- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Fri Jul 30 03:31:21 2021 {["2021-06-04"]={ANG=1.794312,SVC=8.747222,CAD=1.21138,XCD=2.70255,MVR=15.46,HRK=6.187,XPT=0.00086506,AUD=1.305619,MWK=792.5,XAG=0.03647773,MAD=8.8525,PHP=47.81541,VND=23155.521585,GNF=9801.673401,KES=107.8,MZN=61.524997,NIO=35.3,MGA=3749,VES=3097318,XAU=0.00053489,RON=4.0591,CHF=0.903794,EGP=15.6846,BSD=1,TWD=27.6855,GGP=0.708993,MMK=1645.383448,WST=2.51332,ILS=3.256506,BHD=0.377005,GBP=0.708993,TZS=2319,SDG=427.5,LAK=9450,DJF=177.963803,BYN=2.535804,LBP=1534.139889,RWF=990,AWG=1.8005,EUR=0.824572,RSD=96.466311,INR=73.044758,MUR=40.900656,BWP=10.592816,GEL=3.105,KMF=403.399771,UZS=10550,RUB=73.2499,CUC=1,BGN=1.6124,JOD=0.709,NGN=412.5,BDT=84.762997,PKR=154.75,BRL=5.0783,KZT=427.780466,TMT=3.5,HNL=24.1,NZD=1.399894,ERN=15.001997,NPR=116.696799,ZMW=22.546488,FKP=0.708993,DZD=133.574981,JMD=148.323796,CRC=619.450041,GMD=51.15,PLN=3.679155,AMD=520.45279,BMD=1,BZD=2.014961,BBD=2,SBD=7.977694,IDR=14325,ALL=100.928281,IQD=1462.5,BIF=1976.403507,HKD=7.75845,GIP=0.708993,BAM=1.604283,LKR=197.926195,QAR=3.641,SAR=3.750072,TOP=2.219563,SEK=8.335384,ZAR=13.626185,XDR=0.69135,MYR=4.1305,KPW=900,CZK=21.0038,STD=20736.892254,BTC=2.5847888e-05,ZWL=322,LSL=13.62,ARS=94.7251,COP=3671.130856,TTD=6.780819,JPY=110.2295,IRR=42105,CNH=6.401665,PAB=1,BTN=72.935258,TND=2.7195,KGS=84.608802,ISK=121.13,CNY=6.4038,AOA=642,XPF=98.397644,SCR=16.50014,MOP=7.987696,OMR=0.384989,MRO=356.999828,date="2021-06-04",CLP=719.000202,AZN=1.700805,NAD=13.566667,MRU=36.15,CLF=0.026057,DOP=56.95336,CVE=91.35,BOB=6.902381,XOF=540.883942,MKD=50.540141,CUP=25.75,SGD=1.328048,UGX=3544.659675,GHS=5.788689,FJD=2.04505,KHR=4076.088466,ETB=43.1,PGK=3.535,MXN=20.15743,AED=3.673022,SYP=1257.485089,LRD=171.350037,JEP=0.708993,KYD=0.833053,SRD=14.154,HTG=89.335515,LYD=4.445,GTQ=7.722064,NOK=8.385448,SHP=0.708993,IMP=0.708993,SLL=10235.000034,PYG=6759.970517,KRW=1117.927744,SZL=13.62,GYD=209.132717,MDL=17.584055,TJS=11.400671,XPD=0.00035349,UAH=27.321451,SOS=585,MNT=2850.956548,AFN=78.508797,STN=20.3,THB=31.256,USD=1,TRY=8.7025,YER=250.000125,HUF=286.315037,BND=1.323982,SSP=130.26,PEN=3.823777,CDF=1990.003265,UYU=43.645374,VUV=108.218608,XAF=540.883942,KWD=0.301002,DKK=6.13179,} ,["2021-05-01"]={ANG=1.794483,TND=2.7375,CAD=1.22919,XCD=2.70255,MVR=15.42,HRK=6.279,XPT=0.00083263,AUD=1.29584,MWK=792.387078,XAG=0.03859292,MAD=8.966843,PHP=48.239901,VND=23169.813375,GNF=9902.5,KES=107.8,MZN=57.525,NIO=35.099146,MGA=3775,AZN=1.700805,XAU=0.00056532,RON=4.0978,CHF=0.913203,JPY=109.3005,BSD=1,TWD=27.8615,GGP=0.723743,MMK=1557.018803,WST=2.531864,ILS=3.24314,KGS=84.798802,GBP=0.723743,TZS=2330.576677,SDG=388,LAK=9452.878008,DJF=178.910943,BYN=2.559419,LBP=1519.559769,RWF=1005.902674,AWG=1.8005,EUR=0.83195,RSD=97.321991,INR=74.095504,MUR=40.299868,BWP=10.860333,GEL=3.46,KMF=406.393963,UZS=10542.5,RUB=75.2914,CUC=1,BGN=1.625524,JOD=0.7093,NGN=410.792228,BDT=84.718685,PKR=153.914412,BRL=5.438566,KZT=429.971168,UAH=27.898368,HNL=24.150001,NZD=1.396258,ERN=15.00197,NPR=119.118603,ZMW=22.335543,FKP=0.723743,DZD=133.309169,JMD=154.201176,CRC=617.534058,GMD=51.15,PLN=3.79095,AMD=523.221667,BMD=1,BZD=2.015111,BBD=2,SBD=7.960225,IDR=14442.7,ALL=102.704253,IQD=1466.280293,BIF=1959.485196,HKD=7.7673,GIP=0.723743,BAM=1.618582,LKR=197.438765,QAR=3.641,SAR=3.750521,TOP=2.2607,SEK=8.460005,ZAR=14.4952,ARS=93.480711,MYR=4.0955,KPW=900,CZK=21.5146,STD=20738.069016,BTC=1.7334963e-05,ZWL=322,LSL=14.32,BTN=74.449312,COP=3733.6262,TTD=6.790718,SVC=8.747321,IRR=42105,CNH=6.4729,PAB=1,XDR=0.695893,NAD=14.32,BHD=0.37704,ISK=124.459724,CNY=6.4745,AOA=654.981,XPF=99.278067,SCR=14.808476,MOP=7.995233,OMR=0.384985,MRO=356.999828,UYU=44.199853,CLP=710.7,EGP=15.659799,VES=2742768,MRU=35.985,CLF=0.025756,DOP=56.88,STN=20.55,BOB=6.902853,XOF=545.723557,MKD=50.903703,CUP=25.75,SGD=1.33087,TMT=3.51,GHS=5.785,FJD=2.02805,KHR=4068.233535,ETB=42.150924,PGK=3.53,MXN=20.23925,AED=3.6731,SYP=1257.739136,LRD=172.050011,JEP=0.723743,KYD=0.833106,SRD=14.154,HTG=85.826482,LYD=4.475,GTQ=7.715104,NOK=8.33884,SHP=0.723743,IMP=0.723743,SLL=10223.75017,PYG=6524.038964,KRW=1117.76,SZL=14.32,GYD=209.149542,MDL=17.79841,TJS=11.401569,XPD=0.00033949,UGX=3594.858911,SOS=581.366477,MNT=2850.826192,AFN=77.903818,CVE=91.4,THB=31.139896,USD=1,TRY=8.2884,YER=250.425029,HUF=299.64,BND=1.327822,SSP=130.26,PEN=3.804924,CDF=1996.842196,date="2021-05-01",VUV=109.544432,XAF=545.723557,KWD=0.301149,DKK=6.18627,} ,["2021-06-28"]={ANG=1.796272,TND=2.7585,CAD=1.229286,XCD=2.70255,MVR=15.4,HRK=6.280839,XPT=0.00089486,AUD=1.317559,MWK=806.189193,XAG=0.03836563,MAD=8.902358,PHP=48.544153,VND=23042.189,GNF=9831.717383,KES=107.83,MZN=63.290001,BTN=74.25528,MGA=3787.449245,AZN=1.700805,XAU=0.00056163,RON=4.1293,CHF=0.917398,JPY=110.70225,BSD=1,TWD=27.911501,FJD=2.0581,MMK=1647.147671,WST=2.542132,ILS=3.250178,KGS=84.589802,GBP=0.719881,TZS=2320.618604,SDG=446,LAK=9483.13345,DJF=178.160271,BYN=2.527992,LBP=1513.360552,CDF=1986.436625,PEN=3.988238,EUR=0.837754,RSD=98.526759,INR=74.220488,MUR=40.939997,BWP=10.830157,USD=1,KMF=412.49989,UZS=10573.209897,RUB=72.2767,CUC=1,BGN=1.638421,JOD=0.709,NGN=410.33,BDT=84.81713,PKR=157.909753,BRL=4.934491,KZT=426.830727,TMT=3.51,HNL=23.923769,NZD=1.413264,ERN=15.002,NPR=118.805999,ZMW=22.612007,FKP=0.719881,DZD=133.981969,JMD=150.028909,CRC=620.083212,GMD=51.15,PLN=3.781258,AMD=508.297589,BMD=1,BZD=2.017207,BBD=2,SBD=8.022495,IDR=14446.25,ALL=102.693194,IQD=1460.15592,BIF=1980.911742,HKD=7.761344,GIP=0.719881,BAM=1.638529,LKR=199.157519,QAR=3.643865,SAR=3.75022,TOP=2.243471,SEK=8.494373,ZAR=14.146674,ARS=95.5389,MYR=4.152,KPW=900,CZK=21.348001,STD=20518.098064,BTC=2.8889688e-05,ZWL=322,LSL=14.083619,STN=20.825,COP=3769.19535,TTD=6.793031,NIO=34.951576,IRR=42105,CNH=6.459477,VES=3202620.725806,CVE=92.81,XDR=0.700111,date="2021-06-28",ISK=123.38,CNY=6.4563,AOA=648,XPF=99.970593,SCR=14.816023,MOP=8.000687,OMR=0.38502,RWF=1006.466771,BHD=0.376902,CLP=733.199764,NAD=14.14,PAB=1,MRU=36.154974,CLF=0.026572,DOP=56.969214,EGP=15.67,BOB=6.910401,XOF=549.530317,MKD=51.628011,CUP=25.75,SGD=1.342629,UGX=3557.734611,GHS=5.824572,GGP=0.719881,KHR=4081.091797,ETB=43.850184,PGK=3.55891,MXN=19.809718,AED=3.6732,SYP=1257.887232,LRD=171.400063,JEP=0.719881,KYD=0.834004,SRD=20.8965,HTG=92.817352,LYD=4.505047,GTQ=7.751016,NOK=8.496595,SHP=0.719881,IMP=0.719881,SLL=10252.95017,PYG=6781.880389,KRW=1129.140292,SZL=14.080754,GYD=209.299121,MDL=18.044293,TJS=11.414042,XPD=0.00037809,UAH=27.355141,SOS=578.931959,MNT=2847.354137,AFN=79.003142,SVC=8.757284,THB=31.829798,GEL=3.135,TRY=8.7653,YER=250.299975,HUF=294.258609,BND=1.342906,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=43.469191,VUV=109.647402,XAF=549.530317,KWD=0.301296,DKK=6.229907,} ,["2021-05-06"]={ANG=1.794949,TND=2.749,CAD=1.225945,XCD=2.70255,MVR=15.35,HRK=6.2602,STN=20.56,AUD=1.291957,MWK=792.287768,XAG=0.03745323,MAD=8.916575,PHP=47.949201,VND=23043.598244,GNF=9895.980665,KES=106.8,MZN=57.762997,BTN=73.876101,MGA=3779.651368,AZN=1.700805,XAU=0.00055816,RON=4.0968,CHF=0.911163,JPY=109.336,BSD=1,TWD=27.964002,GGP=0.719253,MMK=1557.651448,WST=2.531864,ILS=3.260248,KGS=84.795699,GBP=0.719253,TZS=2319,SDG=392,LAK=9424.655813,DJF=178.032926,BYN=2.55776,LBP=1522.369189,RWF=995.434002,AWG=1.8,EUR=0.831591,RSD=97.896824,INR=73.833252,MUR=40.799694,BWP=10.876473,GEL=3.44,KMF=410.299914,UZS=10507.248942,RUB=74.5705,CUC=1,BGN=1.62788,JOD=0.709,NGN=380.5,BDT=84.801369,PKR=152.878786,BRL=5.354,KZT=426.592998,TMT=3.51,HNL=24.101732,NZD=1.388009,ERN=15.00197,NPR=118.201746,ZMW=22.356848,FKP=0.719253,DZD=133.474698,JMD=152.526133,CRC=615.237747,GMD=51.22,PLN=3.798031,AMD=520.92393,BMD=1,BZD=2.015645,BBD=2,SBD=7.958647,IDR=14314.5,ALL=102.457123,IQD=1460.467684,BIF=1960,HKD=7.769025,GIP=0.719253,BAM=1.627796,LKR=197.018904,QAR=3.641,SAR=3.750812,TOP=2.266369,SEK=8.47794,ZAR=14.321,ARS=93.6669,MYR=4.1225,KPW=900,CZK=21.4435,STD=20738.069016,BTC=1.7591419e-05,ZWL=322,LSL=14.383203,XDR=0.69825,COP=3826.738466,TTD=6.788249,EGP=15.67,IRR=42105,CNH=6.474561,PAB=1,XPT=0.00080939,VES=2788174.092593,date="2021-05-06",ISK=125.95,CNY=6.4762,AOA=654.274,XPF=99.23516,SCR=14.970287,MOP=8.002963,OMR=0.385026,MRO=356.999828,BHD=0.377034,CLP=705.099519,SVC=8.749636,NAD=14.35,MRU=35.97,CLF=0.025554,DOP=56.897093,CVE=92.05,BOB=6.905644,XOF=545.487704,MKD=51.311195,CUP=25.75,SGD=1.33639,UGX=3562.301079,GHS=5.775518,FJD=2.033,KHR=4050.233983,ETB=42.353466,PGK=3.528945,MXN=20.246194,AED=3.6732,SYP=1257.56247,LRD=172,JEP=0.719253,KYD=0.833271,SRD=14.154,HTG=85.648064,LYD=4.492539,GTQ=7.717305,NOK=8.332435,SHP=0.719253,IMP=0.719253,SLL=10223.74999,PYG=6683.964597,KRW=1124.592507,SZL=14.385929,GYD=209.212282,MDL=17.830168,TJS=11.405969,XPD=0.00033513,UAH=27.719804,SOS=580.71033,MNT=2850.826192,AFN=77.677009,NIO=35.022688,THB=31.2255,USD=1,TRY=8.32444,YER=250.400036,HUF=298.222261,BND=1.335159,SSP=130.26,PEN=3.830787,CDF=1995.032462,UYU=44.048718,VUV=109.544432,XAF=545.487704,KWD=0.301416,DKK=6.18352,} ,["2021-05-22"]={ANG=1.795315,TND=2.7205,CAD=1.20677,XCD=2.70255,MVR=15.4,HRK=6.1652,STN=20.375,AUD=1.293946,MWK=790,XAG=0.03628451,MAD=8.8185,PHP=47.918722,VND=23128.738264,GNF=9870,KES=108.2,MZN=59.799997,BTN=73.080541,MGA=3758,AZN=1.700805,XAU=0.00053136,RON=4.0455,CHF=0.898014,JPY=108.96498725,BSD=1,TWD=27.9643,FJD=2.0355,MMK=1646.356212,WST=2.51332,ILS=3.25582,KGS=84.259402,GBP=0.706689,TZS=2319.502,SDG=410.625,LAK=9440,DJF=178.05,BYN=2.512357,LBP=1527,CDF=2002,AWG=1.8005,EUR=0.821018,CLP=721.000917,INR=72.9154,MUR=40.7,BWP=10.724766,GEL=3.3325,KMF=404.000358,UZS=10582,RUB=73.6226,CUC=1,BGN=1.605819,JOD=0.709,NGN=412.5,BDT=84.83338,PKR=153.45,BRL=5.3667,CUP=25.75,TMT=3.51,HNL=24.11,NZD=1.394053,ERN=15.001997,NPR=116.928013,ZMW=22.479291,FKP=0.706689,DZD=133.117704,JMD=149.652507,CRC=617.927542,GMD=51.215,PLN=3.692015,AMD=520.839798,BMD=1,BZD=2.016076,BBD=2,SBD=7.965016,IDR=14367.7,ALL=101.1,IQD=1462,BIF=1971,HKD=7.76385,GIP=0.706689,MKD=50.38557,XOF=538.552549,QAR=3.641,SAR=3.750072,TOP=2.249023,SEK=8.330405,ZAR=13.955,ARS=94.199124,MYR=4.141,KPW=900,CZK=20.89585,STD=20736.892254,BTC=2.7510943e-05,ZWL=322,LSL=13.95,SVC=8.751883,COP=3730.403165,TTD=6.787538,GGP=0.706689,IRR=42105,CNH=6.4325,NAD=13.935,NIO=35.265,date="2021-05-22",RWF=995,OMR=0.384985,CNY=6.4342,PEN=3.7395,XPF=97.973516,SCR=16.42,MOP=7.99928,MRO=356.999828,ISK=122.26,BHD=0.376973,CVE=90.875,RSD=96.244515,USD=1,MRU=36.2,THB=31.359672,DOP=56.99,VES=3024646,BOB=6.906479,LKR=197.042739,BAM=1.600935,KZT=428.737123,SGD=1.33224,UGX=3565.648298,GHS=5.762438,XPT=0.00085351,KHR=4075,ETB=42.89,PGK=3.53,TJS=11.407161,AED=3.6731,SYP=1257.608423,LRD=171.624977,JEP=0.706689,KYD=0.833545,SRD=14.154,HTG=88.266976,LYD=4.46,PYG=6716.677657,SLL=10237.50017,SHP=0.706689,IMP=0.706689,NOK=8.396632,GTQ=7.709711,KRW=1127.79,SZL=13.94,GYD=209.252756,MDL=17.686687,MXN=19.95405,XPD=0.00036005,UAH=27.431242,SOS=585,MNT=2850.956548,AFN=77.599996,EGP=15.659312,CLF=0.02613,PAB=1,TRY=8.4177,YER=250.049973,HUF=286.15,BND=1.330348,SSP=130.26,AOA=648.5,UYU=44.068132,XDR=0.692678,VUV=108.218608,XAF=538.552549,KWD=0.300547,DKK=6.104585,} ,["2021-07-26"]={ANG=1.794586,SVC=8.747642,CAD=1.258051,XCD=2.70255,MVR=15.4,HRK=6.404453,XPT=0.00093677,AUD=1.360696,MWK=809.336755,XAG=0.03957421,MAD=8.969711,PHP=50.196116,NAD=14.84,GNF=9778.705917,KES=108.27,MZN=63.637996,BTN=74.407853,MGA=3809.644229,VES=3771952.387464,XAU=0.00055353,RON=4.1796,CHF=0.918818,JPY=110.3275,BSD=1,TWD=28.082885,FJD=2.08165,MMK=1645.606822,WST=2.551678,ILS=3.271548,BHD=0.376916,GBP=0.72737,TZS=2318