999,BSD=1,IRR=42075,TMT=3.51,THB=32.650411,FJD=2.2718,IMP=0.751541,BHD=0.376317,NAD=17.26,TOP=2.40776,KMF=423.999883,AMD=383.05,GEL=2.715,XPD=0.00069124,WST=2.801,VES=212.183348,GGP=0.751541,MKD=53.003917,XCD=2.70255,BND=1.299859,GIP=0.751541,BMD=1,NGN=1460.23,KES=129.2,GYD=209.217361,BWP=14.277349,BRL=5.3894,AOA=917.25,ISK=123.15,CZK=20.9171,ZAR=17.2603,XPT=0.00063445,IDR=16607.55,} ,["2025-09-10"]={TRY=41.278898,SYP=13002,CUP=25.75,PEN=3.527269,CNH=7.120991,SLL=20969.5,LRD=199.962385,RSD=99.982656,GMD=72.500001,RUB=83.69965,HUF=335.584704,JOD=0.709,OMR=0.38449,DJF=178.943254,MMK=2099.5,LAK=21681.464532,BYN=3.383363,BDT=121.712565,PKR=282.347835,XAF=559.926062,PYG=7197.671736,KHR=4028.377747,SAR=3.751842,BAM=1.672031,date="2025-09-10",AUD=1.512237,MUR=46.11,SSP=130.26,MAD=9.037633,KPW=900,XOF=559.926062,CHF=0.796755,LKR=301.971578,UGX=3502.9141,XAU=0.0002745,SEK=9.369482,NOK=9.955242,KZT=539.201943,TWD=30.256332,MWK=1735.31546,GTQ=7.664361,GBP=0.738427,MYR=4.2135,MOP=8.021186,SDG=600.5,SRD=39.2285,JEP=0.738427,SBD=8.223823,CLF=0.024654,HRK=6.432173,LSL=17.552587,USD=1,SCR=14.588941,KGS=87.45,UAH=41.185139,DOP=63.624619,TND=2.904787,NIO=36.975448,MRU=39.924083,DKK=6.37228,CDF=2892.610172,HNL=26.321392,PAB=1,UYU=39.934447,BTN=88.105258,SHP=0.738427,XPF=101.861787,BTC=8.96445e-06,ERN=15,YER=239.600122,ARS=1415.994,KYD=0.833383,AWG=1.8,EGP=47.968143,MDL=16.450174,JMD=160.025893,STN=20.945452,IQD=1316.398156,ANG=1.79,XDR=0.697447,CAD=1.384178,FKP=0.738427,BZD=2.011341,NZD=1.680972,INR=88.14085,SZL=17.546305,VND=26367.831704,MVR=15.41,CLP=967.17,CVE=94.040674,RON=4.3304,KWD=0.3055,AED=3.6725,RWF=1447.47505,STD=22281.8,BBD=2,COP=3953.654671,MNT=3597.8,UZS=12499.874979,TTD=6.786295,HTG=130.858563,BOB=6.943542,MXN=18.614117,DZD=129.8382,CNY=7.1246,VUV=119.79,AZN=1.7,SOS=574.252656,MZN=63.899993,CRC=504.973236,LYD=5.422758,LBP=89557.245508,SLE=23.375,ZWG=26.783,XCG=1.802418,PHP=57.047498,BGN=1.6704,GHS=12.1,CUC=1,SGD=1.282438,GNF=8665.078326,MGA=4445.575494,QAR=3.64169,ALL=82.986742,JPY=147.328,SVC=8.750883,BIF=2998.5584,ILS=3.343835,ZWL=322,PGK=4.260049,TZS=2514.678692,NPR=140.968784,ETB=143.308482,HKD=7.788645,PLN=3.629718,ZMW=24.091648,EUR=0.853602,XAG=0.02434467,KRW=1386.343986,TJS=9.455682,AFN=68.615592,BSD=1,IRR=42075,TMT=3.51,THB=31.7485,FJD=2.2718,IMP=0.738427,BHD=0.37701,NAD=17.552812,TOP=2.40776,KMF=420.499968,AMD=383.852865,GEL=2.69,XPD=0.00085734,WST=2.784,VES=154.688805,GGP=0.738427,MKD=52.606608,XCD=2.70255,BND=1.280768,GIP=0.738427,BMD=1,NGN=1514.49,KES=129.83,GYD=209.129211,BWP=13.40338,BRL=5.43345,AOA=915.318367,ISK=122.42,CZK=20.777422,ZAR=17.503484,XPT=0.00072429,IDR=16454.3,} ,["2025-10-03"]={TRY=41.684972,SYP=13002,CUP=25.75,PEN=3.4755,CNH=7.133535,SLL=20969.5,LRD=181.900005,RSD=99.79623,GMD=73.500003,RUB=81.724688,HUF=331.156766,JOD=0.709,OMR=0.384499,DJF=177.762377,MMK=2099.5,LAK=21675,BYN=3.389168,BDT=121.699466,PKR=281.25,XAF=558.745636,PYG=7027.120379,KHR=4010.363406,SAR=3.750384,BAM=1.66427,date="2025-10-03",AUD=1.513619,MUR=45.309999,SSP=130.26,MAD=9.092705,KPW=900,XOF=558.745636,CHF=0.796253,LKR=302.586043,UGX=3465.048589,XAU=0.00025875,SEK=9.377458,NOK=9.95682,KZT=546.975884,TWD=30.3787,MWK=1736.5,GTQ=7.665274,GBP=0.743079,MYR=4.209,MOP=8.014398,SDG=601.5,SRD=37.976,JEP=0.743079,SBD=8.223823,CLF=0.024526,HRK=6.417437,LSL=17.3,USD=1,SCR=14.840309,KGS=87.45,UAH=41.281069,DOP=62.55,TND=2.90125,NIO=36.635,MRU=39.9,DKK=6.359809,CDF=2565.038653,HNL=26.160001,PAB=1,UYU=39.894413,BTN=88.77439,SHP=0.743079,XPF=101.647044,BTC=8.324966e-06,ERN=15,YER=239.249939,ARS=1424.4819,KYD=0.833411,AWG=1.8,EGP=47.7516,MDL=16.750511,JMD=160.11301,STN=21.325,IQD=1310,ANG=1.79,XDR=0.694091,CAD=1.396142,FKP=0.743079,BZD=2.011283,NZD=1.714705,INR=88.746411,SZL=17.3,VND=26385,MVR=15.31,CLP=962.15,CVE=94.076428,RON=4.3338,KWD=0.305852,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3884.564538,MNT=3597.8,UZS=12110,TTD=6.790507,HTG=130.857656,BOB=6.910548,MXN=18.399735,DZD=129.586659,CNY=7.11955,VUV=119.79,AZN=1.7,SOS=571.5,MZN=63.909994,CRC=504.096965,LYD=5.415,LBP=89556.866308,SLE=23.3,ZWG=26.783,XCG=1.802292,PHP=57.864994,BGN=1.667575,GHS=12.550379,CUC=1,SGD=1.288925,GNF=8676.65167,MGA=4470,QAR=3.6408,ALL=82.55,JPY=147.33079903,SVC=8.750074,BIF=2944.903653,ILS=3.314585,ZWL=322,PGK=4.19175,TZS=2455,NPR=142.039012,ETB=144.25,HKD=7.781559,PLN=3.625453,ZMW=23.775487,EUR=0.851802,XAG=0.02108559,KRW=1406.566152,TJS=9.325085,AFN=68.112938,BSD=1,IRR=42075,TMT=3.505,THB=32.3845,FJD=2.2523,IMP=0.743079,BHD=0.377045,NAD=17.196993,TOP=2.40776,KMF=420.000076,AMD=382.985102,GEL=2.725,XPD=0.00078771,WST=2.784,VES=182.907954,GGP=0.743079,MKD=52.501076,XCD=2.70255,BND=1.286691,GIP=0.743079,BMD=1,NGN=1469.71,KES=129.2,GYD=209.218126,BWP=13.267868,BRL=5.348199,AOA=917,ISK=121.12,CZK=20.664635,ZAR=17.237664,XPT=0.0006309,IDR=16545.5,} ,["2025-08-19"]={TRY=40.891601,SYP=13002,CUP=25.75,PEN=3.543158,CNH=7.183696,SLL=20969.5,LRD=200.53308,RSD=100.312394,GMD=71.999996,RUB=80.778458,HUF=337.223476,JOD=0.709,OMR=0.384483,DJF=178.106229,MMK=2099,LAK=21659.115092,BYN=3.352172,BDT=121.522227,PKR=283.79849,XAF=561.815869,PYG=7320.461168,KHR=4008.796739,SAR=3.752648,BAM=1.673519,date="2025-08-19",AUD=1.54209,MUR=45.68,SSP=130.26,MAD=9.013028,KPW=900,XOF=561.815869,CHF=0.805554,LKR=300.964493,UGX=3556.689957,XAU=0.00029987,SEK=9.562578,NOK=10.235073,KZT=538.378941,TWD=30.100498,MWK=1734.254009,GTQ=7.665946,GBP=0.740203,MYR=4.2235,MOP=8.037957,SDG=600.5,SRD=37.72,JEP=0.740203,SBD=8.223773,CLF=0.02459,HRK=6.452519,LSL=17.598392,USD=1,SCR=14.74183,KGS=87.45,UAH=41.223012,DOP=61.608234,TND=2.923311,NIO=36.80236,MRU=39.886196,DKK=6.393157,CDF=2895.394327,HNL=26.194623,PAB=1,UYU=40.071019,BTN=87.076327,SHP=0.740203,XPF=102.205581,BTC=8.656089e-06,ERN=15,YER=240.27495,ARS=1292.8165,KYD=0.833501,AWG=1.8005,EGP=48.4496,MDL=16.712801,JMD=160.13865,STN=20.963912,IQD=1310.205469,ANG=1.79,XDR=0.697125,CAD=1.38336,FKP=0.740203,BZD=2.00901,NZD=1.688661,INR=87.040046,SZL=17.580593,VND=26312.327781,MVR=15.41,CLP=964.66,CVE=94.350461,RON=4.3321,KWD=0.305671,AED=3.6725,RWF=1447.697886,STD=22281.8,BBD=2,COP=4025.65405,MNT=3592.646,UZS=12530,TTD=6.778559,HTG=130.951704,BOB=6.936001,MXN=18.847464,DZD=129.768,CNY=7.1792,VUV=119.1167,AZN=1.7,SOS=571.587382,MZN=63.899993,CRC=505.440073,LYD=5.414679,LBP=89792.25187,SLE=23.3,ZWG=26.78,XCG=1.802554,PHP=57.1365,BGN=1.67384,GHS=10.901997,CUC=1,SGD=1.283428,GNF=8672.207712,MGA=4393.813452,QAR=3.635313,ALL=83.231009,JPY=147.77965625,SVC=8.751791,BIF=2983.038513,ILS=3.379055,ZWL=322,PGK=4.225298,TZS=2503,NPR=139.653695,ETB=141.169227,HKD=7.801565,PLN=3.63491,ZMW=23.279156,EUR=0.856483,XAG=0.0262856,KRW=1388.879977,TJS=9.296517,AFN=68.693178,BSD=1,IRR=42112.5,TMT=3.51,THB=32.509,FJD=2.25895,IMP=0.740203,BHD=0.37699,NAD=17.598392,TOP=2.40776,KMF=420.499968,AMD=382.053397,GEL=2.69,XPD=0.00087915,WST=2.7716,VES=135.470356,GGP=0.740203,MKD=52.657924,XCD=2.70255,BND=1.283248,GIP=0.740203,BMD=1,NGN=1533.48,KES=129.22,GYD=209.252273,BWP=13.40305,BRL=5.459,AOA=911.955,ISK=122.81,CZK=20.940615,ZAR=17.611712,XPT=0.00074111,IDR=16261.204944,} ,["2025-07-27"]={TRY=40.55354,SYP=13002,CUP=25.75,PEN=3.535771,CNH=7.16326,SLL=20969.5,LRD=200.153215,RSD=99.714873,GMD=71.999996,RUB=79.063981,HUF=336.8525,JOD=0.709,OMR=0.3845,DJF=177.827972,MMK=2099,LAK=21520.78128,BYN=3.275236,BDT=122.041087,PKR=283.605457,XAF=557.360027,PYG=7496.206997,KHR=4008.879473,SAR=3.751907,BAM=1.664723,date="2025-07-27",AUD=1.520727,MUR=45.410001,SSP=130.26,MAD=8.977146,KPW=900,XOF=557.360027,CHF=0.795712,LKR=301.204379,UGX=3579.151981,XAU=0.00029956,SEK=9.493845,NOK=10.122791,KZT=543.984151,TWD=29.4828,MWK=1735.349771,GTQ=7.662255,GBP=0.744543,MYR=4.2215,MOP=8.071328,SDG=600.5,SRD=36.6635,JEP=0.744543,SBD=8.285095,CLF=0.024186,HRK=6.41688,LSL=17.717666,USD=1,SCR=14.144669,KGS=87.3,UAH=41.845088,DOP=60.569433,TND=2.914415,NIO=36.824369,MRU=39.841682,DKK=6.341243,CDF=2912.848364,HNL=26.140359,PAB=1,UYU=40.070284,BTN=86.617321,SHP=0.744543,XPF=101.394974,BTC=8.402934e-06,ERN=15,YER=240.950002,ARS=1268.352017,KYD=0.831936,AWG=1.802,EGP=49.021366,MDL=16.791081,JMD=159.237351,STN=20.853726,IQD=1307.740515,ANG=1.79,XDR=0.694035,CAD=1.370753,FKP=0.744543,BZD=2.010334,NZD=1.66229,INR=86.5063,SZL=17.605022,VND=26146.115342,MVR=15.4,CLP=948.818995,CVE=93.854518,RON=4.322435,KWD=0.305435,AED=3.673,RWF=1446.592086,STD=22281.8,BBD=2,COP=4058.392333,MNT=3587.99,UZS=12631.656807,TTD=6.788101,HTG=131.333163,BOB=6.897902,MXN=18.559325,DZD=129.26499,CNY=7.1683,VUV=119.482,AZN=1.7,SOS=571.975086,MZN=63.959999,CRC=504.319313,LYD=5.402223,LBP=89445.960391,SLE=22.95,ZWG=26.85215,XCG=1.799123,PHP=57.150003,BGN=1.667215,GHS=10.43197,CUC=1,SGD=1.28105,GNF=8663.209301,MGA=4420.197658,QAR=3.638933,ALL=83.154138,JPY=147.64998318,SVC=8.734732,BIF=2983.100779,ILS=3.351095,ZWL=322,PGK=4.137549,TZS=2558.101495,NPR=138.242349,ETB=138.925031,HKD=7.84905,PLN=3.608784,ZMW=23.343288,EUR=0.84969,XAG=0.02619687,KRW=1383.335,TJS=9.533642,AFN=68.570456,BSD=1,IRR=42112.5,TMT=3.51,THB=32.285614,FJD=