.437435,SDG=445.5,LAK=9551.396132,DJF=177.980612,BYN=2.508711,LBP=1511.819629,CDF=1987.725477,PEN=3.932402,EUR=0.848997,RSD=99.901398,INR=74.4735,MUR=43.119999,BWP=11.120724,USD=1,KMF=418.600229,UZS=10612.927081,RUB=73.7825,CUC=1,BGN=1.6615,JOD=0.709,NGN=411.39,BDT=84.863346,PKR=160.811742,BRL=5.2001,KZT=425.934278,TMT=3.5,HNL=23.719033,NZD=1.435949,ERN=15.004625,NPR=119.05186,ZMW=20.999609,FKP=0.72737,DZD=134.683942,JMD=154.261664,CRC=619.808441,GMD=51.2,PLN=3.88806,AMD=487.328031,BMD=1,BZD=2.015196,BBD=2,SBD=8.048395,IDR=14489.803718,ALL=103.871603,IQD=1458.628578,BIF=1981.209415,HKD=7.77205,GIP=0.72737,BAM=1.662188,LKR=199.449131,QAR=3.640049,SAR=3.7512,TOP=2.260193,SEK=8.687722,ZAR=14.856888,XDR=0.703472,MYR=4.2253,KPW=900,CZK=21.7914,STD=20599.812016,BTC=2.617017e-05,ZWL=322,LSL=14.783709,NIO=35.101942,COP=3864.901129,TTD=6.790152,STN=21.1,IRR=42152.500176,CNH=6.48582,TND=2.7925,PAB=1,UAH=27.035992,KGS=84.52152,ISK=126.16,CNY=6.4846,AOA=639.831,XPF=101.312313,SCR=14.876,MOP=8.000187,OMR=0.385179,RWF=1006.850379,date="2021-07-26",CLP=762.209764,GGP=0.72737,VND=22977.629459,MRU=36.120885,CLF=0.027623,DOP=56.975675,EGP=15.6623,BOB=6.89324,XOF=556.905646,MKD=52.372594,CUP=25.75,SGD=1.360828,UGX=3541.119085,GHS=5.957201,ARS=96.274885,KHR=4070.052811,ETB=44.305106,PGK=3.510304,MXN=20.085898,AED=3.6732,SYP=1257.328581,LRD=171.600017,JEP=0.72737,KYD=0.833121,SRD=21.277,HTG=95.881497,LYD=4.510791,GTQ=7.748032,NOK=8.879269,SHP=0.72737,IMP=0.72737,SLL=10253.95017,PYG=6908.800596,KRW=1153.363814,SZL=14.783962,GYD=208.972927,MDL=18.095372,TJS=11.402104,XPD=0.00037394,CVE=94.15,SOS=578.337096,MNT=2848.112285,AFN=79.641016,AZN=1.700805,THB=32.9585,GEL=3.085,TRY=8.5548,YER=250.099985,HUF=305.850812,BND=1.359634,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=43.750191,VUV=110.118851,XAF=556.905646,KWD=0.3009,DKK=6.313636,} ,["2021-06-11"]={ANG=1.793593,TND=2.737,CAD=1.208721,XCD=2.70255,MVR=15.465,HRK=6.1489,STN=20.3,AUD=1.28844,MWK=801.42591,XAG=0.03546101,MAD=8.82225,PHP=47.7155,VND=22922.085502,GNF=9825,KES=107.81,MZN=62.161997,BTN=73.026058,MGA=3783.677914,AZN=1.700805,XAU=0.00052608,RON=4.03824,CHF=0.894228,EGP=15.6748,BSD=1,TWD=27.6175,GGP=0.705617,MMK=1644.687093,WST=2.519965,ILS=3.242946,date="2021-06-11",GBP=0.705617,TZS=2319,SDG=427.5,LAK=9435.391407,DJF=177.879801,BYN=2.492107,MRO=356.999828,CDF=1987.177647,PEN=3.839979,EUR=0.820796,CLP=719.8,INR=72.975498,MUR=40.950001,BWP=10.601682,USD=1,KMF=404.249985,UZS=10548,RUB=71.7256,CUC=1,BGN=1.606536,JOD=0.709,NGN=410.96,BDT=84.737129,PKR=155.8,BRL=5.0557,CUP=25.75,UAH=27.091191,HNL=24.013926,NZD=1.389044,ERN=15.001997,NPR=116.840813,ZMW=22.541949,FKP=0.705617,DZD=133.78,JMD=149.381491,CRC=618.584021,GMD=51.2,PLN=3.67218,AMD=520.136179,BMD=1,BZD=2.014049,BBD=2,SBD=7.990443,IDR=14192.6,ALL=101.12,IQD=1457.837677,BIF=1976.082069,HKD=7.75934,GIP=0.705617,MKD=50.535161,XOF=538.406671,QAR=3.6425,SAR=3.749851,TOP=2.222538,SEK=8.242057,ZAR=13.54565,ARS=95.102,MYR=4.1124,KPW=900,CZK=20.8148,STD=20517.592254,BTC=2.7249268e-05,ZWL=322,LSL=13.645332,VES=3127362.5,COP=3584.826538,PAB=1,FJD=2.03215,IRR=42105,CNH=6.386395,XDR=0.69271,TTD=6.778887,KGS=84.474803,LBP=1506.755698,OMR=0.385059,CNY=6.3903,AWG=1.8015,XPF=97.946978,SCR=15.448502,MOP=7.985975,RWF=990,ISK=120.66,UYU=43.5693,SVC=8.743349,RSD=96.547591,GEL=3.155,MRU=36.065,THB=31.0535,DOP=56.924326,XPT=0.0008632,BOB=6.889464,LKR=198.341857,BAM=1.605976,KZT=427.305956,SGD=1.322498,TMT=3.51,GHS=5.815402,JPY=109.414,KHR=4076.730419,ETB=43.628736,PGK=3.508439,TJS=11.395961,AED=3.672983,SYP=1257.811756,LRD=171.250032,JEP=0.705617,KYD=0.832704,SRD=20.983,HTG=91.927075,LYD=4.452865,PYG=6694.931563,SLL=10323.699953,SHP=0.705617,IMP=0.705617,NOK=8.267912,GTQ=7.718862,KRW=1111.760264,SZL=13.58,GYD=209.051342,MDL=17.740027,MXN=19.653614,XPD=0.00035973,UGX=3515.187791,SOS=578.074291,MNT=2847.636548,AFN=78.565007,NAD=13.59,CLF=0.026086,NIO=35.32,TRY=8.412927,YER=250.125057,HUF=283.746421,BND=1.32366,SSP=130.26,AOA=642,BHD=0.377022,CVE=90.9,VUV=108.429608,XAF=538.406671,KWD=0.300706,DKK=6.103701,} ,["2021-04-01"]={ANG=1.795498,TND=2.791,CAD=1.257341,XCD=2.70255,MVR=15.46,HRK=6.4474,STN=21.3,AUD=1.320882,MWK=784.320241,XAG=0.04088308,MAD=9.062444,PHP=48.53913,VND=23062.435069,GNF=10015.920101,KES=109,MZN=68.660002,BTN=73.133802,MGA=3806.094412,AZN=1.700805,XAU=0.00058187,RON=4.1839,CHF=0.945511,JPY=110.68825,BSD=1,TWD=28.527,FJD=2.06365,MMK=1410.392596,WST=2.53869,ILS=3.335079,date="2021-04-01",GBP=0.725382,TZS=2319,SDG=381,LAK=9397.576093,DJF=178.074984,BYN=2.623429,LBP=1512.644438,CDF=1982.350057,AWG=1.8,EUR=0.851695,CLP=720.500018,INR=73.313002,MUR=40.800109,BWP=11.07741,GEL=3.38,KMF=419.25039,UZS=10477.876699,RUB=75.7585,CUC=1,BGN=1.66941,JOD=0.709,NGN=409.616181,BDT=84.818467,PKR=152.74296,BRL=5.6333,CUP=25.75,UGX=3664.206986,HNL=24.051081,NZD=1.433752,ERN=15.001414,NPR=117.01425,ZMW=22.086194,FKP=0.725382,DZD=133.777865,JMD=145.736139,CRC=614.43518,GMD=51.25,PLN=3.940439,AMD=529.374086,BMD=1,BZD=2.016291,BBD=2,SBD=7.993789,IDR=14567.55,ALL=105.008755,IQD=1459.404147,BIF=1947.903469,HKD=7.774818,GIP=0.725382,MKD=52.502608,XOF=558.675243,QAR=3.641,SAR=3.750133,TOP=2.291329,SEK=8.719642,ZAR=14.712813,ARS=91.9929,MYR=4.1445,KPW=900,CZK=22.214087,STD=20839.852124,BTC=1.6981864e-05,ZWL=322,LSL=14.83447,EGP=15.6852,COP=3727.727034,TTD=6.789566,GGP=0.725382,IRR=42105,CNH=6.579566,VES=1963225.156863,CVE=94.3,UYU=44.381099,RWF=994.746658,OMR=0.385,CNY=6.5714,PEN=3.773667,XPF=101.634238,SCR=20.635544,MOP=8.009036,MRO=356.999828,ISK=126.65,KGS=84.79695,NIO=34.9097,RSD=100.225906,USD=1,MRU=35.990095,THB=31.293,DOP=56.896368,NAD=14.955,BOB=6.911896,LKR=199.556158,BAM=1.667303,KZT=425.770274,SGD=1.34554,UAH=27.850509,GHS=5.781595,XDR=0.705777,KHR=4067.577707,ETB=41.546318,PGK=3.512909,TJS=11.405141,AED=3.672998,SYP=1257.296911,LRD=173.099948,JEP=0.725382,KYD=0.833554,SRD=14.154,HTG=80.297181,LYD=4.542537,PYG=6446.840284,SLL=10238.049685,SHP=0.725382,IMP=0.725382,NOK=8.535504,GTQ=7.714675,KRW=1130.267087,SZL=14.821682,GYD=209.274962,MDL=18.094728,MXN=20.389042,XPD=0.00038024,TMT=3.51,SOS=578.664411,MNT=2854.787768,AFN=78.326066,SVC=8.752397,CLF=0.026112,PAB=1,TRY=8.153937,YER=250.350066,HUF=307.779291,BND=1.34495,SSP=130.26,AOA=629.979,BHD=0.377072,XPT=0.00083717,VUV=109.908091,XAF=558.675243,KWD=0.302299,DKK=6.334286,} ,["2021-07-08"]={ANG=1.799194,SVC=8.770829,CAD=1.256504,XCD=2.70255,MVR=15.4,HRK=6.3277,XPT=0.00092722,AUD=1.344429,MWK=810.944899,XAG=0.03827021,MAD=8.969986,PHP=49.827,VND=22993.48296,GNF=9847.555318,KES=108.22,MZN=63.54,NIO=35.011003,MGA=3886.81785,VES=3232730.225806,XAU=0.00055157,RON=4.1638,CHF=0.91754,EGP=15.72765,BSD=1,TWD=28.005501,GGP=0.725692,MMK=1649.872947,WST=2.531757,ILS=3.279545,KGS=84.794256,GBP=0.725692,TZS=2324.463445,SDG=451.5,LAK=9511.306708,DJF=178.44393,BYN=2.564814,MRO=356.999828,CDF=1992.694052,AWG=1.8005,EUR=0.845065,RSD=99.72563,INR=74.728805,MUR=42.6,BWP=10.960695,GEL=3.155,KMF=416.849762,UZS=10628.725948,RUB=75.068,CUC=1,BGN=1.655537,JOD=0.709,NGN=412.77,BDT=85.013909,PKR=159.524552,BRL=5.2327,KZT=429.343493,TMT=3.5,HNL=23.893152,NZD=1.434648,ERN=15.002,NPR=119.402783,ZMW=22.710791,FKP=0.725692,DZD=134.659714,JMD=149.91732,CRC=621.692304,GMD=51.1,PLN=3.836006,AMD=499.192707,BMD=1,BZD=2.020437,BBD=2,SBD=8.032211,IDR=14536.55,ALL=103.820211,IQD=1462.590874,BIF=1985.22219,HKD=7.76965,GIP=0.725692,BAM=1.658762,LKR=199.468264,QAR=3.641,SAR=3.750772,TOP=2.252068,SEK=8.608188,ZAR=14.36037,XDR=0.703188,MYR=4.1815,KPW=900,CZK=21.811418,STD=20529.498064,BTC=3.0705343e-05,ZWL=322,LSL=14.331143,JPY=109.90825,COP=3775.411155,TTD=6.798202,BTN=74.823671,IRR=42105,CNH=6.486705,PAB=1,AZN=1.700805,CVE=93.63,date="2021-07-08",ISK=123.62,CNY=6.4816,AOA=643.574,XPF=100.843093,SCR=13.916064,MOP=8.020388,OMR=0.385044,LBP=1515.53575,BHD=0.376972,CLP=749.100151,ARS=95.943,STN=21.15,MRU=36.238737,CLF=0.027148,DOP=57.110389,NAD=14.37,BOB=6.921968,XOF=554.326379,MKD=52.254631,CUP=25.75,SGD=1.351652,UGX=3568.824913,GHS=5.944678,FJD=2.07045,KHR=4084.128559,ETB=44.037792,PGK=3.519814,MXN=20.08635,AED=3.672983,SYP=1257.563899,LRD=171.549997,JEP=0.725692,KYD=0.835361,SRD=20.915,HTG=93.731273,LYD=4.518041,GTQ=7.76933,NOK=8.76599,SHP=0.725692,IMP=0.725692,SLL=10267.949962,PYG=6795.499372,KRW=1147.974356,SZL=14.33216,GYD=209.540239,MDL=18.014856,TJS=11.433588,XPD=0.00035182,UAH=27.336442,SOS=579.860119,MNT=2851.789137,AFN=81.679212,TND=2.789,THB=32.48,USD=1,TRY=8.6935,YER=250.250081,HUF=302.455,BND=1.346761,SSP=130.26,PEN=3.962277,RWF=1008.615974,UYU=43.903876,VUV=109.411402,XAF=554.326379,KWD=0.301155,DKK=6.284057,} ,["2021-05-08"]={ANG=1.794742,TND=2.7425,CAD=1.212855,XCD=2.70255,MVR=15.35,HRK=6.1956,STN=20.55,AUD=1.274835,MWK=790,XAG=0.03642992,MAD=8.8465,PHP=47.783286,VND=22890.597038,GNF=9920,KES=106.7,MZN=58.099999,BTN=73.444288,MGA=3752.5,AZN=1.700805,XAU=0.00054602,RON=4.0503,CHF=0.901417,JPY=108.59001372,BSD=1,TWD=27.7196,FJD=2.0276,MMK=1557.246783,WST=2.531864,ILS=3.25361,BHD=0.377037,GBP=0.714896,TZS=2319,SDG=402,LAK=9425,DJF=178.025,BYN=2.548346,LBP=1527,CDF=1998,AWG=1.80025,EUR=0.822149,CLP=695.398803,INR=73.2905,MUR=40.7,BWP=10.867844,GEL=3.44,KMF=408.475098,UZS=10515,RUB=73.71914,CUC=1,BGN=1.607315,JOD=0.709,NGN=380.5,BDT=84.730977,PKR=152.675,BRL=5.235336,CUP=25.75,TMT=3.51,HNL=24.125001,NZD=1.373796,ERN=15.00197,NPR=117.510922,ZMW=22.367314,FKP=0.714896,DZD=133.401838,JMD=151.924861,CRC=616.443418,GMD=51.2,PLN=3.74255,AMD=521.360655,BMD=1,BZD=2.015389,BBD=2,SBD=7.964986,IDR=14131.5,ALL=101.425,IQD=1462.5,BIF=1957.5,HKD=7.765705,GIP=0.714896,MKD=50.981108,XOF=539.294195,QAR=3.641,SAR=3.750257,TOP=2.258677,SEK=8.3075,ZAR=14.0593,ARS=93.724307,MYR=4.1125,KPW=900,CZK=21.07805,STD=20738.069016,BTC=1.7423656e-05,ZWL=322,LSL=14.24,EGP=15.670976,COP=3775.243427,TTD=6.7935,GGP=0.714896,IRR=42105,CNH=6.416865,VES=2591296.49,CVE=92.34,KGS=84.799879,RWF=985,OMR=0.384988,CNY=6.4325,PEN=3.801,XPF=98.108437,SCR=15.127763,MOP=7.99894,MRO=356.999828,ISK=123.9,date="2021-05-08",NIO=35.16,RSD=97.688298,USD=1,MRU=35.98,THB=31.041868,DOP=56.97,NAD=14.24,BOB=6.893884,LKR=196.96732,BAM=1.624329,KZT=426.533835,SGD=1.324575,UGX=3556.444944,GHS=5.77,XDR=0.69728,KHR=4050,ETB=42.18,PGK=3.525,TJS=11.403144,AED=3.673,SYP=1257.639136,LRD=172,JEP=0.714896,KYD=0.833223,SRD=14.154,HTG=87.235802,LYD=4.5,PYG=6738.525752,SLL=10218.75005,SHP=0.714896,IMP=0.714896,NOK=8.209,GTQ=7.713689,KRW=1112.97,SZL=14.25,GYD=209.183648,MDL=17.803193,MXN=19.90935,XPD=0.00034135,UAH=27.751706,SOS=585,MNT=2850.826192,AFN=77.500005,SVC=8.74884,CLF=0.025202,PAB=1,TRY=8.2371,YER=250.400036,HUF=294.707518,BND=1.331169,SSP=130.26,AOA=654.1125,UYU=43.990579,XPT=0.00079531,VUV=109.544432,XAF=539.294195,KWD=0.301156,DKK=6.1139,} ,["2021-04-27"]={ANG=1.796853,SVC=8.75936,CAD=1.24018,XCD=2.70255,MVR=15.485,HRK=6.2686,XPT=0.00080289,AUD=1.283854,MWK=790.649904,XAG=0.03821315,MAD=8.905,PHP=48.399689,VND=23086.166151,GNF=9925.537496,KES=107.78,MZN=56.284999,NIO=34.937019,MGA=3786.031324,VES=2638060.473684,XAU=0.00056175,RON=4.0805,CHF=0.916579,EGP=15.6798,BSD=1,TWD=27.889999,GGP=0.72005,MMK=1559.109731,WST=2.531864,ILS=3.242943,BHD=0.376966,GBP=0.72005,TZS=2319,SDG=382,LAK=9415,DJF=178.208774,BYN=2.565245,LBP=1513.787751,RWF=1001.667197,PEN=3.792474,EUR=0.828521,CLP=705.101176,INR=74.605991,MUR=40.497539,BWP=10.804803,USD=1,KMF=407.450155,UZS=10559.506919,RUB=75.0639,CUC=1,BGN=1.621274,JOD=0.709,NGN=410.925509,BDT=84.884153,PKR=154.084265,BRL=5.436699,CUP=25.75,TMT=3.51,HNL=24.05987,NZD=1.385013,ERN=15.00197,NPR=119.700829,ZMW=22.283013,FKP=0.72005,DZD=133.260696,JMD=152.194841,CRC=615.135667,GMD=51.15,PLN=3.776312,AMD=522.432388,BMD=1,BZD=2.017774,BBD=2,SBD=7.984064,IDR=14492.5,ALL=102.122149,IQD=1461.5,BIF=1950.942522,HKD=7.761888,GIP=0.72005,MKD=50.920774,XOF=543.474154,QAR=3.641,SAR=3.749776,TOP=2.26533,SEK=8.393955,ZAR=14.282027,ARS=93.273,MYR=4.098,KPW=900,CZK=21.443284,STD=20738.069016,BTC=1.8255313e-05,ZWL=322,LSL=14.25765,STN=20.5,COP=3635.315662,PAB=1,FJD=2.02555,IRR=42105,CNH=6.478245,AZN=1.700805,TTD=6.801356,KGS=84.800564,MRO=356.999828,OMR=0.38449,CNY=6.4847,AWG=1.79875,XPF=98.868855,SCR=14.144721,MOP=8.000795,CDF=1988.998448,ISK=124.28,date="2021-04-27",BTN=74.813404,RSD=97.35956,GEL=3.45,MRU=36.01,THB=31.3785,DOP=56.789836,JPY=108.2746666,BOB=6.902218,LKR=194.701322,BAM=1.619125,KZT=430.848407,SGD=1.325987,UGX=3603.799684,GHS=5.786107,XDR=0.696665,KHR=4050,ETB=42.102907,PGK=3.531618,TJS=11.417088,AED=3.673027,SYP=1257.789136,LRD=172.199966,JEP=0.72005,KYD=0.834213,SRD=14.154,HTG=84.488944,LYD=4.486802,PYG=6508.341508,SLL=10221.249878,SHP=0.72005,IMP=0.72005,NOK=8.298638,GTQ=7.724607,KRW=1110.525261,SZL=14.250626,GYD=209.438378,MDL=17.830168,MXN=19.879946,XPD=0.00034166,UAH=27.879415,SOS=579.082612,MNT=2850.826192,AFN=77.399995,CVE=91.5,CLF=0.025554,NAD=14.26,TRY=8.2687,YER=250.349961,HUF=301.185354,BND=1.326964,SSP=130.26,AOA=656.414,UYU=44.078066,TND=2.7355,VUV=109.544432,XAF=543.474154,KWD=0.301137,DKK=6.160917,} ,["2021-04-04"]={ANG=1.795237,SVC=8.751337,CAD=1.2575,XCD=2.70255,MVR=15.46,HRK=6.4282,STN=21.25,AUD=1.313888,MWK=785,XAG=0.04005612,MAD=9.0595,PHP=48.581116,VND=23022.683,GNF=9990,KES=108.9,MZN=67.049996,BTN=73.219941,MGA=3790,VES=1984945.5,XAU=0.00057784,RON=4.1823,CHF=0.942669,EGP=15.733079,BSD=1,TWD=28.5455,GGP=0.72304,MMK=1410.171938,WST=2.556807,ILS=3.33151,date="2021-04-04",GBP=0.72304,TZS=2312.197021,SDG=380.5,LAK=9400,DJF=178.05,BYN=2.629719,LBP=1508.825528,RWF=980,AWG=1.8,EUR=0.850391,RSD=99.868352,INR=73.37615,MUR=40.4,BWP=11.026855,GEL=3.425,KMF=418.800111,UZS=10487,RUB=76.4358,CUC=1,BGN=1.662745,JOD=0.709,NGN=381,BDT=84.531362,PKR=153.55,BRL=5.708,KZT=426.279205,UAH=27.84101,HNL=24.13,NZD=1.422113,ERN=15.001453,NPR=117.171983,ZMW=22.090436,FKP=0.72304,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.90735,AMD=529.837468,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14537,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.776015,GIP=0.72304,BAM=1.661214,LKR=198.879858,QAR=3.64075,SAR=3.7503,TOP=2.291315,SEK=8.7233,ZAR=14.66061,XDR=0.7043,MYR=4.14,KPW=900,CZK=22.18265,STD=20839.852124,BTC=1.7404539e-05,ZWL=322,LSL=14.65,XPT=0.00082441,COP=3654.731244,TTD=6.787695,AZN=1.700805,IRR=42105,CNH=6.57599,PAB=1,ARS=91.809798,NAD=14.66,KGS=84.799102,ISK=126.44,CNY=6.5675,AOA=629.98,XPF=101.47861,SCR=20.8,MOP=8.011453,OMR=0.385104,MRO=356.999828,UYU=44.20451,CLP=717.1,JPY=110.7055,TND=2.7955,MRU=36.03,CLF=0.025985,DOP=56.96,NIO=35.1,BOB=6.915854,XOF=557.819765,MKD=52.333632,CUP=25.75,SGD=1.34581,TMT=3.51,GHS=5.765,FJD=2.07275,KHR=4042.5,ETB=41.4,PGK=3.53,MXN=20.3147,AED=3.673,SYP=1257.632683,LRD=172.999975,JEP=0.72304,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,GTQ=7.713532,NOK=8.532745,SHP=0.72304,IMP=0.72304,SLL=10233.051835,PYG=6427.788757,KRW=1129.785,SZL=14.689467,GYD=209.236948,MDL=18.011297,TJS=11.403495,XPD=0.00037455,UGX=3663.46634,SOS=586,MNT=2857.680994,AFN=77.249998,CVE=94.05,THB=31.250611,USD=1,TRY=8.16275,YER=250.375001,HUF=307.07,BND=1.346689,SSP=130.26,PEN=3.743,CDF=1998,BHD=0.377182,VUV=109.464479,XAF=557.819765,KWD=0.30199,DKK=6.325,} ,["2021-05-07"]={ANG=1.795191,TND=2.7475,CAD=1.218465,XCD=2.70255,MVR=15.4,HRK=6.2388,STN=20.55,AUD=1.286302,MWK=791.032387,XAG=0.03663675,MAD=8.885939,PHP=47.908,VND=22998.617862,GNF=9895.383663,KES=106.75,MZN=58.085,BTN=73.747431,MGA=3763.1936,AZN=1.700805,XAU=0.00054936,RON=4.0788,CHF=0.907555,JPY=109.1279,BSD=1,TWD=27.8745,FJD=2.0276,MMK=1557.638329,WST=2.531864,ILS=3.263336,date="2021-05-07",GBP=0.718415,TZS=2319,SDG=401.5,LAK=9416.970085,DJF=178,BYN=2.548346,LBP=1517.603539,CDF=1993.502228,PEN=3.820659,EUR=0.827924,RSD=97.688298,INR=73.508095,MUR=40.7,BWP=10.876473,USD=1,KMF=408.450084,UZS=10499.551778,RUB=74.108,CUC=1,BGN=1.620081,JOD=0.709,NGN=381,BDT=84.802387,PKR=153.3,BRL=5.2775,KZT=426.885335,UGX=3555.196009,HNL=24.041236,NZD=1.385234,ERN=15.00197,NPR=117.995945,ZMW=22.358232,FKP=0.718415,DZD=133.400968,JMD=152.623186,CRC=615.664648,GMD=51.225,PLN=3.792103,AMD=520.912364,BMD=1,BZD=2.015813,BBD=2,SBD=7.964986,IDR=14255.166933,ALL=102.266357,IQD=1462.5,BIF=1962,HKD=7.766755,GIP=0.718415,BAM=1.624329,LKR=197.017201,QAR=3.641,SAR=3.75061,TOP=2.258677,SEK=8.397284,ZAR=14.25155,XDR=0.697785,MYR=4.112,KPW=900,CZK=21.3004,STD=20738.069016,BTC=1.7753181e-05,ZWL=322,LSL=14.29,CVE=91.7,COP=3839.218318,TTD=6.789334,ARS=93.7834,IRR=42105,CNH=6.448656,NAD=14.23,NIO=35.020512,XPT=0.00079906,UYU=44.116963,ISK=124.6,CNY=6.454,AOA=654.1125,XPF=98.797577,SCR=15.130157,MOP=8.002159,OMR=0.385021,RWF=993.612629,KGS=84.799879,CLP=700.201105,VES=2788174.092593,PAB=1,MRU=35.98,CLF=0.025376,DOP=56.90483,SVC=8.751189,BOB=6.90561,XOF=543.082345,MKD=50.981108,CUP=25.75,SGD=1.33105,UAH=27.730467,GHS=5.775204,GGP=0.718415,KHR=4050.213309,ETB=42.424279,PGK=3.520889,MXN=20.059467,AED=3.6732,SYP=1257.95247,LRD=172.124947,JEP=0.718415,KYD=0.833437,SRD=14.154,HTG=87.827754,LYD=4.4886,GTQ=7.715613,NOK=8.308618,SHP=0.718415,IMP=0.718415,SLL=10218.75005,PYG=6738.525752,KRW=1120.565934,SZL=14.3,GYD=208.820236,MDL=17.800024,TJS=11.405815,XPD=0.00033994,TMT=3.5,SOS=581.522553,MNT=2850.826192,AFN=77.672111,EGP=15.664132,THB=31.170833,GEL=3.445,TRY=8.29049,YER=250.449964,HUF=296.836781,BND=1.335077,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.377012,VUV=109.544432,XAF=543.082345,KWD=0.30127,DKK=6.156426,} ,["2021-04-05"]={ANG=1.790804,SVC=8.72969,CAD=1.256071,XCD=2.70255,MVR=15.46,HRK=6.4375,XPT=0.00082628,AUD=1.311812,MWK=783.425021,XAG=0.04035597,MAD=9.035186,PHP=48.658,VND=23049.221601,GNF=9985.538821,KES=108.64,MZN=67.049998,BTN=73.276268,MGA=3788.290536,VES=1992472.75,XAU=0.00057952,RON=4.1848,CHF=0.942874,EGP=15.7229,BSD=1,TWD=28.502498,FJD=2.06365,MMK=1406.687113,WST=2.537373,ILS=3.32655,KGS=84.7991,GBP=0.721416,TZS=2313.560597,SDG=380.5,LAK=9379.046789,DJF=177.609864,BYN=2.631742,LBP=1508.445398,CDF=1977.196589,PEN=3.734726,EUR=0.851256,RSD=99.945188,INR=73.338508,MUR=40.549999,BWP=10.999392,USD=1,KMF=418.800111,UZS=10461.264921,RUB=76.4925,CUC=1,BGN=1.6647,JOD=0.709,NGN=408.833285,BDT=84.596384,PKR=152.39102,BRL=5.7116,KZT=426.607277,TMT=3.51,HNL=23.991568,NZD=1.420594,ERN=15.001322,NPR=117.231732,ZMW=22.035607,FKP=0.721416,DZD=133.447073,JMD=147.652073,CRC=612.391651,GMD=51.25,PLN=3.915148,AMD=530.014042,BMD=1,BZD=2.010957,BBD=2,SBD=7.987348,IDR=14516.75,ALL=104.5514,IQD=1455.582514,BIF=1942.780244,HKD=7.775685,GIP=0.721416,BAM=1.662492,LKR=199.03283,QAR=3.633489,SAR=3.74995,TOP=2.290264,SEK=8.750407,ZAR=14.645192,XDR=0.704511,MYR=4.1405,KPW=900,CZK=22.190944,STD=20839.852124,BTC=1.7491948e-05,ZWL=322,LSL=14.70328,NIO=34.818011,COP=3658.475561,TTD=6.770992,STN=21.25,IRR=42105,CNH=6.577071,TND=2.7955,CVE=94.05,ARS=91.581095,date="2021-04-05",ISK=126.57,CNY=6.5674,AOA=628.953258,XPF=101.581897,SCR=19.807,MOP=7.991704,OMR=0.384987,RWF=992.217782,BHD=0.377013,CLP=717.100273,NAD=14.66,PAB=1,MRU=35.915374,CLF=0.025988,DOP=56.66228,JPY=110.60616667,BOB=6.898835,XOF=558.387525,MKD=52.440526,CUP=25.75,SGD=1.344969,UGX=3654.384557,GHS=5.761511,GGP=0.721416,KHR=4033.467633,ETB=41.449527,PGK=3.547847,MXN=20.30607,AED=3.67298,SYP=1257.659909,LRD=172.999975,JEP=0.721416,KYD=0.831403,SRD=14.154,HTG=79.811465,LYD=4.529795,GTQ=7.694452,NOK=8.548014,SHP=0.721416,IMP=0.721416,SLL=10233.048567,PYG=6411.820854,KRW=1128.075849,SZL=14.698395,GYD=208.722041,MDL=18.055522,TJS=11.375288,XPD=0.00037843,UAH=27.77167,SOS=577.157146,MNT=2856.260584,AFN=78.115703,AZN=1.700805,THB=31.3895,GEL=3.425,TRY=8.1471,YER=250.350066,HUF=307.446777,BND=1.343352,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=44.20451,VUV=109.927834,XAF=558.387525,KWD=0.30227,DKK=6.332171,} ,["2021-05-23"]={ANG=1.795315,TND=2.7205,CAD=1.20677,XCD=2.70255,MVR=15.4,HRK=6.1652,STN=20.375,AUD=1.293946,MWK=790,XAG=0.03628451,MAD=8.8185,PHP=47.918722,VND=23128.738264,GNF=9870,KES=108.2,MZN=59.799997,BTN=72.776248,MGA=3758,AZN=1.700805,XAU=0.00053136,RON=4.0455,CHF=0.898014,EGP=15.659312,BSD=1,TWD=27.9643,GGP=0.706689,MMK=1646.356212,WST=2.51332,ILS=3.25582,date="2021-05-23",GBP=0.706689,TZS=2319.502,SDG=412.5,LAK=9440,DJF=178.05,BYN=2.506876,MRO=356.999828,CDF=2002,PEN=3.7395,EUR=0.821018,CLP=721.000917,INR=72.9154,MUR=40.7,BWP=10.663365,USD=1,KMF=404.000358,UZS=10585,RUB=73.6226,CUC=1,BGN=1.605819,JOD=0.709,NGN=412.5,BDT=84.83338,PKR=153.45,BRL=5.3667,CUP=25.75,UGX=3565.648298,HNL=24.11,NZD=1.389268,ERN=15.001997,NPR=116.441701,ZMW=22.479291,FKP=0.706689,DZD=133.117704,JMD=149.652507,CRC=617.927542,GMD=51.215,PLN=3.692015,AMD=520.839798,BMD=1,BZD=2.016076,BBD=2,SBD=7.965016,IDR=14367.7,ALL=101.1,IQD=1462,BIF=1971,HKD=7.76385,GIP=0.706689,MKD=50.38557,XOF=538.552549,QAR=3.641,SAR=3.750072,TOP=2.249023,SEK=8.330405,ZAR=13.955,ARS=94.199124,MYR=4.141,KPW=900,CZK=20.89585,STD=20736.892254,BTC=2.9172374e-05,ZWL=322,LSL=13.95,VES=3041323.5,COP=3730.403165,PAB=1,FJD=2.0355,IRR=42105,CNH=6.4325,XDR=0.692678,TTD=6.787538,UYU=44.068132,LBP=1527,OMR=0.384985,CNY=6.4342,AWG=1.8005,XPF=97.973516,SCR=16.42,MOP=7.99928,RWF=995,ISK=122.26,KGS=84.259402,SVC=8.751883,RSD=96.244515,GEL=3.305,MRU=36.2,THB=31.359671,DOP=56.99,XPT=0.00085351,BOB=6.906479,LKR=197.042739,BAM=1.600935,KZT=428.737123,SGD=1.331195,UAH=27.431242,GHS=5.779687,JPY=108.96498725,KHR=4075,ETB=42.89,PGK=3.53,TJS=11.407161,AED=3.6731,SYP=1257.608423,LRD=171.624977,JEP=0.706689,KYD=0.833545,SRD=14.154,HTG=88.266976,LYD=4.46,PYG=6716.677657,SLL=10237.50017,SHP=0.706689,IMP=0.706689,NOK=8.383387,GTQ=7.719452,KRW=1127.79,SZL=13.94,GYD=209.252756,MDL=17.686687,MXN=19.95405,XPD=0.00036005,TMT=3.51,SOS=585,MNT=2850.956548,AFN=77.599996,NAD=13.935,CLF=0.02613,NIO=35.285,TRY=8.4177,YER=250.049973,HUF=286.15,BND=1.330348,SSP=130.26,AOA=648.5,BHD=0.376973,CVE=90.875,VUV=108.218608,XAF=538.552549,KWD=0.300547,DKK=6.104585,} ,["2021-07-27"]={ANG=1.792629,SVC=8.738218,CAD=1.25495,XCD=2.70255,MVR=15.45,HRK=6.3695,XPT=0.00093934,AUD=1.355418,MWK=808.448203,XAG=0.03967926,MAD=8.950504,PHP=50.295,NAD=14.78,GNF=9759.513826,KES=108.4,MZN=63.641996,NIO=35.063265,MGA=3805.452636,AZN=1.700805,XAU=0.0005563,RON=4.1671,CHF=0.915935,JPY=110.20961111,BSD=1,TWD=28.014591,FJD=2.0808,MMK=1643.794855,WST=2.563083,ILS=3.2558,KGS=84.410107,GBP=0.723145,TZS=2315.883247,SDG=446,LAK=9542.116426,DJF=177.789219,BYN=2.518399,MRO=356.999828,CDF=1985.494963,AWG=1.8,EUR=0.847299,RSD=99.571902,INR=74.363992,MUR=42.600001,BWP=11.120954,GEL=3.095,KMF=417.050158,UZS=10642.839439,RUB=73.6943,CUC=1,BGN=1.65765,JOD=0.709,NGN=411.19,BDT=84.813235,PKR=161.4,BRL=5.1769,KZT=425.622035,UGX=3540.109963,HNL=23.692812,NZD=1.430105,ERN=15.004625,NPR=118.949203,ZMW=19.94817,FKP=0.723145,DZD=134.439499,JMD=154.636776,CRC=619.220952,GMD=51.15,PLN=3.892977,AMD=486.983122,BMD=1,BZD=2.012991,BBD=2,SBD=8.054878,IDR=14476.759501,ALL=103.338483,IQD=1457.033137,BIF=1979.167899,HKD=7.77795,GIP=0.723145,BAM=1.656353,LKR=199.23047,QAR=3.64125,SAR=3.75054,TOP=2.25965,SEK=8.626187,ZAR=14.79411,XDR=0.703805,MYR=4.229,KPW=900,CZK=21.7423,STD=20699.012016,BTC=2.7046691e-05,ZWL=322,LSL=14.821179,EGP=15.6942,COP=3885.768943,TTD=6.782662,BTN=74.34283,IRR=42153.749905,CNH=6.479723,VND=22988.196029,BHD=0.376954