2.24275,IMP=0.744543,BHD=0.377069,NAD=17.717666,TOP=2.40776,KMF=418.500409,AMD=382.857716,GEL=2.71,XPD=0.00079747,WST=2.739,VES=120.2734,GGP=0.744543,MKD=52.398175,XCD=2.70255,BND=1.282367,GIP=0.744543,BMD=1,NGN=1527.341139,KES=128.978168,GYD=208.860705,BWP=13.436924,BRL=5.5646,AOA=911.955,ISK=121.036774,CZK=20.855999,ZAR=17.7275,XPT=0.00070326,IDR=16359.8,} ,["2025-11-16"]={TRY=42.170504,SYP=13002,CUP=25.75,PEN=3.370435,CNH=7.105,SLL=20969.5,LRD=181.40295,RSD=100.795676,GMD=72.833337,RUB=80.873945,HUF=329.344988,JOD=0.709,OMR=0.3845,DJF=177.979446,MMK=2099.7,LAK=21688.97884,BYN=3.409316,BDT=122.136715,PKR=282.529238,XAF=564.361185,PYG=7042.285503,KHR=4009.29508,SAR=3.733087,BAM=1.682336,date="2025-11-16",AUD=1.534449,MUR=45.650003,SSP=130.26,MAD=9.241323,KPW=900,XOF=564.361185,CHF=0.795331,LKR=306.567435,UGX=3568.022213,XAU=0.00024505,SEK=9.4493,NOK=10.088,KZT=523.89968,TWD=30.5695,MWK=1733.090405,GTQ=7.660746,GBP=0.760427,MYR=4.1325,MOP=8.00215,SDG=601.5,SRD=38.5895,JEP=0.760427,SBD=8.244163,CLF=0.023592,HRK=6.48296,LSL=17.141542,USD=1,SCR=13.979754,KGS=87.45,UAH=42.00258,DOP=64.375727,TND=2.938884,NIO=36.781211,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.77558,BTN=88.628454,SHP=0.760427,XPF=102.668625,BTC=1.0417246e-05,ERN=15,YER=238.525086,ARS=1407.2733,KYD=0.83291,AWG=1.80375,EGP=46.987227,MDL=16.871532,JMD=160.526473,STN=21.074362,IQD=1309.364568,ANG=1.79,XDR=0.701733,CAD=1.40335,FKP=0.760427,BZD=2.01015,NZD=1.77195,INR=88.689484,SZL=17.134747,VND=26350.196163,MVR=15.4,CLP=930.29977,CVE=94.847519,RON=4.3743,KWD=0.305312,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,UZS=12033.037204,TTD=6.777343,HTG=130.936269,BOB=6.90637,MXN=18.3188,DZD=130.253,CNY=7.09955,VUV=122.16,AZN=1.7,SOS=570.21244,MZN=63.950001,CRC=500.96779,LYD=5.452668,LBP=89494.619764,SLE=23.4,ZWG=26.407,XCG=1.801299,PHP=59.014997,BGN=1.68286,GHS=10.944045,CUC=1,SGD=1.2975,GNF=8675.86637,MGA=4468.607365,QAR=3.643198,ALL=83.179217,JPY=154.03501729,SVC=8.74543,BIF=2949.971546,ILS=3.229575,ZWL=322,PGK=4.226055,TZS=2448.760375,NPR=141.805534,ETB=154.855979,HKD=7.7773,PLN=3.636661,ZMW=22.46355,EUR=0.860363,XAG=0.019755,KRW=1449.5,TJS=9.225238,AFN=66.242312,BSD=1,IRR=42100,TMT=3.51,THB=32.259258,FJD=2.27535,IMP=0.760427,BHD=0.375296,NAD=17.141542,TOP=2.40776,KMF=423.999883,AMD=382.091073,GEL=2.7,XPD=0.0007106,WST=2.816,VES=236.162907,GGP=0.760427,MKD=52.922457,XCD=2.70255,BND=1.301363,GIP=0.760427,BMD=1,NGN=1441.228084,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,AOA=917,ISK=126.145089,CZK=20.8051,ZAR=17.08336,XPT=0.00064773,IDR=16712,} ,["2025-07-30"]={TRY=40.577098,SYP=13002,CUP=25.75,PEN=3.598,CNH=7.178258,SLL=20969.5,LRD=201.00003,RSD=101.351974,GMD=71.999996,RUB=80.748337,HUF=345.764876,JOD=0.709,OMR=0.38449,DJF=177.827972,MMK=2099,LAK=21575,BYN=3.275175,BDT=122.963984,PKR=283.125109,XAF=567.346663,PYG=7496.822729,KHR=4020,SAR=3.750378,BAM=1.691261,date="2025-07-30",AUD=1.534013,MUR=45.750002,SSP=130.26,MAD=9.0895,KPW=900,XOF=567.346663,CHF=0.804844,LKR=302.389392,UGX=3587.949149,XAU=0.00030038,SEK=9.632116,NOK=10.191075,KZT=543.660524,TWD=29.71775,MWK=1735.635154,GTQ=7.680167,GBP=0.748525,MYR=4.235,MOP=8.093224,SDG=600.5,SRD=36.7,JEP=0.748525,SBD=8.244163,CLF=0.02449,HRK=6.516768,LSL=17.937972,USD=1,SCR=14.144772,KGS=87.3,UAH=41.84319,DOP=61,TND=2.895,NIO=36.790465,MRU=39.82,DKK=6.45523,CDF=2890,HNL=26.35,PAB=1,UYU=40.014357,BTN=86.834177,SHP=0.748525,XPF=103.211744,BTC=8.463898e-06,ERN=15,YER=240.650055,ARS=1291.4721,KYD=0.83409,AWG=1.8025,EGP=48.6484,MDL=16.969381,JMD=160.349,STN=21.45,IQD=1310,ANG=1.79,XDR=0.69341,CAD=1.376285,FKP=0.748525,BZD=2.010594,NZD=1.676151,INR=87.161313,SZL=17.89,VND=26226.068712,MVR=15.4,CLP=960.74,CVE=95.75,RON=4.3909,KWD=0.305377,AED=3.67305,RWF=1440,STD=22281.8,BBD=2,COP=4169.980895,MNT=3587.99,UZS=12600,TTD=6.793556,HTG=131.261359,BOB=6.91674,MXN=18.7328,DZD=130.394839,CNY=7.1749,VUV=119.482,AZN=1.7,SOS=571.5,MZN=63.959999,CRC=505.797751,LYD=5.41,LBP=89538.2855,SLE=23,ZWG=26.85215,XCG=1.803842,PHP=57.327495,BGN=1.69129,GHS=10.475,CUC=1,SGD=1.286182,GNF=8656,MGA=4459.862319,QAR=3.64075,ALL=84.3,JPY=147.9755,SVC=8.757615,BIF=2942.5,ILS=3.367405,ZWL=322,PGK=4.152,TZS=2570,NPR=138.938112,ETB=138.2,HKD=7.849895,PLN=3.700764,ZMW=22.996995,EUR=0.864914,XAG=0.02617082,KRW=1382.311655,TJS=9.533998,AFN=69.500002,BSD=1,IRR=42112.5,TMT=3.51,THB=32.392,FJD=2.25435,IMP=0.748525,BHD=0.377026,NAD=17.89,TOP=2.40776,KMF=426.499919,AMD=383.853503,GEL=2.7,XPD=0.00077121,WST=2.739,VES=122.687242,GGP=0.748525,MKD=53.306546,XCD=2.70255,BND=1.288565,GIP=0.748525,BMD=1,NGN=1529.8,KES=129.5,GYD=209.402548,BWP=13.548842,BRL=5.5747,AOA=914.4775,ISK=122.99,CZK=21.2682,ZAR=17.862676,XPT=0.00071045,IDR=16383.15,} ,["2025-07-31"]={TRY=40.591902,SYP=13002,CUP=25.75,PEN=3.559658,CNH=7.20074,SLL=20969.5,LRD=200.916888,RSD=102.417505,GMD=71.999996,RUB=81.098593,HUF=350.194848,JOD=0.709,OMR=0.384535,DJF=177.862377,MMK=2099,LAK=21588.082502,BYN=3.273935,BDT=122.652273,PKR=283.67755,XAF=573.566973,PYG=7492.856025,KHR=4010.160158,SAR=3.751165,BAM=1.695528,date="2025-07-31",AUD=1.546101,MUR=46.750001,SSP=130.26,MAD=9.098893,KPW=900,XOF=573.566973,CHF=0.812626,LKR=302.243952,UGX=3586.528039,XAU=0.00030308,SEK=9.761383,NOK=10.284613,KZT=543.8346,TWD=29.92675,MWK=1735.438647,GTQ=7.675736,GBP=0.753914,MYR=4.2525,MOP=8.089174,SDG=600.5,SRD=36.67,JEP=0.753914,SBD=8.244163,CLF=0.024614,HRK=6.58866,LSL=17.930612,USD=1,SCR=14.685244,KGS=87.45,UAH=41.765941,DOP=60.977212,TND=2.88,NIO=36.79093,MRU=39.855379,DKK=6.525799,CDF=2900.854479,HNL=26.342569,PAB=1,UYU=40.102427,BTN=87.444681,SHP=0.753914,XPF=104.343343,BTC=8.449415e-06,ERN=15,YER=240.650055,ARS=1319.9944,KYD=0.833727,AWG=1.8025,EGP=48.6891,MDL=17.04022,JMD=160.07872,STN=21.507959,IQD=1310.318006,ANG=1.79,XDR=0.69341,CAD=1.381849,FKP=0.753914,BZD=2.009545,NZD=1.686668,INR=87.590708,SZL=17.924983,VND=26208.906866,MVR=15.4,CLP=965.61,CVE=95.734747,RON=4.4376,KWD=0.305944,AED=3.673025,RWF=1443.93277,STD=22281.8,BBD=2,COP=4175.386226,MNT=3587.99,UZS=12545.291024,TTD=6.788933,HTG=131.278158,BOB=6.912904,MXN=18.818135,DZD=130.675081,CNY=7.1931,VUV=119.482,AZN=1.7,SOS=571.64179,MZN=63.959999,CRC=505.767039,LYD=5.431034,LBP=89550,SLE=23,ZWG=26.85215,XCG=1.80294,PHP=58.384003,BGN=1.71135,GHS=10.502758,CUC=1,SGD=1.294693,GNF=8678.668109,MGA=4421.191264,QAR=3.640191,ALL=84.465406,JPY=148.790625,SVC=8.753321,BIF=2966.346478,ILS=3.37815,ZWL=322,PGK=4.136376,TZS=2565,NPR=139.9101,ETB=138.55265,HKD=7.849885,PLN=3.734687,ZMW=22.984062,EUR=0.874397,XAG=0.02686114,KRW=1390.28942,TJS=9.56389,AFN=69.365124,BSD=1,IRR=42112.5,TMT=3.51,THB=32.713,FJD=2.26405,IMP=0.753914,BHD=0.377017,NAD=17.930612,TOP=2.40776,KMF=431.500021,AMD=383.708834,GEL=2.7,XPD=0.00080761,WST=2.739,VES=123.721553,GGP=0.753914,MKD=53.368933,XCD=2.70255,BND=1.289721,GIP=0.753914,BMD=1,NGN=1530.51,KES=129.5,GYD=209.30298,BWP=13.523249,BRL=5.5767,AOA=911.955,ISK=124.34,CZK=21.500999,ZAR=17.9632,XPT=0.00075092,IDR=16468.2,} ,["2025-08-14"]={TRY=40.784499,SYP=13002,CUP=25.75,PEN=3.532401,CNH=7.17396,SLL=20969.5,LRD=201.32313,RSD=100.12388,GMD=72.499999,RUB=79.450679,HUF=337.672277,JOD=0.709,OMR=0.384499,DJF=177.862377,MMK=2099,LAK=21637.886703,BYN=3.308539,BDT=121.578046,PKR=283.963222,XAF=560.476053,PYG=7494.834564,KHR=4007.06706,SAR=3.752334,BAM=1.670289,date="2025-08-14",AUD=1.527237,MUR=45.410001,SSP=130.26,MAD=9.006688,KPW=900,XOF=560.476053,CHF=0.80558,LKR=301.058573,UGX=3560.284701,XAU=0.00029758,SEK=9.545784,NOK=10.192162,KZT=538.471694,TWD=29.9575,MWK=1735.663834,GTQ=7.674834,GBP=0.73673,MYR=4.1975,MOP=8.090214,SDG=600.5,SRD=37.549,JEP=0.73673,SBD=8.223773,CLF=0.024284,HRK=6.438072,LSL=17.518564,USD=1,SCR=14.719917,KGS=87.35,UAH=41.545432,DOP=61.457501,TND=2.8705,NIO=36.78226,MRU=39.938251,DKK=6.376524,CDF=2902.591513,HNL=26.326235,PAB=1,UYU=40.014357,BTN=87.500895,SHP=0.73673,XPF=101.961842,BTC=8.102806e-06,ERN=15,YER=240.27495,ARS=1313.5424,KYD=0.833846,AWG=1.8015,EGP=48.2972,MDL=16.570111,JMD=160.35903,STN=21.174275,IQD=1310.357058,ANG=1.79,XDR=0.702337,CAD=1.376325,FKP=0.73673,BZD=2.009949,NZD=1.67392,INR=87.425501,SZL=17.514359,VND=26277.756333,MVR=15.4,CLP=952.64,CVE=94.321004,RON=4.325,KWD=0.305386,AED=3.672995,RWF=1446.325539,STD=22281.8,BBD=2,COP=4023.627382,MNT=3592.646,UZS=12520.382236,TTD=6.795221,HTG=130.97688,BOB=6.914192,MXN=18.6443,DZD=129.54944,CNY=7.1724,VUV=119.1167,AZN=1.7,SOS=571.715736,MZN=63.959999,CRC=506.076253,LYD=5.432008,LBP=89383.90146,SLE=23.2,ZWG=26.78,XCG=1.80336,PHP=56.726003,BGN=1.671105,GHS=10.525,CUC=1,SGD=1.279914,GNF=8676.05185,MGA=4423.668149,QAR=3.642193,ALL=83.3509,JPY=146.547625,SVC=8.755396,BIF=2972.330297,ILS=3.379843,ZWL=322,PGK=4.193785,TZS=2605,NPR=140.001282,ETB=140.166561,HKD=7.84919,PLN=3.63611,ZMW=23.039051,EUR=0.85444,XAG=0.02592023,KRW=1383.61922,TJS=9.330344,AFN=68.855754,BSD=1,IRR=42125,TMT=3.51,THB=32.32,FJD=2.24775,IMP=0.73673,BHD=0.377054,NAD=17.518564,TOP=2.40776,KMF=420.499968,AMD=383.638281,GEL=2.695,XPD=0.00087392,WST=2.7716,VES=133.354001,GGP=0.73673,MKD=52.571554,XCD=2.70255,BND=1.280733,GIP=0.73673,BMD=1,NGN=1533.4,KES=129.5,GYD=209.338332,BWP=13.354,BRL=5.3937,AOA=915.318333,ISK=122.36,CZK=20.898001,ZAR=17.537357,XPT=0.00074721,IDR=16095.717875,} ,["2025-08-02"]={TRY=40.633799,SYP=13002,CUP=25.75,PEN=3.591354,CNH=7.19357,SLL=20969.5,LRD=201.00003,RSD=101.125243,GMD=72.499999,RUB=79.887581,HUF=344.01,JOD=0.709,OMR=0.384483,DJF=177.827972,MMK=2099,LAK=21600,BYN=3.271533,BDT=122.209084,PKR=283.25,XAF=565.79571,PYG=7487.890181,KHR=4015,SAR=3.751106,BAM=1.713247,date="2025-08-02",AUD=1.54585,MUR=46.750001,SSP=130.26,MAD=9.0865,KPW=900,XOF=565.79571,CHF=0.8039,LKR=301.206605,UGX=3583.640502,XAU=0.00029735,SEK=9.65361,NOK=10.2379,KZT=542.539997,TWD=29.709,MWK=1736.5,GTQ=7.6728,GBP=0.752955,MYR=4.2775,MOP=8.082518,SDG=600.5,SRD=36.84,JEP=0.752955,SBD=8.264604,CLF=0.024709,HRK=6.50244,LSL=18.1,USD=1,SCR=14.685024,KGS=87.45,UAH=41.788809,DOP=60.75,TND=2.8945,NIO=36.75,MRU=39.82,DKK=6.4398,CDF=2890,HNL=26.35,PAB=1,UYU=40.161172,BTN=87.434468,SHP=0.752955,XPF=102.929594,BTC=8.824109e-06,ERN=15,YER=240.60007,ARS=1354.223552,KYD=0.83306,AWG=1.8025,EGP=48.668193,MDL=17.149816,JMD=160.357377,STN=21.7,IQD=1310,ANG=1.79,XDR=0.694035,CAD=1.37932,FKP=0.752955,BZD=2.008103,NZD=1.689405,INR=87.1669,SZL=18.1,VND=26219.192449,MVR=15.4,CLP=969.33,CVE=96.025,RON=4.3803,KWD=0.30527,AED=3.67305,RWF=1440,STD=22281.8,BBD=2,COP=4123.396686,MNT=3588.4,UZS=12687.492709,TTD=6.775727,HTG=130.871835,BOB=6.908,MXN=18.8589,DZD=131.010377,CNY=7.2118,VUV=119.422,AZN=1.7,SOS=571.5,MZN=63.959999,CRC=505.091217,LYD=5.455,LBP=89550,SLE=23,ZWG=26.7863,XCG=1.801721,PHP=57.766004,BGN=1.688945,GHS=10.5,CUC=1,SGD=1.2899,GNF=8675,MGA=4430,QAR=3.64075,ALL=85.408316,JPY=147.384,SVC=8.747411,BIF=2942.5,ILS=3.41469,ZWL=322,PGK=4.13025,TZS=2532.816333,NPR=139.89534,ETB=138.15,HKD=7.84925,PLN=3.68625,ZMW=22.867529,EUR=0.86255,XAG=0.02700805,KRW=1389.03,TJS=9.427977,AFN=70.500003,BSD=1,IRR=42112.5,TMT=3.51,THB=32.254001,FJD=2.2635,IMP=0.752955,BHD=0.376949,NAD=18.1,TOP=2.40776,KMF=427.499953,AMD=383.55,GEL=2.7,XPD=0.0008183,WST=2.7713,VES=123.493352,GGP=0.752955,MKD=53.925502,XCD=2.70255,BND=1.298031,GIP=0.752955,BMD=1,NGN=1533.98,KES=129.5,GYD=209.149697,BWP=13.715262,BRL=5.5418,AOA=917,ISK=123.43,CZK=21.2014,ZAR=18.120475,XPT=0.00075713,IDR=16367.95,} ,["2025-08-03"]={TRY=40.620502,SYP=13002,CUP=25.75,PEN=3.537207,CNH=7.19357,SLL=20969.5,LRD=197.411675,RSD=101.065523,GMD=72.499999,RUB=79.887581,HUF=345.196281,JOD=0.709,OMR=0.3845,DJF=175.333214,MMK=2099,LAK=21292.423437,BYN=3.222208,BDT=120.374438,PKR=279.383228,XAF=565.96808,PYG=7374.993498,KHR=3945.482814,SAR=3.750991,BAM=1.687416,date="2025-08-03",AUD=1.546073,MUR=46.750004,SSP=130.26,MAD=9.016608,KPW=900,XOF=565.96808,CHF=0.803795,LKR=296.665392,UGX=3529.623457,XAU=0.00029735,SEK=9.65361,NOK=10.2379,KZT=534.359513,TWD=29.709,MWK=1707.348815,GTQ=7.557051,GBP=0.752899,MYR=4.2775,MOP=7.960657,SDG=600.5,SRD=36.84,JEP=0.752899,SBD=8.264604,CLF=0.024709,HRK=6.50244,LSL=18.036151,USD=1,SCR=14.507507,KGS=87.45,UAH=41.159482,DOP=59.84211,TND=2.8945,NIO=36.236573,MRU=39.275268,DKK=6.4398,CDF=2865.696924,HNL=25.87464,PAB=1,UYU=40.215336,BTN=87.434468,SHP=0.752899,XPF=102.960952,BTC=8.796495e-06,ERN=15,YER=240.60007,ARS=1350.393,KYD=0.8205,AWG=1.8025,EGP=48.338725,MDL=17.149816,JMD=157.939667,STN=21.138001,IQD=1289.850815,ANG=1.79,XDR=0.694035,CAD=1.38015,FKP=0.752899,BZD=1.977827,NZD=1.691189,INR=87.1679,SZL=18.1,VND=26219.688515,MVR=15.4,CLP=958.99228,CVE=95.133923,RON=4.3803,KWD=0.303197,AED=3.672625,RWF=1422.287493,STD=22281.8,BBD=2,COP=4123.3769,MNT=3588.4,UZS=12497.517383,TTD=6.673569,HTG=128.898665,BOB=6.803848,MXN=18.8589,DZD=130.120332,CNY=7.2118,VUV=119.422,AZN=1.7,SOS=562.702818,MZN=63.959999,CRC=497.475934,LYD=5.379406,LBP=88224.623707,SLE=23,ZWG=26.7863,XCG=1.774557,PHP=57.766004,BGN=1.68952,GHS=10.33864,CUC=1,SGD=1.29,GNF=8539.901882,MGA=4469.134158,QAR=3.580087,ALL=84.12061,JPY=147.38502143,SVC=8.615677,BIF=2935.505826,ILS=3.368362,ZWL=322,PGK=4.147362,TZS=2491.093994,NPR=137.786144,ETB=135.82099,HKD=7.84915,PLN=3.686327,ZMW=22.522756,EUR=0.862813,XAG=0.02700805,KRW=1389.03,TJS=9.289763,AFN=67.701998,BSD=1,IRR=42112.5,TMT=3.51,THB=32.254,FJD=2.26775,IMP=0.752899,BHD=0.371166,NAD=18.1,TOP=2.40776,KMF=427.499953,AMD=376.860288,GEL=2.7,XPD=0.0008183,WST=2.7713,VES=123.493352,GGP=0.752899,MKD=53.112461,XCD=2.70255,BND=1.278461,GIP=0.752899,BMD=1,NGN=1508.562159,KES=127.207648,GYD=205.996329,BWP=13.715262,BRL=5.5418,AOA=917,ISK=123.031788,CZK=21.2014,ZAR=18.206017,XPT=0.00075713,IDR=16367.95,} ,["2025-08-05"]={TRY=40.681299,SYP=13002,CUP=25.75,PEN=3.600826,CNH=7.180462,SLL=20969.5,LRD=200.86321,RSD=101.161024,GMD=72.499997,RUB=79.817768,HUF=344.499423,JOD=0.709,OMR=0.384493,DJF=177.862377,MMK=2099,LAK=21608.708031,BYN=3.277498,BDT=121.789946,PKR=283.134231,XAF=566.187917,PYG=7483.109813,KHR=4006.18399,SAR=3.751651,BAM=1.688261,date="2025-08-05",AUD=1.544616,MUR=46.249999,SSP=130.26,MAD=9.067257,KPW=900,XOF=566.187917,CHF=0.807026,LKR=300.567566,UGX=3575.415691,XAU=0.00029607,SEK=9.644994,NOK=10.255116,KZT=539.85664,TWD=29.899101,MWK=1734.017647,GTQ=7.666844,GBP=0.752005,MYR=4.236,MOP=8.078241,SDG=600.5,SRD=36.9,JEP=0.752005,SBD=8.237372,CLF=0.024644,HRK=6.504607,LSL=17.970571,USD=1,SCR=14.145132,KGS=87.45,UAH=41.729091,DOP=60.373288,TND=2.892722,NIO=36.75793,MRU=39.9,DKK=6.442204,CDF=2890,HNL=26.35,PAB=1,UYU=40.150739,BTN=87.53269,SHP=0.752005,XPF=103.000944,BTC=8.692536e-06,ERN=15,YER=240.349941,ARS=1357.5,KYD=0.832564,AWG=1.8025,EGP=48.45,MDL=16.949248,JMD=159.857414,STN=21.57,IQD=1293.628767,ANG=1.79,XDR=0.704965,CAD=1.376953,FKP=0.752005,BZD=2.006785,NZD=1.690292,INR=87.89355,SZL=17.97068,VND=26174.584927,MVR=15.4,CLP=966.206124,CVE=95.181621,RON=4.3798,KWD=0.305479,AED=3.67305,RWF=1443.509132,STD=22281.8,BBD=2,COP=4125.865561,MNT=3588.4,UZS=12713.117349,TTD=6.771717,HTG=131.103377,BOB=6.918608,MXN=18.8864,DZD=130.151656,CNY=7.1787,VUV=119.422,AZN=1.7,SOS=571.253976,MZN=63.959999,CRC=504.793076,LYD=5.448836,LBP=89517.442311,SLE=22.95,ZWG=26.7863,XCG=1.800557,PHP=57.343994,BGN=1.68864,GHS=10.514337,CUC=1,SGD=1.286843,GNF=8665.74015,MGA=4433.535102,QAR=3.643858,ALL=84.216196,JPY=146.79575,SVC=8.741703,BIF=2966.540119,ILS=3.4134,ZWL=322,PGK=4.178,TZS=2503.046,NPR=140.051973,ETB=138.351079,HKD=7.84948,PLN=3.69045,ZMW=22.903484,EUR=0.863148,XAG=0.02670798,KRW=1384.59,TJS=9.416213,AFN=69.738754,BSD=1,IRR=42112.5,TMT=3.51,THB=32.310003,FJD=2.262,IMP=0.752005,BHD=0.376982,NAD=17.970571,TOP=2.40776,KMF=425.499955,AMD=383.581071,GEL=2.7,XPD=0.0008146,WST=2.7713,VES=126.12236,GGP=0.752005,MKD=53.176318,XCD=2.70255,BND=1.286352,GIP=0.752005,BMD=1,NGN=1522.68,KES=129.075472,GYD=209.01711,BWP=14.279179,BRL=5.4976,AOA=915.318367,ISK=123.45,CZK=21.223943,ZAR=17.93559,XPT=0.00074747,IDR=16368.5,} ,["2025-08-15"]={TRY=40.863802,SYP=13002,CUP=25.75,PEN=3.550384,CNH=7.185485,SLL=20969.5,LRD=201.313747,RSD=100.47144,GMD=72.499999,RUB=79.750324,HUF=338.97,JOD=0.709,OMR=0.384507,DJF=177.862377,MMK=2099,LAK=21630.032891,BYN=3.323768,BDT=121.54386,PKR=283.189158,XAF=562.443135,PYG=7492.814679,KHR=4007.16361,SAR=3.752407,BAM=1.672875,date="2025-08-15",AUD=1.538238,MUR=45.580003,SSP=130.26,MAD=9.002513,KPW=900,XOF=562.443135,CHF=0.806528,LKR=301.105445,UGX=3559.07133,XAU=0.0002989,SEK=9.569971,NOK=10.207153,KZT=538.462761,TWD=30.039799,MWK=1735.368014,GTQ=7.67326,GBP=0.738133,MYR=4.2195,MOP=8.081343,SDG=600.5,SRD=37.54,JEP=0.738133,SBD=8.223773,CLF=0.024611,HRK=6.460362,LSL=17.585576,USD=1,SCR=14.719684,KGS=87.3788,UAH=41.503371,DOP=61.7,TND=2.892367,NIO=36.788312,MRU=39.901039,DKK=6.399885,CDF=2902.252265,HNL=26.31725,PAB=1,UYU=40.006151,BTN=87.544101,SHP=0.738133,XPF=102.319693,BTC=8.406757e-06,ERN=15,YER=240.27495,ARS=1298.4945,KYD=0.833615,AWG=1.8015,EGP=48.296173,MDL=16.654724,JMD=160.068442,STN=21.251948,IQD=1310.279921,ANG=1.79,XDR=0.702337,CAD=1.380249,FKP=0.738133,BZD=2.009452,NZD=1.688961,INR=87.609009,SZL=17.575979,VND=26274.320055,MVR=15.4,CLP=965.5,CVE=94.649458,RON=4.3404,KWD=0.305624,AED=3.672935,RWF=1446.094861,STD=22281.8,BBD=2,COP=4039.96062,MNT=3592.646,UZS=12536.42714,TTD=6.789693,HTG=130.995413,BOB=6.912007,MXN=18.7811,DZD=129.813706,CNY=7.1821,VUV=119.1167,AZN=1.7,SOS=571.626008,MZN=63.959999,CRC=505.848441,LYD=5.421607,LBP=89550.097135,SLE=23.2,ZWG=26.78,XCG=1.802887,PHP=57.177997,BGN=1.6774,GHS=10.65,CUC=1,SGD=1.283578,GNF=8673.782277,MGA=4423.097914,QAR=3.64183,ALL=83.3178,JPY=147.1419375,SVC=8.75255,BIF=2971.904183,ILS=3.38188,ZWL=322,PGK=4.155068,TZS=2620,NPR=140.070547,ETB=140.58045,HKD=7.821446,PLN=3.65065,ZMW=23.033465,EUR=0.857439,XAG=0.02628919,KRW=1388.958559,TJS=9.318171,AFN=69.258077,BSD=1,IRR=42125,TMT=3.51,THB=32.4155,FJD=2.2574,IMP=0.738133,BHD=0.377059,NAD=17.585576,TOP=2.40776,KMF=422.499752,AMD=383.26419,GEL=2.695,XPD=0.00086928,WST=2.7716,VES=134.313046,GGP=0.738133,MKD=52.814524,XCD=2.70255,BND=1.2813,GIP=0.738133,BMD=1,NGN=1533.14,KES=129.5,GYD=209.28294,BWP=13.368972,BRL=5.4132,AOA=915.318333,ISK=122.78,CZK=21.001801,ZAR=