,PAB=1,UYU=43.759985,ISK=125.92,CNY=6.4761,AOA=639,XPF=101.109695,SCR=14.826512,MOP=7.999983,OMR=0.384979,LBP=1509.933004,UAH=26.965734,CLP=760.170084,STN=21,GGP=0.723145,MRU=36.081082,CLF=0.027549,DOP=56.923148,ARS=96.270572,BOB=6.895608,XOF=555.791869,MKD=52.189268,CUP=25.75,SGD=1.3582,CVE=94.25,GHS=5.921867,VES=3863554.923077,KHR=4065.007372,ETB=44.272178,PGK=3.506496,MXN=20.042235,AED=3.6732,SYP=1257.441915,LRD=171.624977,JEP=0.723145,KYD=0.832239,SRD=21.244,HTG=95.871379,LYD=4.505835,GTQ=7.739499,NOK=8.816341,SHP=0.723145,IMP=0.723145,SLL=10246.400258,PYG=6907.754569,KRW=1149.182961,SZL=14.822575,GYD=208.883194,MDL=18.000661,TJS=11.389482,XPD=0.00037895,TMT=3.5,SOS=577.753089,MNT=2850.187285,AFN=79.405139,TND=2.794,THB=32.9215,USD=1,TRY=8.5599,YER=250.099977,HUF=306.2275,BND=1.358339,SSP=130.26,PEN=3.908,RWF=1005.86168,date="2021-07-27",VUV=110.812851,XAF=555.791869,KWD=0.3009,DKK=6.30195,} ,["2021-06-10"]={ANG=1.797905,TND=2.7335,CAD=1.211466,XCD=2.70255,MVR=15.5,HRK=6.1665,STN=20.425,AUD=1.292653,MWK=797.961104,XAG=0.03615246,MAD=8.823765,PHP=47.7505,VND=23011.77521,GNF=9826.078897,KES=107.9,MZN=62.116005,BTN=72.9569,MGA=3779.678092,AZN=1.700805,XAU=0.00053084,RON=4.0462,CHF=0.895978,JPY=109.55083333,BSD=1,TWD=27.7001,FJD=2.03585,MMK=1648.653299,WST=2.519965,ILS=3.243582,KGS=84.578099,GBP=0.708678,TZS=2322.744549,SDG=427.5,LAK=9447.683768,DJF=178.311712,BYN=2.500801,LBP=1510.617,CDF=1991.985608,AWG=1.8,EUR=0.821986,CLP=719.900628,INR=72.977497,MUR=40.650002,BWP=10.576792,GEL=3.135,KMF=403.87502,UZS=10568.808266,RUB=72.245167,CUC=1,BGN=1.608879,JOD=0.709,NGN=412.54,BDT=84.792543,PKR=156.001385,BRL=5.0631,CUP=25.75,UGX=3521.758851,HNL=24.061615,NZD=1.391498,ERN=15.001997,NPR=116.922564,ZMW=22.591415,FKP=0.708678,DZD=133.614938,JMD=149.606062,CRC=620.078105,GMD=51.15,PLN=3.678128,AMD=519.811329,BMD=1,BZD=2.018977,BBD=2,SBD=7.977694,IDR=14242.85,ALL=101.113171,IQD=1459.574715,BIF=1980.76005,HKD=7.759485,GIP=0.708678,MKD=50.535165,XOF=539.187597,QAR=3.641,SAR=3.750372,TOP=2.225479,SEK=8.266858,ZAR=13.737215,ARS=95.0652,MYR=4.1178,KPW=900,CZK=20.870001,STD=20517.592254,BTC=2.7195453e-05,ZWL=322,LSL=13.55543,SVC=8.749641,COP=3602.579084,TTD=6.784088,GGP=0.708678,IRR=42105,CNH=6.37962,NAD=13.58,NIO=34.979874,UYU=43.550323,RWF=1006.694378,OMR=0.385004,CNY=6.3844,PEN=3.89846,XPF=98.089044,SCR=16.500091,MOP=7.991716,MRO=356.999828,ISK=121.24,BHD=0.376934,CVE=90.775,RSD=96.440434,USD=1,MRU=36.109758,THB=31.142,DOP=57.031835,VES=3124395.75,BOB=6.904819,LKR=198.494346,BAM=1.604125,KZT=427.385647,SGD=1.324497,UAH=27.124749,GHS=5.819885,XPT=0.00087605,KHR=4086.427484,ETB=43.722162,PGK=3.516746,TJS=11.404634,AED=3.6732,SYP=1257.565089,LRD=171.55,JEP=0.708678,KYD=0.833299,SRD=20.983,HTG=91.292635,LYD=4.463504,PYG=6691.795454,SLL=10323.700055,SHP=0.708678,IMP=0.708678,NOK=8.270519,GTQ=7.724749,KRW=1115.27998,SZL=13.551859,GYD=209.046512,MDL=17.719587,MXN=19.715497,XPD=0.00035934,TMT=3.51,SOS=579.421018,MNT=2847.636548,AFN=78.450001,EGP=15.6701,CLF=0.02609,PAB=1,TRY=8.596317,YER=250.049973,HUF=284.725369,BND=1.325392,SSP=130.26,AOA=642,date="2021-06-10",XDR=0.693428,VUV=108.429608,XAF=539.187597,KWD=0.300777,DKK=6.112813,} ,["2021-07-01"]={ANG=1.795724,TND=2.773,CAD=1.24015,XCD=2.70255,MVR=15.341667,HRK=6.322,STN=20.95,AUD=1.334932,MWK=805.936373,XAG=0.03816141,MAD=8.917618,PHP=49.005074,VND=23009.5,GNF=9822.171209,KES=107.95,MZN=63.413001,BTN=74.287897,MGA=3840.5,AZN=1.700805,XAU=0.00056367,RON=4.1545,CHF=0.925695,JPY=111.0655,BSD=1,TWD=27.899,FJD=2.07045,MMK=1646.647568,WST=2.542132,ILS=3.25879,KGS=84.591546,GBP=0.723762,TZS=2319.552536,SDG=453,LAK=9481.59119,DJF=178.091515,BYN=2.528892,MRO=356.999828,RWF=1006.342259,AWG=1.8,EUR=0.843877,CLP=732.300201,INR=74.380838,MUR=43,BWP=10.833969,GEL=3.155,KMF=415.591408,UZS=10581.07171,RUB=73.2405,CUC=1,BGN=1.65059,JOD=0.709,NGN=410.158614,BDT=84.838145,PKR=157.661634,BRL=4.9706,CUP=25.75,UGX=3556.825487,HNL=23.909294,NZD=1.430671,ERN=15.002,NPR=118.861761,ZMW=22.618639,FKP=0.723762,DZD=134.351655,JMD=149.84395,CRC=620.19038,GMD=51.13,PLN=3.817407,AMD=508.430002,BMD=1,BZD=2.016576,BBD=2,SBD=8.022495,IDR=14542.65,ALL=103.240266,IQD=1459.576358,BIF=1980.401279,HKD=7.76531,GIP=0.723762,MKD=51.905326,XOF=553.546978,QAR=3.653589,SAR=3.751129,TOP=2.251036,SEK=8.560561,ZAR=14.285425,ARS=95.7084,MYR=4.1548,KPW=900,CZK=21.51925,STD=20518.098064,BTC=2.913585e-05,ZWL=322,LSL=14.321343,XPT=0.00093063,COP=3779.832348,TTD=6.791117,GGP=0.723762,IRR=42154.999979,CNH=6.471835,CVE=93.35,NAD=14.29,UYU=43.483818,CDF=1988.768551,OMR=0.385003,CNY=6.4667,PEN=3.980892,XPF=100.701304,SCR=14.85863,MOP=7.998975,LBP=1512.590878,ISK=123.8,BHD=0.377045,VES=3212940.475806,RSD=98.557751,USD=1,MRU=36.191491,THB=32.03,DOP=56.992487,NIO=34.938452,BOB=6.913472,LKR=199.100909,BAM=1.639064,KZT=427.012344,SGD=1.346209,UAH=27.343664,GHS=5.85,EGP=15.6944,KHR=4074.566956,ETB=43.875254,PGK=3.559924,TJS=11.409435,AED=3.6732,SYP=1257.903899,LRD=171.450049,JEP=0.723762,KYD=0.833663,SRD=20.8655,HTG=92.84378,LYD=4.505717,PYG=6783.667427,SLL=10250.449852,SHP=0.723762,IMP=0.723762,NOK=8.614352,GTQ=7.752275,KRW=1132.629523,SZL=14.08571,GYD=209.277218,MDL=17.9647,MXN=19.949909,XPD=0.00036104,TMT=3.51,SOS=578.717091,MNT=2847.354137,AFN=79.499997,XDR=0.700617,CLF=0.026539,PAB=1,TRY=8.7051,YER=250.249915,HUF=296.594751,BND=1.34339,SSP=130.26,AOA=646,date="2021-07-01",SVC=8.753965,VUV=109.647402,XAF=553.546978,KWD=0.300859,DKK=6.275111,} ,["2021-07-09"]={ANG=1.79461,SVC=8.748335,CAD=1.249548,XCD=2.70255,MVR=15.4,HRK=6.3193,XPT=0.00091499,AUD=1.339446,MWK=809.375845,XAG=0.03846526,MAD=8.924051,PHP=50.102685,VND=23004.064122,GNF=9815.088843,KES=107.93,MZN=63.54,NIO=34.917451,MGA=3864.756335,VES=3234534.475806,XAU=0.00055545,RON=4.15665,CHF=0.915454,JPY=110.0545,BSD=1,TWD=27.9975,FJD=2.0791,MMK=1645.6444,WST=2.531757,ILS=3.281033,date="2021-07-09",GBP=0.723721,TZS=2318.512,SDG=449.5,LAK=9490.068146,DJF=177.986913,BYN=2.570589,MRO=356.999828,RWF=1006.242428,PEN=3.958801,EUR=0.843439,RSD=99.150013,INR=74.564706,MUR=42.499996,BWP=10.914886,USD=1,KMF=415.300012,UZS=10619.347864,RUB=74.272825,CUC=1,BGN=1.650876,JOD=0.709,NGN=411.42,BDT=84.737514,PKR=159.56567,BRL=5.2594,KZT=428.608891,UGX=3544.307195,HNL=23.788725,NZD=1.433325,ERN=15.002,NPR=119.270629,ZMW=22.660528,FKP=0.723721,DZD=134.667228,JMD=151.307436,CRC=620.789836,GMD=51.1,PLN=3.838395,AMD=498.246412,BMD=1,BZD=2.015279,BBD=2,SBD=8.035388,IDR=14496.95,ALL=103.405398,IQD=1458.697655,BIF=1980.107886,HKD=7.7685,GIP=0.723721,BAM=1.649195,LKR=199.157248,QAR=3.699091,SAR=3.750807,TOP=2.252068,SEK=8.593435,ZAR=14.257513,XDR=0.70253,MYR=4.1905,KPW=900,CZK=21.752,STD=20529.498064,BTC=3.0506453e-05,ZWL=322,LSL=14.27097,NAD=14.3,COP=3841.004154,TTD=6.793514,EGP=15.6943,IRR=42105,CNH=6.487185,STN=21.05,TND=2.78725,AZN=1.700805,UYU=44.025836,ISK=123.38,CNY=6.4799,AOA=643.574,XPF=100.649003,SCR=13.993255,MOP=7.998634,OMR=0.385042,CDF=1985.611571,KGS=84.793349,CLP=753.199477,CVE=93.375,PAB=1,MRU=36.102468,CLF=0.027297,DOP=56.978433,ARS=95.8982,BOB=6.903553,XOF=553.259483,MKD=51.955006,CUP=25.75,SGD=1.352257,UAH=27.327084,GHS=5.92885,GGP=0.723721,KHR=4071.976826,ETB=43.950401,PGK=3.510316,MXN=19.925046,AED=3.673006,SYP=1257.733899,LRD=171.550045,JEP=0.723721,KYD=0.833179,SRD=21.0565,HTG=94.70968,LYD=4.520334,GTQ=7.748368,NOK=8.71659,SHP=0.723721,IMP=0.723721,SLL=10257.950053,PYG=6790.600903,KRW=1145.7705,SZL=14.275692,GYD=209.1758,MDL=18.071615,TJS=11.402781,XPD=0.00035518,TMT=3.51,SOS=578.360393,MNT=2851.789137,AFN=81.816955,BTN=74.544911,THB=32.56,GEL=3.15,TRY=8.670635,YER=250.349882,HUF=299.51238,BND=1.352035,SSP=130.26,AWG=1.8,LBP=1511.713565,BHD=0.376934,VUV=109.411402,XAF=553.259483,KWD=0.301065,DKK=6.272499,} ,["2021-05-12"]={ANG=1.79767,SVC=8.763903,CAD=1.210843,XCD=2.70255,MVR=15.42,HRK=6.1971,XPT=0.00080898,AUD=1.278228,MWK=798.66895,XAG=0.03635176,MAD=8.852266,PHP=47.847932,VND=23102.016842,GNF=9884.958146,KES=107.12,MZN=58.539999,BTN=73.35161,MGA=3765.986199,VES=2585776.595,XAU=0.0005451,RON=4.0582,CHF=0.904451,EGP=15.7182,BSD=1,TWD=27.965332,FJD=2.019,MMK=1559.784731,WST=2.531864,ILS=3.28931,KGS=84.755602,GBP=0.707883,TZS=2322.396674,SDG=408,LAK=9438.059478,DJF=178.27516,BYN=2.541293,LBP=1510.393703,CDF=1991.689249,PEN=3.73098,EUR=0.823861,RSD=96.838617,INR=73.375752,MUR=40.549999,BWP=10.699551,USD=1,KMF=404.699796,UZS=10546.487323,RUB=74.2357,CUC=1,BGN=1.609026,JOD=0.709,NGN=409.4,BDT=84.930798,PKR=152.52321,BRL=5.2228,KZT=427.735159,UAH=27.703052,HNL=24.038374,NZD=1.378914,ERN=15.00197,NPR=117.368979,ZMW=22.411614,FKP=0.707883,DZD=133.2,JMD=151.321283,CRC=615.795016,GMD=51.3,PLN=3.740089,AMD=523.207137,BMD=1,BZD=2.018585,BBD=2,SBD=7.977694,IDR=14188.9,ALL=101.198186,IQD=1461.330862,BIF=1978.504926,HKD=7.76777,GIP=0.707883,BAM=1.61083,LKR=196.814787,QAR=3.641,SAR=3.750164,TOP=2.24852,SEK=8.328111,ZAR=14.006432,XDR=0.696007,MYR=4.125,KPW=900,CZK=21.014391,STD=20738.069016,BTC=1.7452213e-05,ZWL=322,LSL=13.993666,NIO=34.974331,COP=3713.580242,TTD=6.810906,STN=20.375,IRR=42105,CNH=6.430077,TND=2.7265,CVE=91.11,ARS=93.880067,BHD=0.376987,ISK=123.91,CNY=6.4292,AOA=654.274,XPF=98.312768,SCR=15.340528,MOP=8.013112,OMR=0.38499,RWF=1002.527938,UYU=43.981123,CLP=702.500838,NAD=13.98,PAB=1,MRU=35.83,CLF=0.025459,DOP=56.903689,JPY=108.773375,BOB=6.906089,XOF=540.417385,MKD=50.745972,CUP=25.75,SGD=1.327271,TMT=3.5,GHS=5.774291,GGP=0.707883,KHR=4066.637789,ETB=42.726729,PGK=3.516367,MXN=19.990398,AED=3.6732,SYP=1257.729136,LRD=171.900001,JEP=0.707883,KYD=0.834634,SRD=14.154,HTG=85.610036,LYD=4.468728,GTQ=7.727323,NOK=8.275799,SHP=0.707883,IMP=0.707883,SLL=10226.749791,PYG=6776.257453,KRW=1123.577545,SZL=13.991518,GYD=209.475621,MDL=17.798441,TJS=11.4233,XPD=0.00033951,UGX=3550.745231,SOS=579.321938,MNT=2850.826192,AFN=78.511137,AZN=1.700805,THB=31.2,GEL=3.42,TRY=8.2997,YER=249.937596,HUF=295.18454,BND=1.327848,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-05-12",VUV=109.544432,XAF=540.417385,KWD=0.30106,DKK=6.125793,} ,["2021-07-16"]={ANG=1.795946,TND=2.7895,CAD=1.256495,XCD=2.70255,MVR=15.4,HRK=6.344,XPT=0.00087836,AUD=1.343707,MWK=809.94666,XAG=0.03816503,MAD=8.953495,PHP=50.232,VND=23009.358356,GNF=9813.074938,KES=108.2,MZN=63.450001,BTN=74.519749,MGA=3800,AZN=1.700805,XAU=0.00054857,RON=4.17058,CHF=0.919208,JPY=110.08633333,BSD=1,TWD=27.966499,FJD=2.0782,MMK=1646.815754,WST=2.556603,ILS=3.27885,KGS=84.7433,GBP=0.721543,TZS=2319,SDG=446,LAK=9519.489394,DJF=178.109982,BYN=2.542087,LBP=1512.956489,CDF=1986.500424,PEN=3.96578,EUR=0.846143,RSD=99.499655,INR=74.561493,MUR=42.652385,BWP=11.031067,USD=1,KMF=416.399886,UZS=10664.717893,RUB=74.1145,CUC=1,BGN=1.65507,JOD=0.709,NGN=411.69,BDT=84.846673,PKR=159.528906,BRL=5.1117,KZT=426.291676,UGX=3553.758485,HNL=23.810492,NZD=1.422956,ERN=15.004625,NPR=119.232802,ZMW=22.678017,FKP=0.721543,DZD=134.856453,JMD=154.078206,CRC=619.999931,GMD=51.19,PLN=3.877958,AMD=498.302507,BMD=1,BZD=2.016687,BBD=2,SBD=8.032175,IDR=14453.75,ALL=103.727228,IQD=1459.691198,BIF=1982.078148,HKD=7.768261,GIP=0.721543,BAM=1.655855,LKR=199.095229,QAR=3.641,SAR=3.750657,TOP=2.2571,SEK=8.661413,ZAR=14.375642,ARS=96.1859,MYR=4.20965,KPW=900,CZK=21.593152,STD=20631.712016,BTC=3.1779188e-05,ZWL=322,LSL=14.587262,STN=21.15,COP=3793.522883,TTD=6.793628,NIO=34.942768,IRR=42140.000003,CNH=6.468625,VES=3325419.666667,CVE=93.625,XDR=0.702321,UYU=43.846118,ISK=123.45,CNY=6.4657,AOA=642.975,XPF=100.9717,SCR=14.344096,MOP=8.00491,OMR=0.385014,RWF=1007.262122,BHD=0.377026,CLP=756.950467,NAD=14.46,PAB=1,MRU=36.12,CLF=0.027444,DOP=57.069318,EGP=15.7051,BOB=6.908606,XOF=555.033323,MKD=52.178294,CUP=25.75,SGD=1.353516,UAH=27.297856,GHS=5.93,GGP=0.721543,KHR=4072.097849,ETB=44.026046,PGK=3.512987,MXN=19.87464,AED=3.6732,SYP=1257.305248,LRD=171.600017,JEP=0.721543,KYD=0.833721,SRD=21.2155,HTG=94.347931,LYD=4.523358,GTQ=7.753837,NOK=8.80258,SHP=0.721543,IMP=0.721543,SLL=10253.950062,PYG=6831.931156,KRW=1140.538922,SZL=14.584714,GYD=209.317908,MDL=17.984085,TJS=11.41072,XPD=0.00036832,TMT=3.5,SOS=578.752807,MNT=2848.467285,AFN=79.634255,SVC=8.754582,THB=32.741833,GEL=3.13,TRY=8.513991,YER=250.299967,HUF=304.029789,BND=1.354516,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-07-16",VUV=110.398351,XAF=555.033323,KWD=0.300663,DKK=6.293354,} ,["2021-04-12"]={ANG=1.793041,SVC=8.740969,CAD=1.256518,XCD=2.70255,MVR=15.45,HRK=6.3749,XPT=0.00083648,AUD=1.314061,MWK=783.270628,XAG=0.03976699,MAD=8.969097,PHP=48.5805,VND=23059.697263,GNF=9994.19961,KES=107.3,MZN=63.461995,NIO=34.862501,MGA=3804.431754,AZN=1.700805,XAU=0.00057436,RON=4.1399,CHF=0.9259,JPY=109.5786,BSD=1,TWD=28.479985,FJD=2.05515,MMK=1408.503011,WST=2.530905,ILS=3.293856,BHD=0.377009,GBP=0.729379,TZS=2319,SDG=381.5,LAK=9391.680213,DJF=177.834549,BYN=2.63593,MRO=356.999828,RWF=993.864266,PEN=3.590951,EUR=0.84122,RSD=98.828678,INR=74.858801,MUR=40.349999,BWP=10.935325,USD=1,KMF=418.800111,UZS=10466.389451,RUB=77.555825,CUC=1,BGN=1.644205,JOD=0.709,NGN=408.301321,BDT=84.577084,PKR=152.687465,BRL=5.68,KZT=432.929451,TMT=3.5,HNL=24.014526,NZD=1.421929,ERN=15.001195,NPR=119.411097,ZMW=22.141209,FKP=0.729379,DZD=132.484766,JMD=147.362666,CRC=611.813121,GMD=51.2,PLN=3.808418,AMD=533.910308,BMD=1,BZD=2.013516,BBD=2,SBD=7.984318,IDR=14631.6,ALL=103.266084,IQD=1457.405395,BIF=1945.902149,HKD=7.77765,GIP=0.729379,BAM=1.64399,LKR=200.280083,QAR=3.637739,SAR=3.750079,TOP=2.286336,SEK=8.556673,ZAR=14.63825,XDR=0.702208,MYR=4.137,KPW=900,CZK=21.9452,STD=20675.552124,BTC=1.646859e-05,ZWL=322,LSL=14.531753,TND=2.7815,COP=3628.210479,TTD=6.768935,VES=2227728.361111,IRR=42105,CNH=6.557892,CVE=93.5,NAD=14.605,EGP=15.6696,KGS=84.793151,ISK=127.63,CNY=6.5519,AOA=628.147,XPF=100.384248,SCR=19.125058,MOP=8.002034,OMR=0.38499,CDF=1979.676126,date="2021-04-12",CLP=710.600495,STN=21.15,PAB=1,MRU=35.983003,CLF=0.025753,DOP=56.769873,BTN=74.627502,BOB=6.897456,XOF=551.804148,MKD=51.813237,CUP=25.75,SGD=1.342598,UGX=3646.037405,GHS=5.77872,GGP=0.729379,KHR=4041.686887,ETB=41.593065,PGK=3.552404,MXN=20.1909,AED=3.672983,SYP=1257.673345,LRD=172.650004,JEP=0.729379,KYD=0.832405,SRD=14.154,HTG=80.597156,LYD=4.511701,GTQ=7.708951,NOK=8.509058,SHP=0.729379,IMP=0.729379,SLL=10218.249875,PYG=6242.374832,KRW=1125.59232,SZL=14.541481,GYD=208.796441,MDL=17.900385,TJS=11.389102,XPD=0.00037995,UAH=27.886923,SOS=577.900514,MNT=2849.609533,AFN=77.669203,ARS=92.338,THB=31.568154,GEL=3.43,TRY=8.1951,YER=250.249998,HUF=300.82528,BND=1.33998,SSP=130.26,AWG=1.8,LBP=1512.380351,UYU=43.961786,VUV=109.505452,XAF=551.804148,KWD=0.301815,DKK=6.2573,} ,["2021-04-07"]={ANG=1.78531,SVC=8.70261,CAD=1.261418,XCD=2.70255,MVR=15.46,HRK=6.3792,XPT=0.00080256,AUD=1.308866,MWK=779.850544,XAG=0.03982483,MAD=8.99327,PHP=48.625,VND=22969.633664,GNF=9995.545308,KES=108,MZN=66.195,NIO=34.711342,MGA=3788.388792,VES=1992472.75,XAU=0.00057417,RON=4.1407,CHF=0.929951,JPY=109.81683333,BSD=1,TWD=28.452501,GGP=0.725764,MMK=1402.357009,WST=2.532606,ILS=3.295086,BHD=0.377045,GBP=0.725764,TZS=2306.429679,SDG=380.5,LAK=9351.276095,DJF=177.056955,BYN=2.641263,MRO=356.999828,CDF=1971.173167,PEN=3.671718,EUR=0.842439,CLP=717.900572,INR=74.184437,MUR=40.349999,BWP=10.947533,USD=1,KMF=418.800111,UZS=10473.259811,RUB=77.60825,CUC=1,BGN=1.646694,JOD=0.709,NGN=407.771174,BDT=84.342868,PKR=152.344812,BRL=5.5916,CUP=25.75,TMT=3.51,HNL=23.917556,NZD=1.420206,ERN=15.001266,NPR=116.877243,ZMW=21.988132,FKP=0.725764,DZD=132.677503,JMD=145.637095,CRC=610.089572,GMD=51.25,PLN=3.871504,AMD=533.053386,BMD=1,BZD=2.004835,BBD=2,SBD=7.987348,IDR=14521.382337,ALL=103.685406,IQD=1451.134002,BIF=1936.862466,HKD=7.78265,GIP=0.725764,MKD=51.901609,XOF=552.603481,QAR=3.621317,SAR=3.750261,TOP=2.28235,SEK=8.613416,ZAR=14.550143,XDR=0.702515,MYR=4.129,KPW=900,CZK=21.953901,STD=20721.552124,BTC=1.7217895e-05,ZWL=322,LSL=14.546009,TND=2.7955,COP=3654.920814,PAB=1,FJD=2.0585,IRR=42105,CNH=6.54477,ARS=92.2835,TTD=6.756398,KGS=84.793448,LBP=1503.827575,OMR=0.384975,CNY=6.5417,AWG=1.8,XPF=100.529663,SCR=19.27919,MOP=7.967167,RWF=989.272347,ISK=126.28,date="2021-04-07",AZN=1.700805,RSD=99.601971,GEL=3.425,MRU=35.825711,THB=31.3245,DOP=56.572492,BTN=73.047543,BOB=6.905357,LKR=198.916031,BAM=1.65643,KZT=427.325324,SGD=1.338905,UGX=3657.13624,GHS=5.748857,EGP=15.6996,KHR=4023.208806,ETB=41.437897,PGK=3.537002,TJS=11.340442,AED=3.673009,SYP=1257.526458,LRD=172.999975,JEP=0.725764,KYD=0.82882,SRD=14.154,HTG=80.968043,LYD=4.534321,PYG=6391.414433,SLL=10212.498647,SHP=0.725764,IMP=0.725764,NOK=8.503032,GTQ=7.670861,KRW=1117.163284,SZL=14.543722,GYD=208.749995,MDL=18.000271,MXN=20.194828,XPD=0.00037322,UAH=27.806649,SOS=575.365743,MNT=2860.358335,AFN=77.980492,NAD=14.66,CLF=0.026017,STN=21.25,TRY=8.169213,YER=250.350066,HUF=304.080127,BND=1.341605,SSP=130.26,AOA=629.98,UYU=44.20451,CVE=94.05,VUV=109.547795,XAF=552.603481,KWD=0.30188,DKK=6.26525,} ,["2021-04-08"]={ANG=1.798627,SVC=8.76915,CAD=1.260612,XCD=2.70255,MVR=15.460022,HRK=6.3789,XPT=0.00081104,AUD=1.309535,MWK=786.843972,XAG=0.03948405,MAD=9.010163,PHP=48.52375,VND=23104.916496,GNF=10026.992813,KES=108,MZN=65.53,NIO=34.976217,MGA=3817.625412,VES=2090418.185,XAU=0.00057295,RON=4.1388,CHF=0.928299,EGP=15.7295,BSD=1,TWD=28.439999,FJD=2.0666,MMK=1412.829975,WST=2.532033,ILS=3.286338,KGS=84.79345,GBP=0.726559,TZS=2319,SDG=380.5,LAK=9442.214104,DJF=178.379768,BYN=2.671004,MRO=356.999828,RWF=996.656289,AWG=1.8,EUR=0.841504,CLP=713.699674,INR=74.316046,MUR=40.55,BWP=10.950921,GEL=3.407547,KMF=418.800111,UZS=10502.009034,RUB=77.216,CUC=1,BGN=1.6459,JOD=0.709,NGN=409.637621,BDT=84.978673,PKR=153.38197,BRL=5.6136,CUP=25.75,UGX=3655.895284,HNL=24.096559,NZD=1.422094,ERN=15.001203,NPR=118.621501,ZMW=22.167747,FKP=0.726559,DZD=132.587694,JMD=146.368146,CRC=614.239386,GMD=51.25,PLN=3.836953,AMD=535.652474,BMD=1,BZD=2.020022,BBD=2,SBD=7.987348,IDR=14558.000101,ALL=103.778913,IQD=1462.165891,BIF=1951.637164,HKD=7.78395,GIP=0.726559,MKD=51.89003,XOF=551.990621,QAR=3.649878,SAR=3.750316,TOP=2.289479,SEK=8.595773,ZAR=14.483289,XDR=0.703547,MYR=4.1358,KPW=900,CZK=21.725584,STD=20721.552124,BTC=1.7514612e-05,ZWL=322,LSL=14.581644,BTN=74.138619,COP=3638.835298,TTD=6.807932,GGP=0.726559,IRR=42105,CNH=6.555094,CVE=93.262955,NAD=14.66,UYU=44.263217,CDF=1985.886789,OMR=0.384997,CNY=6.5488,PEN=3.641397,XPF=100.418171,SCR=19.124442,MOP=8.035326,LBP=1515.247786,ISK=126.73,BHD=0.376993,TND=2.785,RSD=99.105884,USD=1,MRU=36.098108,THB=31.433056,DOP=57.003086,STN=21.25,BOB=6.919927,LKR=200.732216,BAM=1.648181,KZT=433.603214,SGD=1.34012,UAH=28.00118,GHS=5.792561,JPY=109.51835714,KHR=4053.914209,ETB=41.551838,PGK=3.51558,TJS=11.426549,AED=3.673009,SYP=1257.524474,LRD=172.999975,JEP=0.726559,KYD=0.835201,SRD=14.154,HTG=81.128243,LYD=4.543203,PYG=6389.338311,SLL=10212.499484,SHP=0.726559,IMP=0.726559,NOK=8.478177,GTQ=7.734196,KRW=1115.504981,SZL=14.570165,GYD=209.478665,MDL=17.974387,MXN=20.151574,XPD=0.0003806,TMT=3.51,SOS=579.685394,MNT=2853.33601,AFN=78.60008,ARS=92.2589,CLF=0.025865,PAB=1,TRY=8.166778,YER=250.350066,HUF=302.302654,BND=1.341873,SSP=130.26,AOA=628.315,date="2021-04-08",AZN=1.700805,VUV=109.694235,XAF=551.990621,KWD=0.30184,DKK=6.257906,} ,["2021-06-27"]={ANG=1.796483,TND=2.7585,CAD=1.22908,XCD=2.70255,MVR=15.4,HRK=6.281365,XPT=0.000896,AUD=1.318044,MWK=806.248838,XAG=0.03829955,MAD=8.902656,PHP=48.547585,VND=23043.54,GNF=9832.489025,KES=107.837543,MZN=63.300001,BTN=74.25683,MGA=3787.735524,AZN=1.700805,XAU=0.00056139,RON=4.1293,CHF=0.917383,JPY=110.795,BSD=1,TWD=27.925204,GGP=0.720539,MMK=1647.33924,WST=2.542132,ILS=3.250559,BHD=0.376924,GBP=0.720539,TZS=2320.885853,SDG=446,LAK=9483.315309,DJF=178.17381,BYN=2.528045,LBP=1513.393841,RWF=1006.583995,PEN=3.988321,EUR=0.837846,CLP=733.2,INR=74.220488,MUR=40.946511,BWP=10.831427,USD=1,KMF=412.49989,UZS=10573.623819,RUB=72.211,CUC=1,BGN=1.638607,JOD=0.709,NGN=410.334962,BDT=84.818916,PKR=157.92818,BRL=4.934684,CUP=25.75,UGX=3557.857483,HNL=23.926576,NZD=1.413528,ERN=15.002,NPR=118.810992,ZMW=22.613333,FKP=0.720539,DZD=134.01,JMD=150.046487,CRC=620.135116,GMD=51.15,PLN=3.7821,AMD=508.315172,BMD=1,BZD=2.017326,BBD=2,SBD=8.022495,IDR=14457.5,ALL=102.705227,IQD=1460.181884,BIF=1981.028714,HKD=7.7616,GIP=0.720539,MKD=51.629094,XOF=549.590997,QAR=3.643987,SAR=3.750135,TOP=2.243471,SEK=8.4786,ZAR=14.1487,ARS=95.510175,MYR=4.156,KPW=900,CZK=21.351,STD=20518.098064,BTC=3.0036513e-05,ZWL=322,LSL=14.083914,CVE=92.81,COP=3769.32165,PAB=1,FJD=2.0581,IRR=42105,CNH=6.4576,EGP=15.668435,TTD=6.793174,UYU=43.453727,MRO=356.999828,OMR=0.384983,CNY=6.4563,AWG=1.8005,XPF=99.981632,SCR=14.816398,MOP=8.000855,CDF=1986.613811,ISK=123.365261,date="2021-06-27",XDR=0.700111,RSD=98.528833,GEL=3.135,MRU=36.159215,THB=31.816087,DOP=56.975897,SVC=8.757467,BOB=6.910632,LKR=199.161689,BAM=1.638584,KZT=426.839288,SGD=1.3424,UAH=27.358351,GHS=5.824766,NIO=34.953627,KHR=4081.334723,ETB=43.853857,PGK=3.559119,TJS=11.414281,AED=3.6732,SYP=1257.943899,LRD=171.400063,JEP=0.720539,KYD=0.834025,SRD=20.8965,HTG=92.825139,LYD=4.505575,PYG=6782.06274,SLL=10252.95017,SHP=0.720539,IMP=0.720539,NOK=8.4828,GTQ=7.751275,KRW=1127.34,SZL=14.082406,GYD=209.306243,MDL=18.044672,MXN=19.826,XPD=0.00037937,TMT=3.51,SOS=579.00017,MNT=2847.354137,AFN=79.012408,STN=20.875,CLF=0.026572,VES=3179435,TRY=8.7659,YER=250.299975,HUF=294.551847,BND=1.342985,SSP=130.26,AOA=648,KGS=84.589802,NAD=14.14,VUV=109.647402,XAF=549.590997,KWD=0.301321,DKK=6.2307,} ,["2021-04-09"]={ANG=1.786346,SVC=8.707945,CAD=1.259316,XCD=2.70255,MVR=15.459817,HRK=6.3689,XPT=0.00082187,AUD=1.312806,MWK=780.337361,XAG=0.03963928,MAD=8.948905,PHP=48.553648,VND=23027.829557,GNF=9957.691627,KES=107.45,MZN=65.115,NIO=34.735075,MGA=3792.88732,VES=2106684.69,XAU=0.00057279,RON=4.1374,CHF=0.926365,EGP=15.7084,BSD=1,TWD=28.459501,GGP=0.729943,MMK=1403.26608,WST=2.53126,ILS=3.29325,date="2021-04-09",GBP=0.729943,TZS=2319,SDG=380.5,LAK=9357.099849,DJF=177.178517,BYN=2.648701,LBP=1504.734063,RWF=988.188291,PEN=3.591241,EUR=0.840901,CLP=708.2002,INR=74.7583,MUR=40.499241,BWP=10.888391,USD=1,KMF=418.800111,UZS=10428.956327,RUB=77.18075,CUC=1,BGN=1.644838,JOD=0.709,NGN=381.25,BDT=84.390219,PKR=152.068039,BRL=5.5683,CUP=25.75,UAH=27.779568,HNL=23.927781,NZD=1.421429,ERN=15.001356,NPR=119.320395,ZMW=22.029272,FKP=0.729943,DZD=132.495991,JMD=146.01112,CRC=612.088166,GMD=51.25,PLN=3.81851,AMD=531.953746,BMD=1,BZD=2.006032,BBD=2,SBD=7.987348,IDR=14595.05,ALL=103.253562,IQD=1452.035593,BIF=1938.638938,HKD=7.777893,GIP=0.729943,MKD=51.808222,XOF=551.59519,QAR=3.624412,SAR=3.7504,TOP=2.285021,SEK=8.559106,ZAR=14.560305,ARS=92.3062,MYR=4.135,KPW=900,CZK=21.81845,STD=20721.552124,BTC=1.7279513e-05,ZWL=322,LSL=14.46694,STN=21.25,COP=3644.999075,PAB=1,FJD=2.0589,IRR=42105,CNH=6.563825,AZN=1.700805,TTD=6.775047,KGS=84.797552,MRO=356.999828,OMR=0.385022,CNY=6.5574,AWG=1.8,XPF=100.346235,SCR=19.12623,MOP=7.972145,CDF=1972.279216,ISK=127.49,UYU=44.048718,BTN=74.577142,RSD=98.670183,GEL=3.405563,MRU=35.848883,THB=31.408176,DOP=56.617055,JPY=109.65,BOB=6.872053,LKR=200.53968,BAM=1.640948,KZT=431.663438,SGD=1.34164,TMT=3.51,GHS=5.752461,XDR=0.700508,KHR=4025.868194,ETB=41.407969,PGK=3.539371,TJS=11.347691,AED=3.6732,SYP=1257.673019