17.5835,XPT=0.0007376,IDR=16159.6,} ,["2025-10-13"]={TRY=41.817998,SYP=13002,CUP=25.75,PEN=3.41858,CNH=7.141071,SLL=20969.5,LRD=182.597942,RSD=100.925952,GMD=71.999996,RUB=80.938153,HUF=338.041122,JOD=0.709,OMR=0.383539,DJF=177.501154,MMK=2099.5,LAK=21624.576842,BYN=3.392222,BDT=121.391975,PKR=282.300933,XAF=565.417103,PYG=6994.29169,KHR=4012.214221,SAR=3.7507,BAM=1.684655,date="2025-10-13",AUD=1.539035,MUR=45.490002,SSP=130.26,MAD=9.134243,KPW=900,XOF=565.417103,CHF=0.802371,LKR=301.666622,UGX=3417.02645,XAU=0.00024783,SEK=9.5128,NOK=10.107072,KZT=536.560674,TWD=30.685,MWK=1728.584885,GTQ=7.63771,GBP=0.749878,MYR=4.22,MOP=7.990094,SDG=601.5,SRD=38.933,JEP=0.749878,SBD=8.230542,CLF=0.024153,HRK=6.494002,LSL=17.184288,USD=1,SCR=14.788298,KGS=87.45,UAH=41.50911,DOP=62.853698,TND=2.930907,NIO=36.685472,MRU=39.9621,DKK=6.436986,CDF=2371.184088,HNL=26.175976,PAB=1,UYU=39.982633,BTN=88.378469,SHP=0.749878,XPF=102.860718,BTC=8.690212e-06,ERN=15,YER=238.94993,ARS=1417.8824,KYD=0.830699,AWG=1.8,EGP=47.441616,MDL=16.913335,JMD=160.291165,STN=21.208938,IQD=1305.825545,ANG=1.79,XDR=0.7027,CAD=1.399946,FKP=0.749878,BZD=2.004737,NZD=1.74655,INR=88.757539,SZL=17.177311,VND=26340.087052,MVR=15.31,CLP=947.53,CVE=94.978234,RON=4.3889,KWD=0.306065,AED=3.6726,RWF=1446.317846,STD=22281.8,BBD=2,COP=3876.598973,MNT=3597.8,UZS=12085.163503,TTD=6.77204,HTG=130.574098,BOB=6.902967,MXN=18.526143,DZD=129.861906,CNY=7.1148,VUV=119.79,AZN=1.7,SOS=569.705903,MZN=63.899993,CRC=501.140843,LYD=5.421423,LBP=89254.582825,SLE=23.2,ZWG=26.783,XCG=1.79646,PHP=58.259001,BGN=1.684584,GHS=12.210689,CUC=1,SGD=1.297725,GNF=8645.554152,MGA=4479.093591,QAR=3.641915,ALL=83.362775,JPY=152.07125,SVC=8.722167,BIF=2963.690071,ILS=3.27283,ZWL=322,PGK=4.249106,TZS=2447.306,NPR=141.405714,ETB=146.939844,HKD=7.782289,PLN=3.675161,ZMW=22.552221,EUR=0.861973,XAG=0.01976017,KRW=1430.026291,TJS=9.225376,AFN=66.609159,BSD=1,IRR=42062.5,TMT=3.5,THB=32.594502,FJD=2.27966,IMP=0.749878,BHD=0.375813,NAD=17.184288,TOP=2.40776,KMF=424.999927,AMD=381.325542,GEL=2.71,XPD=0.00067929,WST=2.784,VES=193.057975,GGP=0.749878,MKD=53.077224,XCD=2.70255,BND=1.294199,GIP=0.749878,BMD=1,NGN=1464.04,KES=128.73,GYD=208.54481,BWP=14.15048,BRL=5.5245,AOA=915.326,ISK=122.05,CZK=20.964071,ZAR=17.408233,XPT=0.00061493,IDR=16604.701514,} ,["2025-08-12"]={TRY=40.705468,SYP=13002,CUP=25.75,PEN=3.532607,CNH=7.195467,SLL=20969.5,LRD=201.316289,RSD=100.906,GMD=72.499999,RUB=79.749002,HUF=341.153575,JOD=0.709,OMR=0.384503,DJF=178.563089,MMK=2099,LAK=21689.70584,BYN=3.302053,BDT=121.82857,PKR=284.647894,XAF=565.017518,PYG=7510.619639,KHR=4015.352938,SAR=3.75288,BAM=1.683785,date="2025-08-12",AUD=1.538911,MUR=45.630002,SSP=130.26,MAD=9.062804,KPW=900,XOF=565.017518,CHF=0.811659,LKR=301.571305,UGX=3572.808827,XAU=0.00029894,SEK=9.638222,NOK=10.245745,KZT=544.789044,TWD=29.992499,MWK=1738.712564,GTQ=7.693168,GBP=0.744366,MYR=4.2325,MOP=8.107787,SDG=600.5,SRD=37.41,JEP=0.744366,SBD=8.230592,CLF=0.024706,HRK=6.488255,LSL=17.775214,USD=1,SCR=14.743333,KGS=87.4283,UAH=41.579442,DOP=61.24602,TND=2.93909,NIO=36.899448,MRU=39.97865,DKK=6.428504,CDF=2919.909356,HNL=26.301177,PAB=1,UYU=39.950403,BTN=87.882581,SHP=0.744366,XPF=102.788026,BTC=8.415239e-06,ERN=15,YER=240.27495,ARS=1321.2899,KYD=0.835608,AWG=1.8,EGP=48.4914,MDL=16.795525,JMD=160.544813,STN=21.092596,IQD=1313.591528,ANG=1.79,XDR=0.702337,CAD=1.378415,FKP=0.744366,BZD=2.014205,NZD=1.687019,INR=87.634005,SZL=17.77883,VND=26253.609871,MVR=15.4,CLP=968.61,CVE=94.929179,RON=4.364985,KWD=0.305744,AED=3.672985,RWF=1450.913524,STD=22281.8,BBD=2,COP=4067.72933,MNT=3592.646,UZS=12707.258203,TTD=6.805561,HTG=131.308971,BOB=6.95364,MXN=18.677352,DZD=130.052084,CNY=7.1899,VUV=119.1167,AZN=1.7,SOS=573.029907,MZN=63.959999,CRC=505.913626,LYD=5.42447,LBP=89589.380357,SLE=23.15,ZWG=26.78,XCG=1.807154,PHP=57.08183,BGN=1.68313,GHS=10.578968,CUC=1,SGD=1.286373,GNF=8695.261997,MGA=4424.239901,QAR=3.656408,ALL=83.698508,JPY=148.270375,SVC=8.773622,BIF=2990.092009,ILS=3.418576,ZWL=322,PGK=4.229711,TZS=2525,NPR=140.612746,ETB=139.796736,HKD=7.849971,PLN=3.668768,ZMW=23.313676,EUR=0.861364,XAG=0.02641774,KRW=1389.449023,TJS=9.340364,AFN=68.48637,BSD=1,IRR=42125,TMT=3.51,THB=32.4585,FJD=2.25845,IMP=0.744366,BHD=0.377045,NAD=17.775214,TOP=2.40776,KMF=424.125207,AMD=384.658236,GEL=2.695994,XPD=0.00086805,WST=2.7716,VES=130.960207,GGP=0.744366,MKD=52.978778,XCD=2.70255,BND=1.288381,GIP=0.744366,BMD=1,NGN=1535.67,KES=129.15,GYD=209.737059,BWP=13.491455,BRL=5.4416,AOA=911.9551,ISK=123.19,CZK=21.062937,ZAR=17.727048,XPT=0.00075269,IDR=16290.412427,} ,["2025-11-13"]={TRY=42.251301,SYP=13002,CUP=25.75,PEN=3.37525,CNH=7.103908,SLL=20969.5,LRD=182.649981,RSD=101.109,GMD=73.500003,RUB=81.274983,HUF=331.8985,JOD=0.709,OMR=0.384505,DJF=177.5,MMK=2099.7,LAK=21691.25,BYN=3.410338,BDT=122.111212,PKR=280.7875,XAF=565.974664,PYG=7057.120874,KHR=4020,SAR=3.750458,BAM=1.68937,date="2025-11-13",AUD=1.524932,MUR=45.869997,SSP=130.26,MAD=9.29326,KPW=900,XOF=565.974664,CHF=0.798535,LKR=304.582904,UGX=3559.024205,XAU=0.00023736,SEK=9.451135,NOK=10.075775,KZT=524.809545,TWD=31.093901,MWK=1736,GTQ=7.664335,GBP=0.761841,MYR=4.131,MOP=8.005511,SDG=600.5,SRD=38.5565,JEP=0.761841,SBD=8.237372,CLF=0.023803,HRK=6.501224,LSL=17.245,USD=1,SCR=14.341004,KGS=87.45,UAH=42.073999,DOP=64.321814,TND=2.9525,NIO=36.791154,MRU=39.85,DKK=6.443185,CDF=2165.115656,HNL=26.309584,PAB=1,UYU=39.759763,BTN=88.671206,SHP=0.761841,XPF=102.962149,BTC=9.779715e-06,ERN=15,YER=238.549949,ARS=1408.5062,KYD=0.833377,AWG=1.8025,EGP=47.1982,MDL=16.829444,JMD=160.817487,STN=21.45,IQD=1310.048648,ANG=1.79,XDR=0.704773,CAD=1.400643,FKP=0.761841,BZD=2.01129,NZD=1.768038,INR=88.677511,SZL=17.245,VND=26329.649008,MVR=15.405,CLP=930.02,CVE=95.243635,RON=4.3862,KWD=0.307124,AED=3.6725,RWF=1453.57209,STD=22281.8,BBD=2,COP=3732.607216,MNT=3582.15,UZS=11985.846739,TTD=6.781462,HTG=130.904407,BOB=6.910223,MXN=18.303599,DZD=130.367708,CNY=7.1037,VUV=122.16,AZN=1.7,SOS=571.5,MZN=63.959999,CRC=502.36867,LYD=5.46,LBP=89589.262107,SLE=23.3,ZWG=26.407,XCG=1.802343,PHP=59.055001,BGN=1.688025,GHS=10.956112,CUC=1,SGD=1.301248,GNF=8685,MGA=4492.886257,QAR=3.6407,ALL=83.435965,JPY=154.73671429,SVC=8.750858,BIF=2950,ILS=3.20035,ZWL=322,PGK=4.223856,TZS=2440,NPR=141.874281,ETB=153.6,HKD=7.77035,PLN=3.653065,ZMW=22.426266,EUR=0.862823,XAG=0.01846451,KRW=1467.050362,TJS=9.260569,AFN=66.30045,BSD=1,IRR=42112.5,TMT=3.5,THB=32.3478,FJD=2.27595,IMP=0.761841,BHD=0.377039,NAD=17.245,TOP=2.40776,KMF=420.999797,AMD=382.563942,GEL=2.7,XPD=0.0006647,WST=2.816,VES=228.193949,GGP=0.761841,MKD=53.084554,XCD=2.70255,BND=1.30343,GIP=0.761841,BMD=1,NGN=1440.08,KES=129.25,GYD=209.231968,BWP=13.36023,BRL=5.2935,AOA=915.361667,ISK=126.83,CZK=20.915014,ZAR=17.07095,XPT=0.00061423,IDR=16726.803294,} ,["2025-08-31"]={TRY=41.1,SYP=13002,CUP=25.75,PEN=3.533519,CNH=7.1035,SLL=20969.5,LRD=200.17112,RSD=100.24383,GMD=71.000004,RUB=80.521926,HUF=339.764691,JOD=0.709,OMR=0.379722,DJF=177.788211,MMK=2099,LAK=21663.853606,BYN=3.397048,BDT=121.403212,PKR=283.235481,XAF=561.366714,PYG=7217.995075,KHR=4001.730173,SAR=3.752438,BAM=1.673412,date="2025-08-31",AUD=1.52952,MUR=45.910002,SSP=130.26,MAD=9.0003,KPW=900,XOF=561.366714,CHF=0.813867,LKR=301.467418,UGX=3543.114026,XAU=0.00029003,SEK=9.4616,NOK=10.0588,KZT=537.830643,TWD=30.579,MWK=1731.162287,GTQ=7.65262,GBP=0.752814,MYR=4.225,MOP=8.016257,SDG=600.5,SRD=38.6055,JEP=0.752814,SBD=8.210319,CLF=0.024629,HRK=6.44754,LSL=17.722096,USD=1,SCR=14.172,KGS=87.3913,UAH=41.304556,DOP=62.870596,TND=2.913968,NIO=36.740105,MRU=39.815188,DKK=6.3877,CDF=2897.785053,HNL=26.139893,PAB=1,UYU=40.006151,BTN=87.997423,SHP=0.752814,XPF=102.123871,BTC=9.198272e-06,ERN=15,YER=239.999993,ARS=1331.833237,KYD=0.832,AWG=1.8025,EGP=47.965773,MDL=16.633155,JMD=159.751863,STN=20.962567,IQD=1307.895674,ANG=1.79,XDR=0.698011,CAD=1.37515,FKP=0.752814,BZD=2.007957,NZD=1.697362,INR=88.1745,SZL=17.725775,VND=26345,MVR=15.4343,CLP=966.17754,CVE=94.344407,RON=4.342,KWD=0.304958,AED=3.6725,RWF=1445.648471,STD=22281.8,BBD=2,COP=4021.47595,MNT=3592.646,UZS=12461.970659,TTD=6.784171,HTG=130.678085,BOB=6.898824,MXN=18.6551,DZD=129.742,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=570.609397,MZN=63.899993,CRC=504.128652,LYD=5.411765,LBP=89405.024549,SLE=22.9458,ZWG=26.78,XCG=1.799358,PHP=57.088003,BGN=1.673412,GHS=11.17,CUC=1,SGD=1.284,GNF=8656.352558,MGA=4395.319465,QAR=3.638845,ALL=83.747581,JPY=147.035,SVC=8.735829,BIF=2977.97306,ILS=3.332705,ZWL=322,PGK=4.225027,TZS=2500.972017,NPR=140.79574,ETB=142.185144,HKD=7.7977,PLN=3.648942,ZMW=23.546525,EUR=0.855798,XAG=0.02516301,KRW=1388.97,TJS=9.309861,AFN=68.337968,BSD=1,IRR=42075,TMT=3.51,THB=32.374804,FJD=2.2554,IMP=0.752814,BHD=0.376385,NAD=17.722096,TOP=2.40776,KMF=421.999693,AMD=381.090847,GEL=2.695,XPD=0.00090025,WST=2.7716,VES=146.898662,GGP=0.752814,MKD=52.650263,XCD=2.70255,BND=1.283251,GIP=0.752814,BMD=1,NGN=1531.974657,KES=128.983956,GYD=208.787129,BWP=13.440856,BRL=5.4314,AOA=917,ISK=122.352952,CZK=20.9286,ZAR=17.65308,XPT=0.0007336,IDR=16416.25,} ,timestamp=1763494599,["2025-10-26"]={TRY=41.947498,SYP=13002,CUP=25.75,PEN=3.391562,CNH=7.1152,SLL=20969.5,LRD=182.78932,RSD=100.847204,GMD=73.250001,RUB=79.619049,HUF=335.311181,JOD=0.709,OMR=0.384178,DJF=177.869473,MMK=2098.8,LAK=21688.90609,BYN=3.40412,BDT=122.384183,PKR=282.968107,XAF=565.139144,PYG=7067.442647,KHR=4035,SAR=3.7502,BAM=1.682192,date="2025-10-26",AUD=1.537752,MUR=45.519998,SSP=130.26,MAD=9.218423,KPW=900,XOF=565.139144,CHF=0.795731,LKR=303.341469,UGX=3475.705534,XAU=0.0002431,SEK=9.4011,NOK=10.00104,KZT=537.814481,TWD=30.8481,MWK=1731.987515,GTQ=7.650626,GBP=0.751541,MYR=4.224,MOP=7.993979,SDG=601.5,SRD=39.733,JEP=0.751541,SBD=8.265027,CLF=0.024009,HRK=6.48051,LSL=17.332731,USD=1,SCR=13.865824,KGS=87.45,UAH=42.005763,DOP=63.991739,TND=2.935364,NIO=36.760847,MRU=40.024943,DKK=6.4265,CDF=2292.36,HNL=26.247797,PAB=1,UYU=39.870748,BTN=87.64375,SHP=0.751541,XPF=102.810152,BTC=8.81359e-06,ERN=15,YER=238.900102,ARS=1489.248341,KYD=0.832409,AWG=1.8,EGP=47.510429,MDL=17.099728,JMD=160.168582,STN=21.07255,IQD=1308.476262,ANG=1.79,XDR=0.701673,CAD=1.39965,FKP=0.751541,BZD=2.008859,NZD=1.739434,INR=87.836494,SZL=17.330236,VND=26305.171224,MVR=15.3,CLP=943.267535,CVE=94.839392,RON=4.3747,KWD=0.307057,AED=3.6725,RWF=1450.305931,STD=22281.8,BBD=2,COP=3882.4238,MNT=3596.8,UZS=12115.421196,TTD=6.780201,HTG=130.95036,BOB=6.901475,MXN=18.455,DZD=130.173615,CNY=7.12155,VUV=122.1,AZN=1.7,SOS=570.850476,MZN=63.899993,CRC=501.612599,LYD=5.432417,LBP=89445.249641,SLE=23.16,ZWG=26.71,XCG=1.800112,PHP=58.755004,BGN=1.682192,GHS=10.787425,CUC=1,SGD=1.3,GNF=8669.90389,MGA=4513.842832,QAR=3.650712,ALL=83.111845,JPY=152.80508124,SVC=8.739517,BIF=2944.917562,ILS=3.285,ZWL=322,PGK=4.266116,TZS=2472.110718,NPR=140.229647,ETB=152.896493,HKD=7.7698,PLN=3.648992,ZMW=22.048768,EUR=0.861549,XAG=0.02057495,KRW=1438.97,TJS=9.314067,AFN=66.288221,BSD=1,IRR=42075,TMT=3.51,THB=32.650409,FJD=2.2718,IMP=0.751541,BHD=0.376554,NAD=17.332731,TOP=2.40776,KMF=423.999883,AMD=382.058293,GEL=2.715,XPD=0.00069124,WST=2.801,VES=212.183348,GGP=0.751541,MKD=53.003917,XCD=2.70255,BND=1.298327,GIP=0.751541,BMD=1,NGN=1458.82464,KES=128.843605,GYD=208.970909,BWP=14.260525,BRL=5.3894,AOA=917.25,ISK=122.478848,CZK=20.9171,ZAR=17.535,XPT=0.00063445,IDR=16607.55,} ,["2025-09-29"]={TRY=41.574798,SYP=13002,CUP=25.75,PEN=3.492024,CNH=7.138421,SLL=20969.5,LRD=180.893185,RSD=100.132396,GMD=72,RUB=83.323725,HUF=334.527119,JOD=0.709,OMR=0.386168,DJF=177.444553,MMK=2099.5,LAK=21604.790783,BYN=3.376052,BDT=121.346541,PKR=282.14034,XAF=560.411305,PYG=7061.395423,KHR=3994.176974,SAR=3.75754,BAM=1.670981,date="2025-09-29",AUD=1.526292,MUR=45.779997,SSP=130.26,MAD=9.076141,KPW=900,XOF=560.411305,CHF=0.797511,LKR=301.473762,UGX=3483.283108,XAU=0.00026545,SEK=9.407875,NOK=9.96869,KZT=543.064996,TWD=30.459001,MWK=1729.706345,GTQ=7.638088,GBP=0.745852,MYR=4.22,MOP=7.985134,SDG=600.5,SRD=38.279,JEP=0.745852,SBD=8.230592,CLF=0.024472,HRK=6.436218,LSL=17.400164,USD=1,SCR=14.783459,KGS=87.45,UAH=41.315478,DOP=61.934415,TND=2.911857,NIO=36.662725,MRU=39.743792,DKK=6.37722,CDF=2720.330744,HNL=26.162587,PAB=1,UYU=39.870748,BTN=88.344654,SHP=0.745852,XPF=101.950063,BTC=8.91691e-06,ERN=15,YER=239.300045,ARS=1334.7004,KYD=0.830364,AWG=1.8025,EGP=48.336815,MDL=16.696412,JMD=159.545445,STN=20.93212,IQD=1307.69768,ANG=1.79,XDR=0.696997,CAD=1.393848,FKP=0.745852,BZD=2.004101,NZD=1.730902,INR=88.67705,SZL=17.395584,VND=26409.635664,MVR=15.31,CLP=960.01,CVE=94.207366,RON=4.339,KWD=0.303986,AED=3.6726,RWF=1444.8289,STD=22281.8,BBD=2,COP=3893.866473,MNT=3597.8,UZS=12156.75566,TTD=6.763211,HTG=130.385742,BOB=6.885386,MXN=18.36203,DZD=130.055046,CNY=7.1338,VUV=119.79,AZN=1.7,SOS=569.850913,MZN=63.909994,CRC=503.310962,LYD=5.38938,LBP=89301.36306,SLE=23.35,ZWG=26.783,XCG=1.795891,PHP=58.153005,BGN=1.671421,GHS=12.364745,CUC=1,SGD=1.291751,GNF=8646.336728,MGA=4444.2072,QAR=3.6405,ALL=82.676405,JPY=149.42046154,SVC=8.718869,BIF=2933.265835,ILS=3.357629,ZWL=322,PGK=4.17532,TZS=2455,NPR=141.351651,ETB=144.315261,HKD=7.78044,PLN=3.647052,ZMW=23.615703,EUR=0.854342,XAG=0.0216155,KRW=1409.711108,TJS=9.331795,AFN=67.951218,BSD=1,IRR=42075,TMT=3.51,THB=32.2,FJD=2.26405,IMP=0.745852,BHD=0.376011,NAD=17.400164,TOP=2.40776,KMF=421.000027,AMD=382.20203,GEL=2.7,XPD=0.00076928,WST=2.784,VES=173.5189,GGP=0.745852,MKD=52.625068,XCD=2.70255,BND=1.289419,GIP=0.745852,BMD=1,NGN=1485.73,KES=129.2,GYD=208.441187,BWP=13.360674,BRL=5.3496,AOA=915.318333,ISK=121.15,CZK=20.760251,ZAR=17.355608,XPT=0.00062761,IDR=16729.702425,} ,["2025-11-11"]={TRY=42.230862,SYP=13002,CUP=25.75,PEN=3.3725,CNH=7.123229,SLL=20969.5,LRD=183.14546,RSD=101.373,GMD=73.500006,RUB=81.476391,HUF=332.521918,JOD=0.709,OMR=0.384492,DJF=178.20393,MMK=2099.7,LAK=21729.867006,BYN=3.411595,BDT=122.185832,PKR=281.075,XAF=567.429746,PYG=7089.424526,KHR=4020,SAR=3.75085,BAM=1.692542,date="2025-11-11",AUD=1.533837,MUR=45.889997,SSP=130.26,MAD=9.265188,KPW=900,XOF=567.429746,CHF=0.803462,LKR=304.31067,UGX=3512.840008,XAU=0.00024217,SEK=9.514224,NOK=10.127239,KZT=524.287835,TWD=31.022501,MWK=1736.25,GTQ=7.671304,GBP=0.761859,MYR=4.144,MOP=8.012358,SDG=600,SRD=38.4965,JEP=0.761859,SBD=8.237372,CLF=0.023979,HRK=6.518329,LSL=17.198948,USD=1,SCR=13.77562,KGS=87.45,UAH=42.079822,DOP=64.333563,TND=2.954456,NIO=36.755,MRU=39.8375,DKK=6.459589,CDF=2166.64086,HNL=26.359999,PAB=1,UYU=39.79141,BTN=88.712434,SHP=0.761859,XPF=103.226858,BTC=9.546091e-06,ERN=15,YER=238.500015,ARS=1419.995,KYD=0.83399,AWG=1.8075,EGP=47.2506,MDL=16.969381,JMD=161.07758,STN=21.202392,IQD=1310,ANG=1.79,XDR=0.705996,CAD=1.403205,FKP=0.761859,BZD=2.01267,NZD=1.773597,INR=88.588706,SZL=17.193842,VND=26312.5,MVR=15.41,CLP=938.18,CVE=95.428301,RON=4.3987,KWD=0.30715,AED=3.6725,RWF=1454.568359,STD=22281.8,BBD=2,COP=3785.076067,MNT=3582.15,UZS=12023.755272,TTD=6.788227,HTG=131.021017,BOB=6.940929,MXN=18.370652,DZD=130.581179,CNY=7.1213,VUV=122.16,AZN=1.7,SOS=570.907489,MZN=63.950001,CRC=502.448995,LYD=5.460697,LBP=89550,SLE=23.2,ZWG=26.407,XCG=1.803572,PHP=58.967492,BGN=1.692005,GHS=10.948744,CUC=1,SGD=1.30276,GNF=8685,MGA=4495.790398,QAR=3.641,ALL=83.605,JPY=154.19314286,SVC=8.756155,BIF=2947.621794,ILS=3.217,ZWL=322,PGK=4.224901,TZS=2450.6,NPR=141.9319,ETB=153.670104,HKD=7.772471,PLN=3.663628,ZMW=22.641558,EUR=0.865041,XAG=0.01974178,KRW=1464.168407,TJS=9.272291,AFN=66.419163,BSD=1,IRR=42112.5,TMT=3.505,THB=32.4105,FJD=2.2811,IMP=0.761859,BHD=0.376957,NAD=17.198948,TOP=2.40776,KMF=420.999797,AMD=382.87276,GEL=2.7,XPD=0.00069364,WST=2.816,VES=230.8039,GGP=0.761859,MKD=53.245781,XCD=2.70255,BND=1.303893,GIP=0.761859,BMD=1,NGN=1438.28,KES=129.25,GYD=209.377114,BWP=13.392123,BRL=5.2909,AOA=912.085,ISK=126.47,CZK=21.007548,ZAR=17.144421,XPT=0.00063069,IDR=16690.65709,} ,["2025-09-30"]={TRY=41.580801,SYP=13002,CUP=25.75,PEN=3.491955,CNH=7.131649,SLL=20969.5,LRD=180.96818,RSD=99.965352,GMD=73.250003,RUB=83.077841,HUF=333.643065,JOD=0.709,OMR=0.384504,DJF=178.0352,MMK=2099.5,LAK=21669.169136,BYN=3.386792,BDT=121.695278,PKR=283.441312,XAF=559.50257,PYG=7084.869946,KHR=3997.498269,SAR=3.750414,BAM=1.668508,date="2025-09-30",AUD=1.517815,MUR=45.590003,SSP=130.26,MAD=9.080656,KPW=900,XOF=559.50257,CHF=0.797347,LKR=302.529401,UGX=3489.18038,XAU=0.00025876,SEK=9.418454,NOK=9.975073,KZT=548.499427,TWD=30.496301,MWK=1733.600679,GTQ=7.660841,GBP=0.744309,MYR=4.215,MOP=8.015151,SDG=600.5,SRD=37.65,JEP=0.744309,SBD=8.230542,CLF=0.02461,HRK=6.426344,LSL=17.286523,USD=1,SCR=14.837335,KGS=87.4019,UAH=41.258528,DOP=61.906851,TND=2.915983,NIO=36.793122,MRU=39.850885,DKK=6.366729,CDF=2724.406039,HNL=26.251451,PAB=1,UYU=39.918503,BTN=88.684043,SHP=0.744309,XPF=101.784746,BTC=8.739831e-06,ERN=15,YER=239.249939,ARS=1357.9885,KYD=0.833195,AWG=1.8,EGP=48.0417,MDL=16.70612,JMD=160.521748,STN=20.900068,IQD=1309.865121,ANG=1.79,XDR=0.695924,CAD=1.391537,FKP=0.744309,BZD=2.010783,NZD=1.72731,INR=88.725508,SZL=17.282445,VND=26420.07926,MVR=15.3,CLP=965.44,CVE=94.067104,RON=4.3341,KWD=0.3055,AED=3.6725,RWF=1450.21358,STD=22281.8,BBD=2,COP=3883.210073,MNT=3597.8,UZS=12136.547603,TTD=6.787888,HTG=130.818437,BOB=6.923763,MXN=18.36245,DZD=129.497672,CNY=7.1248,VUV=119.79,AZN=1.7,SOS=571.382475,MZN=63.899993,CRC=503.734282,LYD=5.410155,LBP=89527.357386,SLE=23.3,ZWG=26.783,XCG=1.801942,PHP=58.282501,BGN=1.6682,GHS=12.398107,CUC=1,SGD=1.291143,GNF=8674.63295,MGA=4473.472895,QAR=3.654255,ALL=82.688544,JPY=148.51683333,SVC=8.748619,BIF=2936.359275,ILS=3.314775,ZWL=322,PGK=4.248259,TZS=2449.502225,NPR=141.888403,ETB=144.135642,HKD=7.779792,PLN=3.640382,ZMW=23.77008,EUR=0.852956,XAG=0.02126087,KRW=1403.951415,TJS=9.38837,AFN=67.417647,BSD=1,IRR=42050,TMT=3.5,THB=32.367,FJD=2.2574,IMP=0.744309,BHD=0.376988,NAD=17.286892,TOP=2.40776,KMF=420.000076,AMD=382.615573,GEL=2.71,XPD=0.00077861,WST=2.784,VES=175.527561,GGP=0.744309,MKD=52.547163,XCD=2.70255,BND=1.290611,GIP=0.744309,BMD=1,NGN=1483.88,KES=129.38,GYD=209.180244,BWP=14.087679,BRL=5.3238,AOA=915.318333,ISK=120.95,CZK=20.7268,ZAR=17.26015,XPT=