,LRD=172.999975,JEP=0.729943,KYD=0.829348,SRD=14.154,HTG=80.385953,LYD=4.521475,PYG=6269.201756,SLL=10212.5159,SHP=0.729943,IMP=0.729943,NOK=8.51902,GTQ=7.680742,KRW=1120.268095,SZL=14.467009,GYD=208.509165,MDL=17.900385,MXN=20.163584,XPD=0.00038046,UGX=3646.886612,SOS=575.70571,MNT=2855.775622,AFN=78.07571,CVE=93.091011,CLF=0.025666,NAD=14.66,TRY=8.1436,YER=250.350066,HUF=301.315,BND=1.334983,SSP=130.26,AOA=628.145,BHD=0.377008,TND=2.7841,VUV=109.503594,XAF=551.59519,KWD=0.301845,DKK=6.25403,} ,["2021-04-10"]={ANG=1.793742,SVC=8.744608,CAD=1.25296,XCD=2.70255,MVR=15.422267,HRK=6.3711,XPT=0.00083092,AUD=1.311666,MWK=783.566127,XAG=0.03960402,MAD=8.972906,PHP=48.538753,VND=23033.134722,GNF=9998.152177,KES=107.3,MZN=65.115,NIO=34.875838,MGA=3805.919035,VES=2189169.11,XAU=0.00057343,RON=4.1353,CHF=0.924391,EGP=15.706507,BSD=1,TWD=28.4562,FJD=2.0589,MMK=1409.035364,WST=2.53126,ILS=3.29089,BHD=0.376949,GBP=0.729474,TZS=2317.437,SDG=380.5,LAK=9395.631167,DJF=177.905565,BYN=2.637005,LBP=1512.964484,CDF=1980.499576,PEN=3.592445,EUR=0.84028,RSD=98.870644,INR=74.729702,MUR=40.549999,BWP=10.939463,USD=1,KMF=418.800111,UZS=10470.803626,RUB=77.4254,CUC=1,BGN=1.6436,JOD=0.709,NGN=408.49,BDT=84.612304,PKR=152.745885,BRL=5.6808,KZT=433.110025,UGX=3647.560373,HNL=24.023915,NZD=1.42108,ERN=15.001356,NPR=119.457762,ZMW=22.149867,FKP=0.729474,DZD=132.459141,JMD=147.419679,CRC=612.046219,GMD=51.25,PLN=3.80725,AMD=534.136817,BMD=1,BZD=2.014312,BBD=2,SBD=7.987348,IDR=14615.4,ALL=103.305594,IQD=1458.011453,BIF=1946.669631,HKD=7.77786,GIP=0.729474,BAM=1.644688,LKR=200.363393,QAR=3.639284,SAR=3.750163,TOP=2.285021,SEK=8.536798,ZAR=14.61083,ARS=92.332779,MYR=4.135,KPW=900,CZK=21.8572,STD=20675.552124,BTC=1.7206297e-05,ZWL=322,LSL=14.537375,CVE=92.666377,COP=3623.871001,TTD=6.771752,XDR=0.700443,IRR=42105,CNH=6.559,NAD=14.66,STN=21.25,BTN=74.661072,UYU=43.961786,ISK=127.48,CNY=6.553,AOA=628.147,XPF=100.272035,SCR=19.120564,MOP=8.005365,OMR=0.384882,RWF=994.264924,date="2021-04-10",CLP=710.600527,TND=2.7848,PAB=1,MRU=35.997074,CLF=0.025753,DOP=56.791597,AZN=1.700805,BOB=6.900327,XOF=551.187318,MKD=51.808222,CUP=25.75,SGD=1.34179,UAH=27.897476,GHS=5.781175,GGP=0.729474,KHR=4043.234961,ETB=41.610031,PGK=3.553763,MXN=20.1601,AED=3.67301,SYP=1257.806352,LRD=172.999975,JEP=0.729474,KYD=0.832752,SRD=14.154,HTG=80.627991,LYD=4.513446,GTQ=7.712224,NOK=8.4891,SHP=0.729474,IMP=0.729474,SLL=10212.5159,PYG=6269.201756,KRW=1121.12,SZL=14.547045,GYD=208.881688,MDL=17.865207,TJS=11.394227,XPD=0.00037852,TMT=3.51,SOS=578.129818,MNT=2850.985622,AFN=78.204493,JPY=109.66499611,THB=31.452507,GEL=3.404713,TRY=8.1674,YER=250.350066,HUF=300.36617,BND=1.340492,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.797552,VUV=109.503594,XAF=551.187318,KWD=0.301837,DKK=6.2491,} ,["2021-04-11"]={ANG=1.7924,SVC=8.738068,CAD=1.25296,XCD=2.70255,MVR=15.45,HRK=6.3711,XPT=0.00083092,AUD=1.311923,MWK=782.980186,XAG=0.03960402,MAD=8.96612,PHP=48.55,VND=23065,GNF=10000,KES=107.3,MZN=67.049996,NIO=34.849758,MGA=3795,VES=2233234.5,XAU=0.00057343,RON=4.1355,CHF=0.92485,JPY=109.66,BSD=1,TWD=28.455002,GGP=0.729581,MMK=1407.987756,WST=2.530905,ILS=3.29089,KGS=84.793152,GBP=0.729581,TZS=2315.684695,SDG=381,LAK=9388.587654,DJF=177.769579,BYN=2.635033,MRO=356.999828,CDF=1997,AWG=1.8,EUR=0.840266,RSD=98.795875,INR=74.7297,MUR=40.492067,BWP=10.931282,GEL=3.43,KMF=418.800111,UZS=10477,RUB=77.41,CUC=1,BGN=1.642868,JOD=0.709,NGN=381,BDT=84.549037,PKR=152.875,BRL=5.6926,KZT=432.785939,UAH=27.876614,HNL=24.12,NZD=1.421788,ERN=15.001195,NPR=119.368433,ZMW=22.133302,FKP=0.729581,DZD=132.6,JMD=147.3094,CRC=611.589083,GMD=51.2,PLN=3.81845,AMD=533.737243,BMD=1,BZD=2.012806,BBD=2,SBD=7.984318,IDR=14614.9,ALL=104.15,IQD=1456.91419,BIF=1945.186858,HKD=7.7777,GIP=0.729581,BAM=1.643444,LKR=200.213574,QAR=3.641,SAR=3.751024,TOP=2.285021,SEK=8.539415,ZAR=14.62009,XDR=0.702079,MYR=4.135,KPW=900,CZK=21.8582,STD=20675.552124,BTC=1.6758702e-05,ZWL=322,LSL=14.605,AZN=1.700805,COP=3659.5,TTD=6.766688,ARS=92.355,IRR=42105,CNH=6.558,PAB=1,EGP=15.706507,STN=21.15,BHD=0.376995,ISK=127.45,CNY=6.553,AOA=628.147,XPF=100.27035,SCR=19.122782,MOP=7.999378,OMR=0.384882,LBP=1511.833122,UYU=43.981917,CLP=710.6,BTN=74.605238,CVE=93.5,MRU=35.97,CLF=0.025753,DOP=56.749125,TND=2.7955,BOB=6.895167,XOF=551.178056,MKD=51.77383,CUP=25.75,SGD=1.34145,TMT=3.5,GHS=5.78,FJD=2.06775,KHR=4040.213109,ETB=41.35,PGK=3.531,MXN=20.1625,AED=3.673,SYP=1257.893345,LRD=172.65,JEP=0.729581,KYD=0.832129,SRD=14.154,HTG=80.567687,LYD=4.515,GTQ=7.706457,NOK=8.4885,SHP=0.729581,IMP=0.729581,SLL=10218.25017,PYG=6241.415122,KRW=1120.997718,SZL=14.605,GYD=208.72546,MDL=17.874429,TJS=11.385705,XPD=0.00037852,UGX=3644.785046,SOS=577.692243,MNT=2849.609533,AFN=77.550002,NAD=14.63,THB=31.452507,USD=1,TRY=8.162,YER=250.25,HUF=300.432,BND=1.33949,SSP=130.26,PEN=3.6265,RWF=993.504545,date="2021-04-11",VUV=109.505452,XAF=551.178056,KWD=0.30168,DKK=6.2495,} ,["2021-04-06"]={ANG=1.793067,SVC=8.740872,CAD=1.252042,XCD=2.70255,MVR=15.46,HRK=6.440364,XPT=0.0008234,AUD=1.306,MWK=784.414768,XAG=0.04029415,MAD=9.046683,PHP=48.32593,VND=22911.885157,GNF=9997.978898,KES=108.781903,MZN=66.64,NIO=34.861278,MGA=3793.090847,VES=1992472.75,XAU=0.00057823,RON=4.1583,CHF=0.936106,EGP=15.616419,BSD=1,TWD=28.4021,FJD=2.06365,MMK=1408.50069,WST=2.537373,ILS=3.31075,KGS=84.7991,GBP=0.718771,TZS=2317.283399,SDG=380.5,LAK=9390.952062,DJF=177.8389,BYN=2.635113,LBP=1510.373807,CDF=1979.701162,AWG=1.8,EUR=0.846235,CLP=721.500482,INR=73.279749,MUR=40.400286,BWP=11.013387,GEL=3.425,KMF=418.800111,UZS=10474.495042,RUB=76.4691,CUC=1,BGN=1.664194,JOD=0.709,NGN=409.362329,BDT=84.704037,PKR=152.583636,BRL=5.6642,CUP=25.75,UAH=27.807008,HNL=24.02189,NZD=1.415258,ERN=15.001322,NPR=117.388381,ZMW=22.06402,FKP=0.718771,DZD=133.447218,JMD=147.838629,CRC=613.20997,GMD=51.25,PLN=3.885447,AMD=529.037376,BMD=1,BZD=2.01355,BBD=2,SBD=7.987348,IDR=14476.55,ALL=104.6862,IQD=1457.442616,BIF=1945.214233,HKD=7.775815,GIP=0.718771,MKD=52.440529,XOF=555.093699,QAR=3.638112,SAR=3.749821,TOP=2.290264,SEK=8.70085,ZAR=14.55383,XDR=0.704492,MYR=4.1425,KPW=900,CZK=21.9945,STD=20839.852124,BTC=1.6995442e-05,ZWL=322,LSL=14.722113,AZN=1.700805,COP=3636.856085,TTD=6.779665,GGP=0.718771,IRR=42105,CNH=6.5573,NAD=14.66,STN=21.25,BHD=0.377021,RWF=993.473119,OMR=0.384999,CNY=6.5669,PEN=3.739478,XPF=100.982684,SCR=19.236296,MOP=8.001804,MRO=356.999828,ISK=125.85,UYU=44.278001,CVE=94.05,RSD=100.074907,USD=1,MRU=35.960612,THB=31.337463,DOP=56.737987,TND=2.7955,BOB=6.907613,LKR=199.287797,BAM=1.664607,KZT=427.153383,SGD=1.34093,TMT=3.51,GHS=5.768841,BTN=73.369505,KHR=4038.57295,ETB=41.501557,PGK=3.552406,TJS=11.389762,AED=3.673041,SYP=1257.676576,LRD=172.999975,JEP=0.718771,KYD=0.832468,SRD=14.154,HTG=79.911998,LYD=4.535636,PYG=6420.171785,SLL=10233.048567,SHP=0.718771,IMP=0.718771,NOK=8.49773,GTQ=7.704243,KRW=1125.05,SZL=14.717348,GYD=208.987652,MDL=18.046474,MXN=20.309864,XPD=0.00037483,UGX=3659.04973,SOS=577.887766,MNT=2856.260584,AFN=78.214098,JPY=110.194,CLF=0.026148,PAB=1,TRY=8.12226,YER=250.350066,HUF=305,BND=1.345033,SSP=130.26,AOA=627.793258,date="2021-04-06",ARS=91.359964,VUV=109.927834,XAF=555.093699,KWD=0.302274,DKK=6.294997,} ,["2021-06-09"]={ANG=1.794257,TND=2.7365,CAD=1.21085,XCD=2.70255,MVR=15.45,HRK=6.1585,XPT=0.000858,AUD=1.291656,MWK=796.847346,XAG=0.03613123,MAD=8.809739,PHP=47.747721,VND=22958.931733,GNF=9812.881959,KES=107.90557,MZN=61.935007,BTN=72.855002,MGA=3772.110108,AZN=1.700805,XAU=0.00052779,RON=4.0438,CHF=0.896852,JPY=109.455,BSD=1,TWD=27.715,GGP=0.706217,MMK=1645.326026,WST=2.519965,ILS=3.24369,BHD=0.376983,GBP=0.706217,TZS=2318.088374,SDG=427.5,LAK=9444.801154,DJF=177.975122,BYN=2.515309,LBP=1515.170472,RWF=1002.038496,PEN=3.922672,EUR=0.821343,CLP=717.699944,INR=72.975743,MUR=40.5,BWP=10.566729,USD=1,KMF=404.374936,UZS=10527.73493,RUB=72.2288,CUC=1,BGN=1.608493,JOD=0.709,NGN=411.418678,BDT=84.752586,PKR=155.561123,BRL=5.0361,CUP=25.75,TMT=3.5,HNL=24.024395,NZD=1.388571,ERN=15.001997,NPR=116.56899,ZMW=22.541085,FKP=0.706217,DZD=133.699585,JMD=148.288099,CRC=618.812799,GMD=51.2,PLN=3.6655,AMD=519.815925,BMD=1,BZD=2.014907,BBD=2,SBD=7.984064,IDR=14281.423323,ALL=100.909512,IQD=1459.63197,BIF=1976.11922,HKD=7.75935,GIP=0.706217,MKD=50.616326,XOF=538.765974,QAR=3.641,SAR=3.751186,TOP=2.220531,SEK=8.271238,ZAR=13.584799,ARS=94.932998,MYR=4.121,KPW=900,CZK=20.8926,STD=20517.592254,BTC=3.0274171e-05,ZWL=322,LSL=13.56546,CVE=90.875,COP=3608.166291,PAB=1,FJD=2.0334,IRR=42105,CNH=6.39722,EGP=15.650988,TTD=6.780728,KGS=84.630849,MRO=356.999828,OMR=0.384955,CNY=6.4006,AWG=1.79775,XPF=98.012343,SCR=16.066184,MOP=7.988738,CDF=1992.493587,ISK=120.55,date="2021-06-09",XDR=0.694029,RSD=96.521971,GEL=3.13,MRU=36.12,THB=31.2,DOP=56.982393,SVC=8.747188,BOB=6.901547,LKR=197.918699,BAM=1.605482,KZT=427.426809,SGD=1.32364,UGX=3528.59319,GHS=5.8186,NIO=34.911592,KHR=4079.190198,ETB=43.619377,PGK=3.509735,TJS=11.400486,AED=3.6731,SYP=1257.735089,LRD=171.50003,JEP=0.706217,KYD=0.832998,SRD=20.8565,HTG=91.097671,LYD=4.457576,PYG=6705.255087,SLL=10331.199969,SHP=0.706217,IMP=0.706217,NOK=8.269652,GTQ=7.721922,KRW=1116.201117,SZL=13.56329,GYD=208.806952,MDL=17.649228,MXN=19.701105,XPD=0.00035509,UAH=27.142305,SOS=580.341118,MNT=2847.636548,AFN=78.500001,STN=20.45,CLF=0.02601,VES=3116077.25,TRY=8.6011,YER=250.000125,HUF=286.518,BND=1.322974,SSP=130.26,AOA=642,UYU=43.59758,NAD=13.58,VUV=108.429608,XAF=538.765974,KWD=0.300792,DKK=6.108048,} ,["2021-07-17"]={ANG=1.794518,TND=2.7895,CAD=1.261605,XCD=2.70255,MVR=15.4,HRK=6.3537,STN=21.15,AUD=1.351626,MWK=809.322038,XAG=0.03895371,MAD=8.951581,PHP=50.362545,VND=23006.421,GNF=9808.881442,KES=108.171608,MZN=63.6,BTN=74.523525,MGA=3904.965078,AZN=1.700805,XAU=0.00055177,RON=4.1744,CHF=0.918944,JPY=110.045,BSD=1,TWD=27.9879,GGP=0.72648,MMK=1645.568992,WST=2.556603,ILS=3.28932,date="2021-07-17",GBP=0.72648,TZS=2318.382983,SDG=446,LAK=9514.481216,DJF=177.977867,BYN=2.53257,MRO=356.999828,CDF=1985.042083,AWG=1.8,EUR=0.84707,RSD=99.58156,INR=74.631,MUR=43.005743,BWP=10.962018,GEL=3.13,KMF=416.399886,UZS=10623.153257,RUB=74.0752,CUC=1,BGN=1.656657,JOD=0.7087,NGN=411.642372,BDT=84.782732,PKR=159.458089,BRL=5.110373,KZT=426.881072,UAH=27.216612,HNL=23.779796,NZD=1.428511,ERN=15.004625,NPR=119.237807,ZMW=22.638284,FKP=0.72648,DZD=134.853805,JMD=154.229433,CRC=619.521667,GMD=51.19,PLN=3.882225,AMD=497.721062,BMD=1,BZD=2.01518,BBD=2,SBD=8.032175,IDR=14492.15,ALL=103.79994,IQD=1458.617908,BIF=1981.206798,HKD=7.7677,GIP=0.72648,BAM=1.656725,LKR=198.947794,QAR=3.641,SAR=3.750937,TOP=2.2571,SEK=8.68021,ZAR=14.46082,ARS=96.218244,MYR=4.20965,KPW=900,CZK=21.627,STD=20631.712016,BTC=3.1595868e-05,ZWL=322,LSL=14.356227,EGP=15.705525,COP=3815.0338,TTD=6.787995,XPT=0.00090634,IRR=42140.005176,CNH=6.47738,PAB=1,SVC=8.747692,CVE=93.625,KGS=84.75267,ISK=123.75,CNY=6.4792,AOA=642.975,XPF=101.082339,SCR=14.767,MOP=7.999729,OMR=0.385044,LBP=1511.596116,UYU=43.884606,CLP=757.8,XDR=0.70235,NIO=34.927765,MRU=36.148669,CLF=0.027459,DOP=57.005273,NAD=14.46,BOB=6.903197,XOF=555.641496,MKD=52.200691,CUP=25.75,SGD=1.3572,TMT=3.5,GHS=5.954831,FJD=2.0782,KHR=4070.934876,ETB=44.026046,PGK=3.510258,MXN=19.8926,AED=3.672995,SYP=1257.591915,LRD=171.600017,JEP=0.72648,KYD=0.833093,SRD=21.181,HTG=94.347931,LYD=4.510648,GTQ=7.74798,NOK=8.84505,SHP=0.72648,IMP=0.72648,SLL=10253.95017,PYG=6834.972923,KRW=1142.5,SZL=14.356227,GYD=209.158569,MDL=17.980245,TJS=11.401986,XPD=0.00037988,UGX=3554.060584,SOS=578.378921,MNT=2848.467285,AFN=79.217985,VES=3325419.666667,THB=32.795457,USD=1,TRY=8.523