0.00062063,IDR=16694.352827,} ,["2025-10-04"]={TRY=41.655002,SYP=13002,CUP=25.75,PEN=3.462,CNH=7.13598,SLL=20969.5,LRD=182.174975,RSD=99.774279,GMD=73.500003,RUB=82.217804,HUF=330.718475,JOD=0.709,OMR=0.384496,DJF=178.5,MMK=2099.5,LAK=21675,BYN=3.391907,BDT=121.745507,PKR=281.3,XAF=558.61785,PYG=7029.597398,KHR=4007,SAR=3.749977,BAM=1.667086,date="2025-10-04",AUD=1.5147,MUR=45.289999,SSP=130.26,MAD=9.118,KPW=900,XOF=558.61785,CHF=0.795578,LKR=302.602246,UGX=3466.622496,XAU=0.00025729,SEK=9.373565,NOK=9.9554,KZT=547.85739,TWD=30.395,MWK=1736.5,GTQ=7.667982,GBP=0.742005,MYR=4.208,MOP=8.019315,SDG=601.5,SRD=38.105,JEP=0.742005,SBD=8.247738,CLF=0.024613,HRK=6.41616,LSL=17.21,USD=1,SCR=14.24072,KGS=87.4396,UAH=41.279423,DOP=62.6,TND=2.896,NIO=36.625,MRU=39.87,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,BTN=88.879326,SHP=0.742005,XPF=101.623797,BTC=8.176468e-06,ERN=15,YER=239.274994,ARS=1424.0219,KYD=0.833632,AWG=1.8025,EGP=47.729654,MDL=16.637648,JMD=160.673733,STN=21.3,IQD=1310,ANG=1.79,XDR=0.694091,CAD=1.39665,FKP=0.742005,BZD=2.011967,NZD=1.714384,INR=88.73535,SZL=17.22,VND=26385.226111,MVR=15.3,CLP=965.56,CVE=94.25,RON=4.3335,KWD=0.305798,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.188938,MNT=3597.8,UZS=12095,TTD=6.783215,HTG=130.899528,BOB=6.912865,MXN=18.3986,DZD=129.428042,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=572,MZN=63.899993,CRC=502.731667,LYD=5.415,LBP=89470.461921,SLE=23.31,ZWG=26.783,XCG=1.802955,PHP=57.899998,BGN=1.666075,GHS=12.5,CUC=1,SGD=1.28975,GNF=8675,MGA=4473,QAR=3.64125,ALL=82.4,JPY=147.32498499,SVC=8.753095,BIF=2945,ILS=3.3056,ZWL=322,PGK=4.18375,TZS=2455,NPR=142.206654,ETB=145.1,HKD=7.78005,PLN=3.62224,ZMW=23.834365,EUR=0.851607,XAG=0.02082896,KRW=1407.57,TJS=9.318604,AFN=69,BSD=1,IRR=42050,TMT=3.5,THB=32.32145,FJD=2.2523,IMP=0.742005,BHD=0.376815,NAD=17.21,TOP=2.40776,KMF=420.000076,AMD=382.76,GEL=2.725,XPD=0.00078894,WST=2.784,VES=182.907954,GGP=0.742005,MKD=52.48925,XCD=2.70255,BND=1.289748,GIP=0.742005,BMD=1,NGN=1471.58,KES=129.5,GYD=209.294444,BWP=13.298045,BRL=5.33695,AOA=917,ISK=120.95,CZK=20.6624,ZAR=17.219227,XPT=0.00061741,IDR=16565.3,} ,["2025-10-21"]={TRY=41.962766,SYP=13002,CUP=25.75,PEN=3.377196,CNH=7.120906,SLL=20969.5,LRD=183.110805,RSD=100.815346,GMD=71.999996,RUB=80.845811,HUF=334.703895,JOD=0.709,OMR=0.384499,DJF=178.090588,MMK=2098.8,LAK=21702.163678,BYN=3.408557,BDT=121.909037,PKR=282.971318,XAF=564.241968,PYG=7084.239798,KHR=4027.664095,SAR=3.750376,BAM=1.678373,date="2025-10-21",AUD=1.540446,MUR=45.36,SSP=130.26,MAD=9.19382,KPW=900,XOF=564.241968,CHF=0.793505,LKR=302.838562,UGX=3475.500502,XAU=0.00023131,SEK=9.441779,NOK=10.076864,KZT=538.435995,TWD=30.667799,MWK=1734.132586,GTQ=7.659863,GBP=0.747631,MYR=4.226,MOP=8.007985,SDG=601.5,SRD=39.4895,JEP=0.747631,SBD=8.230592,CLF=0.024244,HRK=6.47163,LSL=17.331892,USD=1,SCR=14.110641,KGS=87.45,UAH=41.756878,DOP=63.415638,TND=2.927671,NIO=36.801022,MRU=39.885167,DKK=6.42403,CDF=2145.124438,HNL=26.278456,PAB=1,UYU=39.886654,BTN=87.919119,SHP=0.747631,XPF=102.646937,BTC=9.295436e-06,ERN=15,YER=238.875006,ARS=1457.2804,KYD=0.833813,AWG=1.8,EGP=47.49,MDL=16.972412,JMD=161.12425,STN=21.034062,IQD=1310.779464,ANG=1.79,XDR=0.700107,CAD=1.405708,FKP=0.747631,BZD=2.011328,NZD=1.748392,INR=88.049666,SZL=17.327612,VND=26350.461133,MVR=15.3,CLP=952.380952,CVE=94.744694,RON=4.3759,KWD=0.30604,AED=3.6729,RWF=1452.135219,STD=22281.8,BBD=2,COP=3840.358277,MNT=3596.8,UZS=12114.021776,TTD=6.782672,HTG=131.008093,BOB=6.909868,MXN=18.430868,DZD=130.158,CNY=7.1191,VUV=122.1,AZN=1.7,SOS=571.550904,MZN=63.899993,CRC=502.673491,LYD=5.42802,LBP=89563.68415,SLE=23.2,ZWG=26.71,XCG=1.803289,PHP=58.230502,BGN=1.680945,GHS=10.754068,CUC=1,SGD=1.296242,GNF=8678.527962,MGA=4462.58418,QAR=3.642114,ALL=82.986483,JPY=151.52043478,SVC=8.75542,BIF=2948.091002,ILS=3.28647,ZWL=322,PGK=4.26633,TZS=2463.472,NPR=140.60782,ETB=149.998805,HKD=7.767039,PLN=3.645748,ZMW=22.626904,EUR=0.860181,XAG=0.01943624,KRW=1427.534886,TJS=9.205427,AFN=66.496735,BSD=1,IRR=42075,TMT=3.51,THB=32.661833,FJD=2.29598,IMP=0.747631,BHD=0.37694,NAD=17.339631,TOP=2.40776,KMF=422.499752,AMD=382.81944,GEL=2.715,XPD=0.00066103,WST=2.801,VES=205.418262,GGP=0.747631,MKD=52.989154,XCD=2.70255,BND=1.294976,GIP=0.747631,BMD=1,NGN=1467.14,KES=129.2,GYD=209.226875,BWP=14.237289,BRL=5.3732,AOA=911.978,ISK=121.81,CZK=20.900701,ZAR=17.264874,XPT=0.00061595,IDR=16586.799523,} ,["oldest_date"]="2025-07-21",["2025-11-12"]={TRY=42.244397,SYP=13002,CUP=25.75,PEN=3.369914,CNH=7.118975,SLL=20969.5,LRD=182.514695,RSD=101.232,GMD=73.500003,RUB=81.27012,HUF=332.730704,JOD=0.709,OMR=0.384508,DJF=178.084308,MMK=2099.7,LAK=21708.703074,BYN=3.410338,BDT=122.111212,PKR=282.767792,XAF=566.618992,PYG=7057.120874,KHR=4010.501643,SAR=3.7504,BAM=1.68937,date="2025-11-12",AUD=1.528257,MUR=45.869997,SSP=130.26,MAD=9.29326,KPW=900,XOF=566.618992,CHF=0.798895,LKR=304.582904,UGX=3559.024205,XAU=0.00024212,SEK=9.443575,NOK=10.051365,KZT=524.809545,TWD=31.063301,MWK=1734.114447,GTQ=7.664335,GBP=0.762324,MYR=4.1365,MOP=8.005511,SDG=600.5,SRD=38.574,JEP=0.762324,SBD=8.237372,CLF=0.023852,HRK=6.509009,LSL=17.149126,USD=1,SCR=13.602215,KGS=87.45,UAH=42.073999,DOP=64.3509,TND=2.94953,NIO=36.805257,MRU=39.689388,DKK=6.45007,CDF=2165.115656,HNL=26.309585,PAB=1,UYU=39.767994,BTN=88.671206,SHP=0.762324,XPF=103.079366,BTC=9.522238e-06,ERN=15,YER=238.500015,ARS=1410.0245,KYD=0.833377,AWG=1.8075,EGP=47.2389,MDL=16.941349,JMD=160.817487,STN=21.162559,IQD=1310.080969,ANG=1.79,XDR=0.704773,CAD=1.400833,FKP=0.762324,BZD=2.01129,NZD=1.765008,INR=88.615007,SZL=17.143474,VND=26353.5,MVR=15.405,CLP=935.53,CVE=95.243638,RON=4.3924,KWD=0.307161,AED=3.6725,RWF=1453.572005,STD=22281.8,BBD=2,COP=3737.071499,MNT=3582.15,UZS=11972.988961,TTD=6.781462,HTG=130.904407,BOB=6.910223,MXN=18.282791,DZD=130.369752,CNY=7.1165,VUV=122.16,AZN=1.7,SOS=570.52003,MZN=63.950001,CRC=502.36867,LYD=5.457325,LBP=89561.015885,SLE=23.2,ZWG=26.407,XCG=1.802343,PHP=59.153497,BGN=1.68975,GHS=10.956112,CUC=1,SGD=1.302961,GNF=8680.886206,MGA=4488.145634,QAR=3.646077,ALL=83.526606,JPY=154.80725,SVC=8.750858,BIF=2951.276287,ILS=3.196865,ZWL=322,PGK=4.223856,TZS=2448.1,NPR=141.874281,ETB=153.605732,HKD=7.771563,PLN=3.653198,ZMW=22.518444,EUR=0.863805,XAG=0.0193374,KRW=1466.330046,TJS=9.260569,AFN=66.502261,BSD=1,IRR=42112.5,TMT=3.5,THB=32.4465,FJD=2.27695,IMP=0.762324,BHD=0.377006,NAD=17.149126,TOP=2.40776,KMF=420.999797,AMD=382.563939,GEL=2.705,XPD=0.00068815,WST=2.816,VES=230.804011,GGP=0.762324,MKD=53.147798,XCD=2.70255,BND=1.30343,GIP=0.762324,BMD=1,NGN=1440.63,KES=129.18,GYD=209.231968,BWP=13.36023,BRL=5.2692,AOA=912.085,ISK=126.81,CZK=20.930238,ZAR=17.058828,XPT=0.00063034,IDR=16760.047879,} ,["2025-10-06"]={TRY=41.6915,SYP=13002,CUP=25.75,PEN=3.480899,CNH=7.147108,SLL=20969.5,LRD=181.80732,RSD=100.198211,GMD=73.500003,RUB=82.447202,HUF=331.827919,JOD=0.709,OMR=0.384506,DJF=178.376344,MMK=2099.5,LAK=21711.066535,BYN=3.396235,BDT=121.901897,PKR=283.823368,XAF=560.954655,PYG=7038.581218,KHR=4019.907242,SAR=3.750406,BAM=1.669227,date="2025-10-06",AUD=1.512971,MUR=45.339999,SSP=130.26,MAD=9.117677,KPW=900,XOF=560.954655,CHF=0.797706,LKR=302.992283,UGX=3471.082664,XAU=0.00025417,SEK=9.397482,NOK=9.947683,KZT=548.562775,TWD=30.587,MWK=1736.904759,GTQ=7.677864,GBP=0.743963,MYR=4.215,MOP=8.029581,SDG=601.5,SRD=38.105,JEP=0.743963,SBD=8.23101,CLF=0.024502,HRK=6.441992,LSL=17.26683,USD=1,SCR=14.839998,KGS=87.4396,UAH=41.332443,DOP=62.610954,TND=2.918118,NIO=36.86223,MRU=39.928648,DKK=6.384743,CDF=2549.247796,HNL=26.302403,PAB=1,UYU=39.926274,BTN=88.992735,SHP=0.743963,XPF=102.048909,BTC=8.06441e-06,ERN=15,YER=239.050053,ARS=1424.7561,KYD=0.834699,AWG=1.8025,EGP=47.65,MDL=16.777619,JMD=160.881515,STN=20.910503,IQD=1312.221393,ANG=1.79,XDR=0.696265,CAD=1.394722,FKP=0.743963,BZD=2.014543,NZD=1.713982,INR=88.771427,SZL=17.262392,VND=26364.355392,MVR=15.3,CLP=961.21742,CVE=94.108448,RON=4.3524,KWD=0.305989,AED=3.6725,RWF=1452.956784,STD=22281.8,BBD=2,COP=3899.63734,MNT=3597.8,UZS=12120.377913,TTD=6.791957,HTG=131.069896,BOB=6.921685,MXN=18.434022,DZD=129.282445,CNY=7.1195,VUV=119.79,AZN=1.7,SOS=572.431141,MZN=63.899993,CRC=503.379965,LYD=5.413594,LBP=89712.964744,SLE=23.31,ZWG=26.783,XCG=1.805271,PHP=58.242508,BGN=1.6695,GHS=12.621194,CUC=1,SGD=1.293233,GNF=8689.457816,MGA=4472.195214,QAR=3.651083,ALL=82.599353,JPY=150.034375,SVC=8.764338,BIF=2950.605879,ILS=3.27178,ZWL=322,PGK=4.262329,TZS=2457.5,NPR=142.388687,ETB=144.757936,HKD=7.781695,PLN=3.636983,ZMW=23.864878,EUR=0.85517,XAG=0.02056873,KRW=1413.680102,TJS=9.330534,AFN=67.229401,BSD=1,IRR=42050,TMT=3.5,THB=32.397333,FJD=2.2538,IMP=0.743963,BHD=0.377002,NAD=17.26683,TOP=2.40776,KMF=420.000076,AMD=383.978461,GEL=2.725,XPD=0.00078507,WST=2.784,VES=185.166583,GGP=0.743963,MKD=52.645067,XCD=2.70255,BND=1.291416,GIP=0.743963,BMD=1,NGN=1467.53,KES=129.2,GYD=209.5624,BWP=13.315069,BRL=5.3349,AOA=911.978,ISK=121.42,CZK=20.72058,ZAR=17.252282,XPT=0.00061668,IDR=16616.559027,} ,["2025-11-01"]={TRY=42.035102,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,RSD=101.584265,GMD=72.50001,RUB=80.391403,HUF=336.45,JOD=0.709,OMR=0.3845,DJF=177.576639,MMK=2099.7,LAK=21560.205276,BYN=3.411924,BDT=122.32111,PKR=282.381694,XAF=565.602079,PYG=7081.405685,KHR=3998.435004,SAR=3.750385,BAM=1.686107,date="2025-11-01",AUD=1.528118,MUR=45.749997,SSP=130.26,MAD=9.236346,KPW=900,XOF=565.602079,CHF=0.805169,LKR=303.599324,UGX=3473.432353,XAU=0.00024983,SEK=9.48912,NOK=10.1226,KZT=528.014014,TWD=30.7968,MWK=1729.124841,GTQ=7.644295,GBP=0.760225,MYR=4.1975,MOP=8.01279,SDG=601.5,SRD=38.5095,JEP=0.760225,SBD=8.237372,CLF=0.02402,HRK=6.53112,LSL=17.29428,USD=1,SCR=13.660122,KGS=87.45,UAH=41.953677,DOP=64.071731,TND=2.944954,NIO=36.699859,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,BTN=88.403813,SHP=0.760225,XPF=102.894369,BTC=9.089764e-06,ERN=15,YER=238.500015,ARS=1435.4668,KYD=0.834137,AWG=1.8,EGP=47.099777,MDL=16.977456,JMD=160.049999,STN=21.1216,IQD=1306.351203,ANG=1.79,XDR=0.703306,CAD=1.40515,FKP=0.760225,BZD=2.013214,NZD=1.749782,INR=88.768487,SZL=17.290401,VND=26315,MVR=15.3,CLP=942.28,CVE=95.060119,RON=4.4133,KWD=0.306946,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,UZS=11971.513998,TTD=6.779367,HTG=130.931605,BOB=6.916963,MXN=18.5622,DZD=129.964,CNY=7.1174,VUV=121.685,AZN=1.7,SOS=569.938761,MZN=63.899993,CRC=502.00561,LYD=5.43989,LBP=89550,SLE=23.17,ZWG=26.63,XCG=1.804053,PHP=58.694499,BGN=1.686107,GHS=10.869434,CUC=1,SGD=1.2992,GNF=8655.438328,MGA=4478.668417,QAR=3.634812,ALL=83.494975,JPY=153.999,SVC=8.758486,BIF=2926.237998,ILS=3.253235,ZWL=322,PGK=4.204492,TZS=2453.136671,NPR=141.445724,ETB=153.634165,HKD=7.77385,PLN=3.687573,ZMW=22.06302,EUR=0.862255,XAG=0.02054485,KRW=1432,TJS=9.184189,AFN=66.520109,BSD=1,IRR=42075,TMT=3.5,THB=32.225527,FJD=2.2697,IMP=0.760225,BHD=0.375016,NAD=17.29428,TOP=2.40776,KMF=426.00007,AMD=381.395821,GEL=2.715,XPD=0.00069099,WST=2.7902,VES=221.468847,GGP=0.760225,MKD=53.118665,XCD=2.70255,BND=1.297125,GIP=0.760225,BMD=1,NGN=1444.463019,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,AOA=917,ISK=124.660536,CZK=21.0971,ZAR=17.37161,XPT=0.00064313,IDR=16637.55,} ,["2025-07-28"]={TRY=40.5485,SYP=13002,CUP=25.75,PEN=3.530797,CNH=7.173733,SLL=20969.5,LRD=199.871655,RSD=100.290674,GMD=72.4457,RUB=80.021244,HUF=340.032143,JOD=0.709,OMR=0.38446,DJF=177.517306,MMK=2099,LAK=21489.456908,BYN=3.262375,BDT=121.869444,PKR=282.491622,XAF=561.650628,PYG=7467.067664,KHR=3993.112405,SAR=3.751408,BAM=1.662381,date="2025-07-28",AUD=1.533112,MUR=45.38,SSP=130.26,MAD=8.964518,KPW=900,XOF=561.650628,CHF=0.799106,LKR=300.780777,UGX=3574.172377,XAU=0.0002998,SEK=9.550585,NOK=10.195023,KZT=543.218869,TWD=29.597999,MWK=1728.597292,GTQ=7.651411,GBP=0.745132,MYR=4.231,MOP=8.059974,SDG=600.5,SRD=36.6635,JEP=0.745132,SBD=8.2851,CLF=0.024152,HRK=6.45204,LSL=17.692743,USD=1,SCR=14.132211,KGS=87.3,UAH=41.682188,DOP=60.484231,TND=2.910291,NIO=36.684306,MRU=39.785637,DKK=6.39069,CDF=2901.355343,HNL=26.103588,PAB=1,UYU=40.070284,BTN=86.280124,SHP=0.745132,XPF=102.175521,BTC=8.395833e-06,ERN=15,YER=240.750974,ARS=1280.7337,KYD=0.830766,AWG=1.802,EGP=48.79,MDL=16.849293,JMD=159.013315,STN=20.824214,IQD=1305.902927,ANG=1.79,XDR=0.69341,CAD=1.372955,FKP=0.745132,BZD=2.002456,NZD=1.673359,INR=86.582405,SZL=17.686283,VND=26188.294282,MVR=15.400001,CLP=947.46818,CVE=93.721695,RON=4.3408,KWD=0.30528,AED=3.67303,RWF=1440.962669,STD=22281.8,BBD=2,COP=4089.758748,MNT=3587.99,UZS=12613.612596,TTD=6.778552,HTG=130.817474,BOB=6.888198,MXN=18.619533,DZD=129.929965,CNY=7.1729,VUV=119.482,AZN=1.7,SOS=569.738241,MZN=63.830001,CRC=503.609851,LYD=5.381192,LBP=89323.133363,SLE=22.9458,ZWG=26.85215,XCG=1.796592,PHP=57.206497,BGN=1.6714,GHS=10.417207,CUC=1,SGD=1.283725,GNF=8650.899179,MGA=4402.878295,QAR=3.633783,ALL=82.830076,JPY=148.2731875,SVC=8.722445,BIF=2971.381195,ILS=3.354274,ZWL=322,PGK=4.131694,TZS=2565,NPR=138.047844,ETB=138.72965,HKD=7.849523,PLN=3.645365,ZMW=23.25192,EUR=0.856231,XAG=0.0261701,KRW=1384.707173,TJS=9.520232,AFN=68.473415,BSD=1,IRR=42111,TMT=3.51,THB=32.4253,FJD=2.2518,IMP=0.745132,BHD=0.376924,NAD=17.692743,TOP=2.40776,KMF=421.288253,AMD=382.315782,GEL=2.707248,XPD=0.00078621,WST=2.739,VES=121.643389,GGP=0.745132,MKD=52.423831,XCD=2.70255,BND=1.277321,GIP=0.745132,BMD=1,NGN=1526.77,KES=129.2,GYD=208.566918,BWP=13.384559,BRL=5.5598,AOA=911.955,ISK=121.76,CZK=21.049886,ZAR=17.860027,XPT=0.00070087,IDR=16348.742988,} ,["2025-07-29"]={TRY=40.560698,SYP=13002,CUP=25.75,PEN=3.546218,CNH=7.17995,SLL=20969.5,LRD=201.00003,RSD=101.243246,GMD=71.999996,RUB=82.000343,HUF=345.290594,JOD=0.709,OMR=0.384495,DJF=177.827972,MMK=2099,LAK=21572.848554,BYN=3.274063,BDT=122.568952,PKR=283.230373,XAF=566.732914,PYG=7494.005441,KHR=4006.660706,SAR=3.750788,BAM=1.678517,date="2025-07-29",AUD=1.536098,MUR=46.089999,SSP=130.26,MAD=9.048943,KPW=900,XOF=566.732914,CHF=0.804754,LKR=302.035149,UGX=3586.50151,XAU=0.00030099,SEK=9.628835,NOK=10.210475,KZT=543.938124,TWD=29.706,MWK=1735.743435,GTQ=7.678742,GBP=0.749009,MYR=4.2345,MOP=8.089456,SDG=600.5,SRD=36.56,JEP=0.749009,SBD=8.285095,CLF=0.024447,HRK=6.508794,LSL=17.858747,USD=1,SCR=14.145439,KGS=87.3,UAH=41.846317,DOP=60.818898,TND=2.882489,NIO=36.790724,MRU=39.800868,DKK=6.447491,CDF=2900.522184,HNL=26.319981,PAB=1,UYU=40.014357,BTN=86.658154,SHP=0.749009,XPF=103.10009,BTC=8.452496e-06,ERN=15,YER=240.69998,ARS=1293.94969,KYD=0.833687,AWG=1.8025,EGP=48.6508,MDL=16.980908,JMD=160.498119,STN=21.278811,IQD=1310.286327,ANG=1.79,XDR=0.69341,CAD=1.375548,FKP=0.749009,BZD=2.009646,NZD=1.678789,INR=86.804306,SZL=17.890349,VND=26222.630581,MVR=15.4,CLP=959.06,CVE=94.442747,RON=4.3866,KWD=0.30548,AED=3.673015,RWF=1446.668386,STD=22281.8,BBD=2,COP=4172.676379,MNT=3587.99,UZS=12593.400001,TTD=6.803515,HTG=130.887012,BOB=6.938098,MXN=18.767965,DZD=130.2513,CNY=7.1758,VUV=119.482,AZN=1.7,SOS=571.625728,MZN=63.959999,CRC=505.365506,LYD=5.414418,LBP=89606.170984,SLE=23,ZWG=26.85215,XCG=1.803086,PHP=57.267007,BGN=1.6898,GHS=10.452046,CUC=1,SGD=1.287545,GNF=8671.409595,MGA=4439.157947,QAR=3.642201,ALL=83.79797,JPY=148.54533333,SVC=8.754758,BIF=2966.293654,ILS=3.363009,ZWL=322,PGK=4.184779,TZS=2590,NPR=138.653405,ETB=138.388131,HKD=7.849971,PLN=3.696405,ZMW=23.459952,EUR=0.863979,XAG=0.02622143,KRW=1391.912542,TJS=9.529261,AFN=69.144331,BSD=1,IRR=42112.5,TMT=3.51,THB=32.404,FJD=2.2559,IMP=0.749009,BHD=0.376948,NAD=17.888034,TOP=2.40776,KMF=424.500079,AMD=383.729699,GEL=2.7,XPD=0.00078292,WST=2.739,VES=122.309505,GGP=0.749009,MKD=52.832358,XCD=2.70255,BND=1.285378,GIP=0.749009,BMD=1,NGN=1530.32,KES=129.2,GYD=209.310041,BWP=13.486598,BRL=5.5884,AOA=911.955,ISK=122.87,CZK=21.275,ZAR=17.938137,XPT=0.00070846,IDR=16405.599579,} ,["2025-09-01"]={TRY=41.150098,SYP=13002,CUP=25.75,PEN=3.533315,CNH=7.122527,SLL=20969.5,LRD=200.17112,RSD=100.312464,GMD=71.250004,RUB=78.852156,HUF=338.972047,JOD=0.709,OMR=0.381633,DJF=177.830569,MMK=2099,LAK=21666.082885,BYN=3.397048,BDT=121.403212,PKR=282.938385,XAF=560.772081,PYG=7217.995075,KHR=4002.584138,SAR=3.7525,BAM=1.673412,date="2025-09-01",AUD=1.527303,MUR=45.909996,SSP=130.26,MAD=9.00774,KPW=900,XOF=560.772081,CHF=0.800704,LKR=301.467418,UGX=3543.114026,XAU=0.00029035,SEK=9.45192,NOK=10.058375,KZT=537.830643,TWD=30.5755,MWK=1731.162287,GTQ=7.65262,GBP=0.739737,MYR=4.225,MOP=8.016257,SDG=600.5,SRD=38.6055,JEP=0.739737,SBD=8.210319,CLF=0.024629,HRK=6.441242,LSL=17.705677,USD=1,SCR=14.068543,KGS=87.3913,UAH=41.304556,DOP=62.896477,TND=2.889687,NIO=36.754084,MRU=39.866792,DKK=6.381633,CDF=2881.392526,HNL=26.193914,PAB=1,UYU=39.976793,BTN=87.997423,SHP=0.739737,XPF=102.015695,BTC=9.232272e-06,ERN=15,YER=239.999993,ARS=1330.692405,KYD=0.832,AWG=1.8025,EGP=47.92477,MDL=16.607938,JMD=159.751863,STN=21.075045,IQD=1308.316539,ANG=1.79,XDR=0.698011,CAD=1.373605,FKP=0.739737,BZD=2.007957,NZD=1.692951,INR=88.17455,SZL=17.70862,VND=26343.521322,MVR=15.434299,CLP=966.46,CVE=94.400526,RON=4.3379,KWD=0.305376,AED=3.6725,RWF=1445.518777,STD=22281.8,BBD=2,COP=4018.050807,MNT=3592.646,UZS=12464.576527,TTD=6.784171,HTG=130.678085,BOB=6.898824,MXN=18.657201,DZD=128.453128,CNY=7.1308,VUV=119.1167,AZN=1.7,SOS=570.609397,MZN=63.899993,CRC=504.128652,LYD=5.413412,LBP=89405.024549,SLE=22.9458,ZWG=26.78,XCG=1.799358,PHP=57.145997,BGN=1.673412,GHS=11.17,CUC=1,SGD=1.28347,GNF=8661.282046,MGA=4411.255572,QAR=3.639898,ALL=83.768065,JPY=147.23475,SVC=8.735829,BIF=2972.078448,ILS=3.33979,ZWL=322,PGK=4.209322,TZS=2502.981,NPR=140.79574,ETB=142.088115,HKD=7.795238,PLN=3.64292,ZMW=23.546525,EUR=0.854892,XAG=0.02512003,KRW=1391.189471,TJS=9.309861,AFN=69.035186,BSD=1,IRR=42075,TMT=3.51,THB=32.31,FJD=2.26182,IMP=0.739737,BHD=0.376503,NAD=17.705677,TOP=2.40776,KMF=421.999693,AMD=381.376677,GEL=2.695,XPD=0.00089542,WST=2.7716,VES=146.898662,GGP=0.739737,MKD=52.652402,XCD=2.70255,BND=1.283251,GIP=0.739737,BMD=1,NGN=1531.99,KES=128.98,GYD=208.787129,BWP=13.440856,BRL=5.4341,AOA=915.318333,ISK=122.42,CZK=20.902001,ZAR=17.649141,XPT=0.00073307,IDR=16411.060628,} ,["2025-10-16"]={TRY=41.853201