,YER=250.299967,HUF=304.625,BND=1.35438,SSP=130.26,PEN=3.947261,RWF=1006.572209,BHD=0.376981,VUV=110.398351,XAF=555.641496,KWD=0.30077,DKK=6.3,} ,["2021-04-16"]={ANG=1.794402,TND=2.763,CAD=1.251475,XCD=2.70255,MVR=15.45,HRK=6.3159,STN=20.8,AUD=1.291673,MWK=785.003984,XAG=0.03857284,MAD=8.9435,PHP=48.333123,VND=23046.330931,GNF=10005,KES=107.45,MZN=55.52,BTN=74.923085,MGA=3791.78907,AZN=1.700805,XAU=0.00056622,RON=4.1135,CHF=0.919862,EGP=15.6828,BSD=1,TWD=28.3355,GGP=0.726909,MMK=1409.504895,WST=2.531864,ILS=3.28,KGS=84.789848,GBP=0.726909,TZS=2319,SDG=380.5,LAK=9422.5,DJF=178.05,BYN=2.607656,MRO=356.999828,CDF=1998,PEN=3.626,EUR=0.834864,CLP=698.499749,INR=74.403009,MUR=40.4,BWP=10.929634,USD=1,KMF=411.15,UZS=10507,RUB=75.623,CUC=1,BGN=1.6333,JOD=0.709,NGN=381.25,BDT=84.76521,PKR=152.698232,BRL=5.6166,CUP=25.75,UAH=27.952917,HNL=24.120001,NZD=1.396424,ERN=15.00197,NPR=119.876647,ZMW=22.182583,FKP=0.726909,DZD=132.234304,JMD=150.150625,CRC=612.906471,GMD=51.05,PLN=3.79414,AMD=519.158425,BMD=1,BZD=2.015026,BBD=2,SBD=7.981171,IDR=14562.099961,ALL=102.923722,IQD=1462.5,BIF=1952.278196,HKD=7.768905,GIP=0.726909,MKD=51.485488,XOF=547.634831,QAR=3.641,SAR=3.750362,TOP=2.266876,SEK=8.434903,ZAR=14.24708,ARS=92.7258,MYR=4.127,KPW=900,CZK=21.63996,STD=20738.069016,BTC=1.6319076e-05,ZWL=322,LSL=14.570233,VES=2379884.440476,COP=3651.977812,PAB=1,FJD=2.0264,IRR=42105,CNH=6.52396,XDR=0.70006,TTD=6.799793,BHD=0.376974,LBP=1524.967975,OMR=0.385005,CNY=6.5225,AWG=1.8,XPF=99.625766,SCR=14.974624,MOP=7.998379,RWF=999.983285,ISK=126.66,UYU=44.136437,SVC=8.747211,RSD=98.251752,GEL=3.435,MRU=35.92,THB=31.277,DOP=56.89071,XPT=0.00083368,BOB=6.895135,LKR=200.929468,BAM=1.634462,KZT=431.804028,SGD=1.33366,TMT=3.5,GHS=5.781513,JPY=108.8549709,KHR=4046,ETB=41.365,PGK=3.5549,TJS=11.398009,AED=3.673011,SYP=1257.83247,LRD=172.650003,JEP=0.726909,KYD=0.83302,SRD=14.154,HTG=81.672391,LYD=4.515,PYG=6296.703611,SLL=10221.250037,SHP=0.726909,IMP=0.726909,NOK=8.385822,GTQ=7.714962,KRW=1114.13947,SZL=14.558948,GYD=209.145559,MDL=17.932485,MXN=19.95325,XPD=0.00036504,UGX=3618.785513,SOS=578.28828,MNT=2850.826192,AFN=77.599991,NAD=14.65,CLF=0.025314,NIO=34.994282,TRY=8.0684,YER=250.350066,HUF=301.25,BND=1.334665,SSP=130.26,AOA=647.709,date="2021-04-16",CVE=92.375,VUV=109.544432,XAF=547.634831,KWD=0.30152,DKK=6.209095,} ,["2021-04-14"]={ANG=1.795039,TND=2.7605,CAD=1.255822,XCD=2.70255,MVR=15.47,HRK=6.3329,XPT=0.00084782,AUD=1.300821,MWK=785.298717,XAG=0.03938018,MAD=8.94234,PHP=48.51125,VND=23067.600358,GNF=10006.671899,KES=106.81,MZN=56.17,BTN=75.158996,MGA=3812.585829,AZN=1.700805,XAU=0.00057302,RON=4.1174,CHF=0.922518,JPY=108.9515,BSD=1,TWD=28.451501,FJD=2.0497,MMK=1410.022555,WST=2.531727,ILS=3.286581,date="2021-04-14",GBP=0.727027,TZS=2319.124,SDG=381.5,LAK=9415.336859,DJF=178.041899,BYN=2.637262,LBP=1512.193531,CDF=1981.968816,PEN=3.633078,EUR=0.836202,RSD=98.87651,INR=75.145306,MUR=40.348955,BWP=10.929634,USD=1,KMF=412.625002,UZS=10498.000391,RUB=75.741,CUC=1,BGN=1.635373,JOD=0.709,NGN=410.531111,BDT=84.75141,PKR=152.852543,BRL=5.7143,KZT=433.847637,UAH=27.954537,HNL=24.031422,NZD=1.406519,ERN=15.001911,NPR=120.25434,ZMW=22.186314,FKP=0.727027,DZD=132.429022,JMD=147.997965,CRC=613.037967,GMD=51.05,PLN=3.80809,AMD=532.767236,BMD=1,BZD=2.015795,BBD=2,SBD=7.990698,IDR=14626.05,ALL=103.063707,IQD=1459.019628,BIF=1948.141895,HKD=7.76625,GIP=0.727027,BAM=1.644716,LKR=201.503373,QAR=3.641,SAR=3.750183,TOP=2.282954,SEK=8.481299,ZAR=14.4721,ARS=92.6289,MYR=4.1285,KPW=900,CZK=21.694999,STD=20729.138031,BTC=1.549068e-05,ZWL=322,LSL=14.490467,STN=20.9,COP=3666.972357,TTD=6.798571,NIO=34.901408,IRR=42105,CNH=6.5346,VES=2325581.395349,CVE=92.8,XDR=0.701707,KGS=84.795651,ISK=126.85,CNY=6.5323,AOA=634.44,XPF=99.785442,SCR=17.239542,MOP=7.999833,OMR=0.384972,RWF=1000.251723,UYU=44.205463,CLP=706.699199,NAD=14.65,PAB=1,MRU=35.96,CLF=0.025637,DOP=56.832956,EGP=15.6876,BOB=6.895135,XOF=548.512558,MKD=51.560024,CUP=25.75,SGD=1.337287,TMT=3.51,GHS=5.785422,GGP=0.727027,KHR=4048.100921,ETB=41.686965,PGK=3.527921,MXN=20.1171,AED=3.673011,SYP=1257.567409,LRD=172.600004,JEP=0.727027,KYD=0.833424,SRD=14.154,HTG=81.704335,LYD=4.514005,GTQ=7.717914,NOK=8.423515,SHP=0.727027,IMP=0.727027,SLL=10218.749824,PYG=6243.936181,KRW=1114.996678,SZL=14.498247,GYD=209.219028,MDL=17.971157,TJS=11.402851,XPD=0.00037352,UGX=3625.00034,SOS=578.525671,MNT=2850.652384,AFN=78.403815,SVC=8.750868,THB=31.3645,GEL=3.425,TRY=8.0805,YER=250.324895,HUF=299.818825,BND=1.337516,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.377027,VUV=109.538863,XAF=548.512558,KWD=0.301493,DKK=6.2191,} ,["2021-04-15"]={ANG=1.795039,TND=2.7435,CAD=1.25231,XCD=2.70255,MVR=15.45,HRK=6.3231,STN=20.85,AUD=1.296617,MWK=786.179094,XAG=0.03932057,MAD=8.938004,PHP=48.4955,VND=23041.019703,GNF=10003.982189,KES=106.8,MZN=56.326005,BTN=75.158996,MGA=3801.553813,AZN=1.700805,XAU=0.0005752,RON=4.1143,CHF=0.92362,JPY=108.89566667,BSD=1,TWD=28.442099,FJD=2.0384,MMK=1410.022555,WST=2.531864,ILS=3.28065,BHD=0.376968,GBP=0.726099,TZS=2319,SDG=380.5,LAK=9417.239417,DJF=178.03352,BYN=2.616207,LBP=1524.559627,CDF=1988.984408,AWG=1.8,EUR=0.835058,CLP=709.599913,INR=75.266497,MUR=41.19,BWP=10.929634,GEL=3.445,KMF=411.250326,UZS=10501.243723,RUB=76.0153,CUC=1,BGN=1.63311,JOD=0.709,NGN=380.5,BDT=84.75141,PKR=152.851524,BRL=5.6543,CUP=25.75,UGX=3601.228038,HNL=24.102284,NZD=1.399989,ERN=15.00197,NPR=120.25434,ZMW=22.186314,FKP=0.726099,DZD=132.365,JMD=149.762822,CRC=613.037967,GMD=51,PLN=3.802811,AMD=521.54346,BMD=1,BZD=2.015795,BBD=2,SBD=7.977948,IDR=14654.993146,ALL=102.958222,IQD=1460.011632,BIF=1955.284306,HKD=7.76635,GIP=0.726099,MKD=51.436494,XOF=547.762245,QAR=3.641,SAR=3.75108,TOP=2.282918,SEK=8.473818,ZAR=14.407838,ARS=92.665007,MYR=4.128,KPW=900,CZK=21.663501,STD=20738.069016,BTC=1.5845542e-05,ZWL=322,LSL=14.570233,SVC=8.750868,COP=3661.93765,TTD=6.798571,GGP=0.726099,IRR=42105,CNH=6.542057,NAD=14.65,NIO=34.972845,UYU=44.28282,RWF=991.15118,OMR=0.384988,CNY=6.5394,PEN=3.631347,XPF=99.648945,SCR=15.14763,MOP=7.999833,MRO=356.999828,ISK=126.69,date="2021-04-15",CVE=92.6,RSD=98.370273,USD=1,MRU=35.78,THB=31.351061,DOP=56.883774,VES=2328823.447674,BOB=6.895135,LKR=201.503373,BAM=1.636294,KZT=430.886537,SGD=1.3373,UAH=27.954537,GHS=5.783253,XPT=0.00085073,KHR=4046.860117,ETB=41.552178,PGK=3.528752,TJS=11.402851,AED=3.673004,SYP=1257.56247,LRD=172.599974,JEP=0.726099,KYD=0.833424,SRD=14.154,HTG=81.704335,LYD=4.514403,PYG=6298.682487,SLL=10218.749877,SHP=0.726099,IMP=0.726099,NOK=8.400873,GTQ=7.717914,KRW=1118.13069,SZL=14.558948,GYD=209.219028,MDL=17.900385,MXN=20.083511,XPD=0.00037082,TMT=3.51,SOS=580.715403,MNT=2850.826192,AFN=77.599996,EGP=15.6686,CLF=0.025717,PAB=1,TRY=8.0858,YER=250.350024,HUF=299.29,BND=1.337516,SSP=130.26,AOA=643.79,KGS=84.797502,XDR=0.701143,VUV=109.544432,XAF=547.762245,KWD=0.301449,DKK=6.2109,} ,["2021-06-26"]={ANG=1.795272,TND=2.7585,CAD=1.22908,XCD=2.70255,MVR=15.45,HRK=6.2819,XPT=0.000896,AUD=1.318044,MWK=800,XAG=0.03829955,MAD=8.9085,PHP=48.545162,VND=23043.75239,GNF=9815,KES=107.8,MZN=63.300001,NIO=35.25,MGA=3810,AZN=1.700805,XAU=0.00056139,RON=4.1293,CHF=0.916954,JPY=110.79497814,BSD=1,TWD=27.8808,FJD=2.06225,MMK=1646.176891,WST=2.542132,ILS=3.25178,date="2021-06-26",GBP=0.720202,TZS=2319,SDG=445.25,LAK=9493,DJF=178.025,BYN=2.526246,MRO=356.999828,RWF=983.5,AWG=1.8005,EUR=0.837795,CLP=733.20159,INR=74.18385,MUR=40.943022,BWP=10.824127,GEL=3.135,KMF=412.49989,UZS=10564,RUB=72.211,CUC=1,BGN=1.638545,JOD=0.709,NGN=411.25,BDT=84.759266,PKR=157.6,BRL=4.9345,CUP=25.75,TMT=3.51,HNL=23.980001,NZD=1.41513,ERN=15.002,NPR=118.727467,ZMW=22.597052,FKP=0.720202,DZD=133.99768,JMD=149.940975,CRC=619.712245,GMD=51.15,PLN=3.7828,AMD=512.604476,BMD=1,BZD=2.015873,BBD=2,SBD=8.022495,IDR=14457.5,ALL=102.875,IQD=1461.5,BIF=1985,HKD=7.76133,GIP=0.720202,MKD=51.592356,XOF=549.557232,QAR=3.641,SAR=3.749969,TOP=2.243471,SEK=8.493,ZAR=14.15299,XDR=0.699865,MYR=4.156,KPW=900,CZK=21.34625,STD=20518.098064,BTC=3.2258689e-05,ZWL=322,LSL=14.14,ARS=95.510163,COP=3769.357518,TTD=6.788538,GGP=0.720202,IRR=42105,CNH=6.4576,STN=20.875,VES=3179435,BHD=0.376924,CDF=1997.5,OMR=0.384983,CNY=6.4562,PEN=3.9795,XPF=99.975489,SCR=14.816398,MOP=7.995228,LBP=1523.111212,ISK=123.41,KGS=84.589802,NAD=14.14,RSD=98.457886,USD=1,MRU=36.15,THB=31.816088,DOP=57.15,CVE=92.81,BOB=6.905773,LKR=199.021611,BAM=1.637418,KZT=426.535862,SGD=1.3427,UGX=3555.311634,GHS=5.84,SVC=8.751162,KHR=4081,ETB=43.63,PGK=3.5025,TJS=11.406159,AED=3.67305,SYP=1257.943899,LRD=171.400063,JEP=0.720202,KYD=0.833438,SRD=20.8965,HTG=92.758296,LYD=4.5,PYG=6777.36724,SLL=10252.95017,SHP=0.720202,IMP=0.720202,NOK=8.4912,GTQ=7.745986,KRW=1127.33,SZL=14.14,GYD=209.159104,MDL=17.993793,MXN=19.81555,XPD=0.00037937,UAH=27.338881,SOS=584.5,MNT=2847.354137,AFN=79.499997,BTN=74.204618,CLF=0.026572,PAB=1,TRY=8.7659,YER=250.250099,HUF=294.1275,BND=1.34204,SSP=130.26,AOA=648,UYU=43.436807,EGP=15.668435,VUV=109.647402,XAF=549.557232,KWD=0.301321,DKK=6.23021,} ,["2021-04-13"]={ANG=1.795181,TND=2.7445,CAD=1.25876,XCD=2.70255,MVR=15.46,HRK=6.3639,XPT=0.00085232,AUD=1.313025,MWK=784.904838,XAG=0.04009629,MAD=8.95881,PHP=48.5755,VND=23096.987935,GNF=10001.0857,KES=106.9,MZN=60.753996,NIO=34.982602,MGA=3805.333808,AZN=1.700805,XAU=0.00057923,RON=4.1384,CHF=0.925728,JPY=109.33675,BSD=1,TWD=28.482501,GGP=0.726521,MMK=1410.282911,WST=2.531453,ILS=3.306528,KGS=84.796617,GBP=0.726521,TZS=2319,SDG=382,LAK=9421.412266,DJF=178.036394,BYN=2.63989,LBP=1506.244604,RWF=992.086851,AWG=1.7995,EUR=0.840778,RSD=98.711424,INR=75.352792,MUR=40.349999,BWP=10.960192,GEL=3.425,KMF=413.649622,UZS=10477.427072,RUB=77.147125,CUC=1,BGN=1.644045,JOD=0.709,NGN=381.25,BDT=84.805325,PKR=152.548428,BRL=5.7335,KZT=433.557782,UGX=3638.305277,HNL=24.111974,NZD=1.421887,ERN=15.001732,NPR=119.785018,ZMW=22.177139,FKP=0.726521,DZD=132.492016,JMD=148.122126,CRC=612.854002,GMD=51.1,PLN=3.835045,AMD=532.848609,BMD=1,BZD=2.015947,BBD=2,SBD=7.977948,IDR=14654.15,ALL=103.276863,IQD=1460.503155,BIF=1955.308881,HKD=7.77315,GIP=0.726521,BAM=1.642388,LKR=201.54061,QAR=3.641,SAR=3.750252,TOP=2.287117,SEK=8.571644,ZAR=14.578165,ARS=92.5707,MYR=4.135,KPW=900,CZK=21.883999,STD=20711.276062,BTC=1.5913215e-05,ZWL=322,LSL=14.589458,BTN=74.86575,COP=3664.156499,TTD=6.782186,SVC=8.750855,IRR=42105,CNH=6.551841,PAB=1,XDR=0.702049,NAD=14.57,UYU=44.107011,ISK=127.7,CNY=6.5483,AOA=628.15,XPF=100.33147,SCR=19.124647,MOP=8.009136,OMR=0.38502,MRO=356.999828,BHD=0.377033,CLP=713.301635,EGP=15.713853,VES=2227808.361111,MRU=35.995226,CLF=0.025851,DOP=56.871839,STN=20.95,BOB=6.89586,XOF=551.514031,MKD=51.724937,CUP=25.75,SGD=1.342067,UAH=27.934785,GHS=5.770415,FJD=2.0497,KHR=4045.824989,ETB=41.535495,PGK=3.546945,MXN=20.163323,AED=3.6732,SYP=1257.665559,LRD=172.949941,JEP=0.726521,KYD=0.833435,SRD=14.154,HTG=81.536378,LYD=4.516625,GTQ=7.718404,NOK=8.5231,SHP=0.726521,IMP=0.726521,SLL=10218.749961,PYG=6248.223992,KRW=1123.999841,SZL=14.597985,GYD=209.733492,MDL=17.870004,TJS=11.403416,XPD=0.00036996,TMT=3.51,SOS=581.539865,MNT=2850.304767,AFN=77.599996,CVE=92.9,THB=31.57,USD=1,TRY=8.1562,YER=250.399984,HUF=301.455466,BND=1.340958,SSP=130.26,PEN=3.621984,CDF=1990.004882,date="2021-04-13",VUV=109.527726,XAF=551.514031,KWD=0.301726,DKK=6.25333,} ,timestamp=1627608680,["2021-04-17"]={ANG=1.796035,TND=2.7565,CAD=1.25065,XCD=2.70255,MVR=15.45,HRK=6.3177,STN=20.75,AUD=1.292992,MWK=787.657429,XAG=0.03852085,MAD=8.936108,PHP=48.336358,VND=23081.3845,GNF=10011.609503,KES=107.561047,MZN=55.55,BTN=74.29367,MGA=3800.274873,AZN=1.700805,XAU=0.00056266,RON=4.1108,CHF=0.920051,JPY=108.785,BSD=1,TWD=28.2665,FJD=2.0264,MMK=1410.802944,WST=2.531864,ILS=3.27869,BHD=0.377067,GBP=0.722883,TZS=2320.316328,SDG=381.5,LAK=9430.236658,DJF=178.126297,BYN=2.598158,MRO=356.999828,RWF=1000.931342,AWG=1.8,EUR=0.834589,CLP=702.8,INR=74.540485,MUR=40.410785,BWP=10.828705,GEL=3.425,KMF=410.849684,UZS=10518.09381,RUB=75.6089,CUC=1,BGN=1.632706,JOD=0.709,NGN=380.5,BDT=84.793114,PKR=152.8,BRL=5.61962,CUP=25.75,TMT=3.51,HNL=24.057019,NZD=1.399874,ERN=15.00197,NPR=118.869641,ZMW=22.202563,FKP=0.722883,DZD=132.275048,JMD=150.084945,CRC=613.631184,GMD=51.08,PLN=3.791286,AMD=521.493127,BMD=1,BZD=2.016867,BBD=2,SBD=7.981354,IDR=14577,ALL=102.754572,IQD=1459.827367,BIF=1949.483123,HKD=7.7714,GIP=0.722883,MKD=51.423181,XOF=547.4543,QAR=3.64075,SAR=3.75108,TOP=2.266876,SEK=8.4353,ZAR=14.31297,ARS=92.777636,MYR=4.126,KPW=900,CZK=21.63415,STD=20738.069016,BTC=1.6294871e-05,ZWL=322,LSL=14.34,XPT=0.00083058,COP=3614.01945,TTD=6.791466,GGP=0.722883,IRR=42105,CNH=6.5244,CVE=92.4,NAD=14.34,KGS=84.801901,CDF=1982.930556,OMR=0.385104,CNY=6.5209,PEN=3.628625,XPF=99.592924,SCR=13.97,MOP=8.006793,LBP=1513.024887,ISK=126.42,date="2021-04-17",VES=2378817,RSD=98.064186,USD=1,MRU=35.93,THB=31.202767,DOP=56.892242,NIO=34.920028,BOB=6.909892,LKR=200.929468,BAM=1.632314,KZT=430.497745,SGD=1.334255,UGX=3619.040508,GHS=5.778275,EGP=15.68359,KHR=4050.280974,ETB=41.79904,PGK=3.558185,TJS=11.408494,AED=3.67305,SYP=1257.595803,LRD=172.524971,JEP=0.722883,KYD=0.833838,SRD=14.154,HTG=82.88818,LYD=4.500178,PYG=6296.703611,SLL=10218.75017,SHP=0.722883,IMP=0.722883,NOK=8.371,GTQ=7.721865,KRW=1116.65,SZL=14.255109,GYD=209.331575,MDL=17.858826,MXN=19.916055,XPD=0.00035953,UAH=28.005375,SOS=578.787804,MNT=2850.826192,AFN=77.599996,XDR=0.699628,CLF=0.025477,PAB=1,TRY=8.07295,YER=250.399984,HUF=301.620479,BND=1.333923,SSP=130.26,AOA=650.911,UYU=44.133384,SVC=8.754836,VUV=109.544432,XAF=547.4543,KWD=0.301529,DKK=6.2062,} ,["2021-06-18"]={ANG=1.795306,SVC=8.752072,CAD=1.235939,XCD=2.70255,MVR=15.45,HRK=6.2982,XPT=0.00092636,AUD=1.328307,MWK=801.733111,XAG=0.03785945,MAD=8.919022,PHP=48.4075,VND=23009.203681,GNF=9816.629064,KES=107.82,MZN=62.931368,BTN=73.911628,MGA=3765.215814,VES=3113262.5,XAU=0.00055742,RON=4.1347,CHF=0.918813,EGP=15.6616,BSD=1,TWD=27.7735,GGP=0.71992,MMK=1646.269902,WST=2.522977,ILS=3.268732,KGS=84.635415,GBP=0.71992,TZS=2319,SDG=437.5,LAK=9465.457444,DJF=178.054817,BYN=2.51407,LBP=1512.287894,RWF=1005.6369,PEN=3.918245,EUR=0.839556,CLP=737.000762,INR=73.944821,MUR=40.899998,BWP=10.830169,USD=1,KMF=406.37528,UZS=10569.324633,RUB=72.263,CUC=1,BGN=1.642105,JOD=0.709,NGN=410.57,BDT=84.763864,PKR=157.350701,BRL=5.0085,CUP=25.75,UAH=27.197398,HNL=23.995803,NZD=1.432038,ERN=15.002,NPR=118.259017,ZMW=22.583905,FKP=0.71992,DZD=134.145,JMD=150.419864,CRC=617.614188,GMD=51.15,PLN=3.819287,AMD=518.040013,BMD=1,BZD=2.016074,BBD=2,SBD=7.996864,IDR=14424.523458,ALL=103.015416,IQD=1459.243946,BIF=1978.890263,HKD=7.76427,GIP=0.71992,MKD=51.601689,XOF=550.71266,QAR=3.641,SAR=3.750137,TOP=2.237958,SEK=8.58577,ZAR=14.108741,XDR=0.697064,MYR=4.139,KPW=900,CZK=21.424733,STD=20353.948064,BTC=2.6413138e-05,ZWL=322,LSL=13.73,CVE=91.375,COP=3730.424856,PAB=1,FJD=2.0649,IRR=42105,CNH=6.445186,JPY=110.12822222,TTD=6.788878,BHD=0.37698,MRO=356.999828,OMR=0.385033,CNY=6.4392,AWG=1.8,XPF=100.185685,SCR=15.080871,MOP=7.998338,CDF=1989.103584,ISK=122.91,UYU=43.681936,ARS=95.3536,RSD=98.511629,GEL=3.165,MRU=36.126324,THB=31.44,DOP=56.909392,AZN=1.700805,BOB=6.906222,LKR=198.782465,BAM=1.639938,KZT=428.118883,SGD=1.341601,TMT=3.51,GHS=5.80598,STN=20.5,KHR=4076.694941,ETB=43.474473,PGK=3.512467,TJS=11.406988,AED=3.672954,SYP=1258.263899,LRD=171.400063,JEP=0.71992,KYD=0.833484,SRD=21.1625,HTG=92.515019,LYD=4.490609,PYG=6744.409556,SLL=10331.199978,SHP=0.71992,IMP=0.71992,NOK=8.613448,GTQ=7.736355,KRW=1131.338891,SZL=14.108404,GYD=209.254067,MDL=17.820636,MXN=20.377361,XPD=0.00039441,UGX=3535.587246,SOS=578.574862,MNT=2845.179137,AFN=78.715109,NIO=34.931067,CLF=0.02671,TND=2.7665,TRY=8.674497,YER=250.049973,HUF=298.16625,BND=1.341632,SSP=130.26,AOA=642,date="2021-06-18",NAD=13.73,VUV=108.446402,XAF=550.71266,KWD=0.301366,DKK=6.243266,} ,["2021-06-08"]={ANG=1.794836,TND=2.7265,CAD=1.208385,XCD=2.70255,MVR=15.45,HRK=6.1595,XPT=0.00085765,AUD=1.292497,MWK=797.595259,XAG=0.03610892,MAD=8.827959,PHP=47.689,VND=22969.481,GNF=9809.751247,KES=107.95,MZN=61.680001,NIO=35.089015,MGA=3765.203709,AZN=1.700805,XAU=0.0005284,RON=4.0445,CHF=0.897005,JPY=109.5355,BSD=1,TWD=27.7145,GGP=0.707326,MMK=1645.826482,WST=2.519965,ILS=3.248069,date="2021-06-08",GBP=0.707326,TZS=2319,SDG=427.5,LAK=9449.277662,DJF=178.010106,BYN=2.528584,LBP=1515.705649,RWF=997.396187,AWG=1.8,EUR=0.821423,RSD=96.722056,INR=72.8879,MUR=40.950001,BWP=10.547577,GEL=3.14,KMF=404.149747,UZS=10537.391254,RUB=72.667,CUC=1,BGN=1.60851,JOD=0.709,NGN=411,BDT=84.787646,PKR=155.09194,BRL=5.0471,KZT=427.210542,UGX=3537.696177,HNL=24.087521,NZD=1.388368,ERN=15.001997,NPR=116.477636,ZMW=22.543041,FKP=0.707326,DZD=133.381541,JMD=148.337183,CRC=619.493244,GMD=51.15,PLN=3.672427,AMD=519.979739,BMD=1,BZD=2.01553,BBD=2,SBD=7.984064,IDR=14264.864967,ALL=101.250857,IQD=1459.525823,BIF=1976.495119,HKD=7.75925,GIP=0.707326,BAM=1.60881,LKR=197.482946,QAR=3.641,SAR=3.750175,TOP=2.220563,SEK=8.281747,ZAR=13.587995,ARS=94.905,MYR=4.1205,KPW=900,CZK=20.85944,STD=20517.592254,BTC=3.0413382e-05,ZWL=322,LSL=13.488732,BTN=72.798101,COP=3602.708891,TTD=6.782729,SVC=8.749548,IRR=42105,CNH=6.396597,PAB=1,XDR=0.694224,NAD=13.495,UYU=43.607304,ISK=120.67,CNY=6.398,AOA=642,XPF=98.021803,SCR=16.500156,MOP=7.989751,OMR=0.385006,MRO=356.999828,KGS=84.630849,CLP=716.399394,EGP=15.7174,VES=3117512.75,MRU=36.145633,CLF=0.025963,DOP=56.994759,STN=20.46,BOB=6.969425,XOF=538.817974,MKD=50.539102,CUP=25.75,SGD=1.3242,UAH=27.175372,GHS=5.803717,FJD=2.0289,KHR=4079.18435,ETB=43.432774,PGK=3.533501,MXN=19.810415,AED=3.672984,SYP=1257.858423,LRD=171.250032,JEP=0.707326,KYD=0.833251,SRD=14.154,HTG=92.615895,LYD=4.454805,GTQ=7.724229,NOK=8.252987,SHP=0.707326,IMP=0.707326,SLL=10331.199969,PYG=6759.867632,KRW=1116.509228,SZL=13.487594,GYD=208.709249,MDL=17.711748,TJS=11.404129,XPD=0.00035475,TMT=3.51,SOS=581.05611,MNT=2847.636548,AFN=78.450006,CVE=90.8,THB=31.21,USD=1,TRY=8.5978,YER=250.049973,HUF=285.1395,BND=1.323825,SSP=130.26,PEN=3.837384,CDF=1993.800206,BHD=0.376915,VUV=108.429608,XAF=538.817974,KWD=0.300812,DKK=6.108513,} ,["2021-05-24"]={ANG=1.800554,TND=2.7205,CAD=1.206647,XCD=2.70255,MVR=15.4,HRK=6.164802,STN=20.375,AUD=1.292307,MWK=798.537463,XAG=0.03611023,MAD=8.840909,PHP=47.888065,VND=23112.697996,GNF=9875.142148,KES=108.2,MZN=59.759998,BTN=72.987741,MGA=3772.818288,AZN=1.700805,XAU=0.0005303,RON=4.0415,CHF=0.897604,EGP=15.6639,BSD=1,TWD=27.9378,FJD=2.0293,MMK=1651.133536,WST=2.51332,ILS=3.255276,BHD=0.376974,GBP=0.70631,TZS=2319,SDG=412.5,LAK=9462.46919,DJF=178.578413,BYN=2.514223,MRO=356.999828,RWF=1004.641664,PEN=3.755685,EUR=0.820378,RSD=96.527375,INR=72.905246,MUR=40.450002,BWP=10.694179,USD=1,KMF=404.000358,UZS=10611.628678,RUB=73.5595,CUC=1,BGN=1.6059,JOD=0.709,NGN=413.79,BDT=85.080618,PKR=153.928132,BRL=5.3631,KZT=429.997631,TMT=3.51,HNL=24.062391,NZD=1.393991,ERN=15.001997,NPR=116.778668,ZMW=22.545173,FKP=0.70631,DZD=133.12,JMD=150.085594,CRC=619.73174,GMD=51.215,PLN=3.686583,AMD=522.366524,BMD=1,BZD=2.021985,BBD=2,SBD=7.965016,IDR=14354.4,ALL=101.090201,IQD=1463.555989,BIF=1982.42953,HKD=7.76395,GIP=0.70631,BAM=1.60564,LKR=197.617078,QAR=3.653119,SAR=3.7502,TOP=2.25358,SEK=8.320613,ZAR=13.95235,ARS=94.477367,MYR=4.1384,KPW=900,CZK=20.8836,STD=20736.892254,BTC=2.8345495e-05,ZWL=322,LSL=13.996355,NAD=13.95,COP=3728.038674,TTD=6.807487,JPY=108.79125,IRR=42105,CNH=6.43225,NIO=35.03378,VES=3035813.265152,SVC=8.777605,KGS=84.259398,ISK=123.96,CNY=6.4342,AOA=650.951789,XPF=97.897166,SCR=16.419665,MOP=8.022921,OMR=0.384991,CDF=1994.964743,date="2021-05-24",CLP=721.100074,CVE=90.875,PAB=1,MRU=36.122288,CLF=0.026133,DOP=57.057361,XDR=0.693691,BOB=6.926607,XOF=538.132854,MKD=50.582876,CUP=25.75,SGD=1.331026,UGX=3576.13314,GHS=5.793072,GGP=0.70631,KHR=4087.696716,ETB=43.022103,PGK=3.522776,MXN=19.918166,AED=3.672963,SYP=1257.658423,LRD=171.624977,JEP=0.70631,KYD=0.835974,SRD=14.154,HTG=88.524933,LYD=4.472302,GTQ=7.742076,NOK=8.365209,SHP=0.70631,IMP=0.70631,SLL=10237.500106,PYG=6736.132665,KRW=1127.647489,SZL=13.988819,GYD=209.866102,MDL=17.745351,TJS=11.440592,XPD=0.00035595,UAH=27.511185,SOS=580.31765,MNT=2850.956548,AFN=77.89841,XPT=0.00085311,THB=31.376594,GEL=3.305,TRY=8.4108,YER=250.049973,HUF=286.014557,BND=1.334258,SSP=130.26,AWG=1.8005,LBP=1512.669806,UYU=44.068132,VUV=108.218608,XAF=538.132854,KWD=0.30055,DKK=6.1007,} ,["2021-06-29"]={ANG=1.795936,TND=2.7725,CAD=1.234679,XCD=2.70255,MVR=15.41,HRK=6.294,STN=20.7,AUD=1.32359,MWK=806.003963,XAG=0.03845712,MAD=8.895966,PHP=48.54,VND=23078.249804,GNF=9825.773055,KES=107.8,MZN=63.301999,BTN=74.234653,MGA=3788.61044,AZN=1.700805,XAU=0.0005633,RON=4.1374,CHF=0.92048,JPY=110.51875,BSD=1,TWD=27.933957,GGP=0.721208,MMK=1646.836879,WST=2.542132,ILS=3.259376,date="2021-06-29",GBP=0.721208,TZS=2320.58393,SDG=449.5,LAK=9479.741907,DJF=178.117125,BYN=2.528638,MRO=356.999828,CDF=1986.98927,AWG=1.8,EUR=0.839529,RSD=98.551947,INR=74.287002,MUR=42.498699,BWP=10.833969,GEL=3.145,KMF=412.900102,UZS=10575.982571,RUB=72.3374,CUC=1,BGN=1.641655,JOD=0.709,NGN=410.5,BDT=84.838098,PKR=157.880022,BRL=4.9263,KZT=426.934748,UGX=3556.825487,HNL=23.909491,NZD=1.422721,ERN=15.002,NPR=118.7756,ZMW=22.618639,FKP=0.721208,DZD=134.094212,JMD=150.081709,CRC=620.020264,GMD=51.12,PLN=3.779479,AMD=508.430002,BMD=1,BZD=2.016761,BBD=2,SBD=8.016064,IDR=14497.69056,ALL=102.827543,IQD=1459.733973,BIF=1980.416568,HKD=7.762225,GIP=0.721208,BAM=1.638968,LKR=199.100909,QAR=3.644131,SAR=3.751071,TOP=2.241465,SEK=8.523481,ZAR=14.273655,ARS=95.5226,MYR=4.1475,KPW=900,CZK=21.345,STD=20518.098064,BTC=2.8940906e-05,ZWL=322,LSL=14.087217,EGP=15.6668,COP=3753.800691,TTD=6.791117,XPT=0.00091597,IRR=42105,CNH=6.463186,PAB=1,SVC=8.75508,CVE=95.85,UYU=43.456944,ISK=123.66,CNY=6.4615,AOA=647.19,XPF=100.18251,SCR=14.320743,MOP=7.999581,OMR=0.384991,LBP=1512.7593,KGS=84.583502,CLP=734.999718,XDR=0.700088,NIO=34.942385,MRU=36.168144,CLF=0.026615,DOP=57.029132,NAD=14.18,BOB=6.912196,XOF=550.695208,MKD=51.673464,CUP=25.75,SGD=1.343497,UAH=27.36477,GHS=5.826084,FJD=2.06105,KHR=4083.030315,ETB=43.852804,PGK=3.559924,MXN=19.83517,AED=3.673,SYP=1258.010565,LRD=171.450049,JEP=0.721208,KYD=0.833773,SRD=20.8535,HTG=92.84378,LYD=4.50468,GTQ=7.753029,NOK=8.5456,SHP=0.721208,IMP=0.721208,SLL=10255.449902,PYG=6783.667427,KRW=1130.398914,SZL=14.08571,GYD=209.277218,MDL=17.994133,TJS=11.410769,XPD=0.00037178,TMT=3.5,SOS=578.750851,MNT=2847.354137,AFN=79.030285,VES=3209358.225806,THB=32.026,USD=1,TRY=8.692255,YER=250.200039,HUF=294.250147,BND=1.343266,SSP=130.26,PEN=3.980892,RWF=1006.38561,BHD=0.377038,VUV=109.647402,XAF=550.695208,KWD=0.301068,DKK=6.242986,} ,["2021-05-02"]={ANG=1.804001,TND=2.748,CAD=1.22919,XCD=2.70255,MVR=15.42,HRK=6.277231,XPT=0.00083263,AUD=1.295022,MWK=792.387078,XAG=0.03859292,MAD=8.966843,PHP=48.239901,VND=23169.813375,GNF=9955.109167,KES=108.338136,MZN=57.525,BTN=74.449312,MGA=3826.565208,AZN=1.700805,XAU=0.00056532,RON=4.0978,CHF=0.913203,JPY=109.3005,BSD=1,TWD=28.047288,GGP=0.723743,MMK=1565.278167,WST=2.531864,ILS=3.258915,date="2021-05-02",GBP=0.723743,TZS=2330.576677,SDG=388,LAK=9452.878008,DJF=178.910943,BYN=2.572972,LBP=1519.559769,RWF=1005.902674,PEN=3.804924,EUR