,SYP=13002,CUP=25.75,PEN=3.419,CNH=7.128062,SLL=20969.5,LRD=182.944171,RSD=100.569,GMD=71.999996,RUB=78.816858,HUF=335.033408,JOD=0.709,OMR=0.384492,DJF=177.608802,MMK=2098.8,LAK=21698.26083,BYN=3.404707,BDT=121.705935,PKR=281.0825,XAF=562.960242,PYG=7052.806727,KHR=4016.997232,SAR=3.750526,BAM=1.681852,date="2025-10-16",AUD=1.536758,MUR=45.200003,SSP=130.26,MAD=9.177434,KPW=900,XOF=562.960242,CHF=0.797021,LKR=302.841731,UGX=3450.875799,XAU=0.00023637,SEK=9.47312,NOK=10.077068,KZT=538.832666,TWD=30.63286,MWK=1736.5,GTQ=7.655959,GBP=0.744777,MYR=4.2285,MOP=8.002219,SDG=602,SRD=39.195,JEP=0.744777,SBD=8.233954,CLF=0.024459,HRK=6.468027,LSL=17.36,USD=1,SCR=14.155114,KGS=87.45,UAH=41.691994,DOP=62.911935,TND=2.92,NIO=36.63,MRU=39.939544,DKK=6.409832,CDF=2345,HNL=26.189999,PAB=1,UYU=40.150739,BTN=88.074114,SHP=0.744777,XPF=102.413766,BTC=9.041794e-06,ERN=15,YER=238.875006,ARS=1361.3237,KYD=0.833011,AWG=1.8025,EGP=47.589993,MDL=16.86919,JMD=159.924764,STN=21.166229,IQD=1310,ANG=1.79,XDR=0.700567,CAD=1.40341,FKP=0.744777,BZD=2.007669,NZD=1.742665,INR=87.8756,SZL=17.36,VND=26336.581512,MVR=15.3,CLP=959.53,CVE=94.941882,RON=4.3671,KWD=0.306127,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3915.89744,MNT=3596.8,UZS=12180.244232,TTD=6.78313,HTG=130.615677,BOB=6.90696,MXN=18.449903,DZD=130.307244,CNY=7.1254,VUV=122.1,AZN=1.7,SOS=569.521949,MZN=63.909994,CRC=502.797421,LYD=5.435,LBP=89517.113111,SLE=23.15,ZWG=26.71,XCG=1.801554,PHP=58.129752,BGN=1.67748,GHS=11.587552,CUC=1,SGD=1.295462,GNF=8665.502152,MGA=4495.379809,QAR=3.64115,ALL=83.15,JPY=151.24372222,SVC=8.746351,BIF=2942.517477,ILS=3.29759,ZWL=322,PGK=4.1905,TZS=2451.56,NPR=140.91894,ETB=147.408769,HKD=7.771551,PLN=3.650264,ZMW=22.535283,EUR=0.858227,XAG=0.01892725,KRW=1417.843255,TJS=9.226364,AFN=66.721595,BSD=1,IRR=42062.5,TMT=3.51,THB=32.565,FJD=2.2728,IMP=0.744777,BHD=0.377005,NAD=17.36,TOP=2.40776,KMF=423.999766,AMD=382.581602,GEL=2.71,XPD=0.00063279,WST=2.801,VES=193.057975,GGP=0.744777,MKD=52.903355,XCD=2.70255,BND=1.293963,GIP=0.744777,BMD=1,NGN=1466.87,KES=129.2,GYD=209.100601,BWP=14.211433,BRL=5.4502,AOA=911.978,ISK=121.35,CZK=20.858,ZAR=17.32527,XPT=0.00060094,IDR=16585.378448,} ,["2025-10-30"]={TRY=41.952072,SYP=13002,CUP=25.75,PEN=3.390203,CNH=7.102284,SLL=20969.5,LRD=183.359366,RSD=100.868003,GMD=72.50001,RUB=79.997232,HUF=334.39175,JOD=0.709,OMR=0.384514,DJF=177.762377,MMK=2098.8,LAK=21704.923559,BYN=3.408004,BDT=122.241226,PKR=282.323144,XAF=564.310202,PYG=7103.037856,KHR=4019.815277,SAR=3.750242,BAM=1.680226,date="2025-10-30",AUD=1.517021,MUR=45.569999,SSP=130.26,MAD=9.225601,KPW=900,XOF=564.310202,CHF=0.798759,LKR=304.447714,UGX=3480.758641,XAU=0.00025229,SEK=9.390136,NOK=10.0072,KZT=528.576845,TWD=30.719999,MWK=1734.962623,GTQ=7.659827,GBP=0.756984,MYR=4.2005,MOP=8.003883,SDG=601.5,SRD=38.644,JEP=0.756984,SBD=8.230592,CLF=0.023972,HRK=6.481096,LSL=17.11,USD=1,SCR=13.760729,KGS=87.45,UAH=42.051434,DOP=64.18532,TND=2.936706,NIO=36.77713,MRU=40.062852,DKK=6.424496,CDF=2255.696778,HNL=26.279769,PAB=1,UYU=39.894413,BTN=88.152433,SHP=0.756984,XPF=102.65935,BTC=9.063861e-06,ERN=15,YER=238.650047,ARS=1437.4939,KYD=0.833326,AWG=1.8,EGP=47.334417,MDL=16.909124,JMD=159.801004,STN=21.2494,IQD=1309.969863,ANG=1.79,XDR=0.700447,CAD=1.393469,FKP=0.756984,BZD=2.011151,NZD=1.729316,INR=88.49541,SZL=17.11,VND=26322.716504,MVR=15.31,CLP=940.41,CVE=94.806907,RON=4.3737,KWD=0.30648,AED=3.6725,RWF=1451.689348,STD=22281.8,BBD=2,COP=3902.532546,MNT=3596.8,UZS=11996.282839,TTD=6.773225,HTG=130.842503,BOB=6.909675,MXN=18.458423,DZD=129.967837,CNY=7.1035,VUV=122.1,AZN=1.7,SOS=583.483647,MZN=63.909994,CRC=501.376942,LYD=5.436859,LBP=89604.360285,SLE=23.15,ZWG=26.71,XCG=1.802241,PHP=58.900005,BGN=1.682535,GHS=10.87463,CUC=1,SGD=1.296909,GNF=8678.839333,MGA=4483.862,QAR=3.641938,ALL=83.15957,JPY=153.03927778,SVC=8.749925,BIF=2955.32887,ILS=3.251245,ZWL=322,PGK=4.260562,TZS=2459.859,NPR=141.043595,ETB=152.901512,HKD=7.770583,PLN=3.64874,ZMW=21.974416,EUR=0.860285,XAG=0.02094699,KRW=1425.251318,TJS=9.209787,AFN=65.340263,BSD=1,IRR=42062.5,TMT=3.51,THB=32.4555,FJD=2.261,IMP=0.756984,BHD=0.376953,NAD=17.11,TOP=2.40776,KMF=422.999947,AMD=382.685174,GEL=2.725,XPD=0.0007018,WST=2.801,VES=219.351377,GGP=0.756984,MKD=53.003064,XCD=2.70255,BND=1.294851,GIP=0.756984,BMD=1,NGN=1453.75,KES=129.2,GYD=209.21148,BWP=13.310023,BRL=5.3585,AOA=917,ISK=123.88,CZK=20.96325,ZAR=17.1678,XPT=0.00063507,IDR=16626.393513,} ,["2025-10-31"]={TRY=42.044854,SYP=13002,CUP=25.75,PEN=3.399404,CNH=7.115047,SLL=20969.5,LRD=183.418242,RSD=101.373,GMD=72.50001,RUB=79.950692,HUF=335.797419,JOD=0.709,OMR=0.384506,DJF=178.450817,MMK=2099.7,LAK=21751.089155,BYN=3.41582,BDT=122.460802,PKR=283.535873,XAF=567.367302,PYG=7096.437383,KHR=4028.17585,SAR=3.750324,BAM=1.689895,date="2025-10-31",AUD=1.529756,MUR=45.809997,SSP=130.26,MAD=9.276537,KPW=900,XOF=567.367302,CHF=0.802549,LKR=304.868946,UGX=3486.43393,XAU=0.00024917,SEK=9.452353,NOK=10.067133,KZT=531.481842,TWD=30.737,MWK=1737.674116,GTQ=7.679613,GBP=0.761031,MYR=4.192,MOP=8.017627,SDG=601.5,SRD=38.755,JEP=0.761031,SBD=8.237372,CLF=0.024025,HRK=6.514952,LSL=17.334082,USD=1,SCR=13.674851,KGS=87.45,UAH=42.056771,DOP=64.319354,TND=2.94751,NIO=36.877348,MRU=39.864345,DKK=6.459242,CDF=2296.809909,HNL=26.348988,PAB=1,UYU=39.886654,BTN=88.808923,SHP=0.761031,XPF=103.215498,BTC=9.125655e-06,ERN=15,YER=238.500015,ARS=1439.5001,KYD=0.835097,AWG=1.8025,EGP=47.2317,MDL=17.010412,JMD=160.150302,STN=21.4,IQD=1312.742477,ANG=1.79,XDR=0.705051,CAD=1.400401,FKP=0.761031,BZD=2.015466,NZD=1.74851,INR=88.73122,SZL=17.331835,VND=26308.866088,MVR=15.3,CLP=942.5,CVE=95.295918,RON=4.3972,KWD=0.306932,AED=3.6725,RWF=1455.568932,STD=22281.8,BBD=2,COP=3885.862762,MNT=3589.8,UZS=12015.177482,TTD=6.784465,HTG=131.156064,BOB=6.92444,MXN=18.55289,DZD=129.965152,CNY=7.1131,VUV=121.685,AZN=1.7,SOS=572.687699,MZN=63.899993,CRC=502.508519,LYD=5.443123,LBP=89550.259135,SLE=23.17,ZWG=26.63,XCG=1.806022,PHP=58.800999,BGN=1.69072,GHS=10.918045,CUC=1,SGD=1.300663,GNF=8698.276851,MGA=4481.799661,QAR=3.652655,ALL=83.768954,JPY=154.2211,SVC=8.768307,BIF=2955.457026,ILS=3.243,ZWL=322,PGK=4.22517,TZS=2465.201,NPR=142.094441,ETB=154.018382,HKD=7.769349,PLN=3.671657,ZMW=22.126388,EUR=0.864946,XAG=0.02033223,KRW=1425.567114,TJS=9.224349,AFN=66.920119,BSD=1,IRR=42075,TMT=3.5,THB=32.314167,FJD=2.2697,IMP=0.761031,BHD=0.377008,NAD=17.334082,TOP=2.40776,KMF=422.999947,AMD=383.46219,GEL=2.715,XPD=0.00067661,WST=2.7902,VES=221.468847,GGP=0.761031,MKD=53.29914,XCD=2.70255,BND=1.302717,GIP=0.761031,BMD=1,NGN=1449.73,KES=129.2,GYD=209.65145,BWP=13.428954,BRL=5.3843,AOA=917,ISK=125.24,CZK=21.054575,ZAR=17.314853,XPT=0.00062507,IDR=16625.652183,} ,["2025-10-20"]={TRY=41.958297,SYP=13002,CUP=25.75,PEN=3.379659,CNH=7.127629,SLL=20969.5,LRD=183.01024,RSD=100.549,GMD=71.999996,RUB=81.053143,HUF=334.173528,JOD=0.709,OMR=0.384509,DJF=178.08444,MMK=2098.8,LAK=21701.092882,BYN=3.40825,BDT=121.909037,PKR=282.961656,XAF=562.738762,PYG=7084.103023,KHR=4027.337613,SAR=3.750526,BAM=1.678373,date="2025-10-20",AUD=1.540737,MUR=45.03,SSP=130.26,MAD=9.190033,KPW=900,XOF=562.738762,CHF=0.792468,LKR=302.808721,UGX=3475.500502,XAU=0.00023368,SEK=9.427519,NOK=10.073227,KZT=538.141088,TWD=30.621001,MWK=1734.072764,GTQ=7.659863,GBP=0.745604,MYR=4.226,MOP=8.003587,SDG=601.5,SRD=39.416,JEP=0.745604,SBD=8.237372,CLF=0.024355,HRK=6.465996,LSL=17.473321,USD=1,SCR=13.98224,KGS=87.45,UAH=41.755265,DOP=63.406933,TND=2.928357,NIO=36.797551,MRU=39.88106,DKK=6.407006,CDF=2219.519316,HNL=26.275749,PAB=1,UYU=39.964302,BTN=87.870836,SHP=0.745604,XPF=102.373474,BTC=9.00716e-06,ERN=15,YER=238.900023,ARS=1457.340602,KYD=0.833355,AWG=1.8025,EGP=47.5109,MDL=16.970883,JMD=161.118022,STN=21.024088,IQD=1310.051828,ANG=1.79,XDR=0.699288,CAD=1.403873,FKP=0.745604,BZD=2.011259,NZD=1.745389,INR=87.893655,SZL=17.467556,VND=26343.526807,MVR=15.3,CLP=955.45,CVE=94.624496,RON=4.3666,KWD=0.306058,AED=3.6725,RWF=1452.089206,STD=22281.8,BBD=2,COP=3830.504295,MNT=3596.8,UZS=12185.610641,TTD=6.781974,HTG=130.992912,BOB=6.909868,MXN=18.390374,DZD=130.114,CNY=7.1235,VUV=122.1,AZN=1.7,SOS=571.529313,MZN=63.909994,CRC=502.621727,LYD=5.42781,LBP=89559.649135,SLE=23.12,ZWG=26.71,XCG=1.802298,PHP=58.191997,BGN=1.67772,GHS=10.750114,CUC=1,SGD=1.294507,GNF=8677.741724,MGA=4462.408026,QAR=3.645172,ALL=82.983629,JPY=150.70533333,SVC=8.750574,BIF=2947.834161,ILS=3.309625,ZWL=322,PGK=4.265873,TZS=2460.077858,NPR=140.593316,ETB=149.984037,HKD=7.770899,PLN=3.642447,ZMW=22.626127,EUR=0.85789,XAG=0.01921446,KRW=1422.8803,TJS=9.200371,AFN=66.487604,BSD=1,IRR=42062.5,TMT=3.5,THB=32.68,FJD=2.2979,IMP=0.745604,BHD=0.376957,NAD=17.47347,TOP=2.40776,KMF=422.499746,AMD=382.565449,GEL=2.7,XPD=0.00067788,WST=2.801,VES=201.217568,GGP=0.745604,MKD=52.894994,XCD=2.70255,BND=1.294871,GIP=0.745604,BMD=1,NGN=1470.12,KES=129.15,GYD=209.226875,BWP=14.236799,BRL=5.4062,AOA=911.978,ISK=121.48,CZK=20.8353,ZAR=17.32464,XPT=0.00062386,IDR=16562.7,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH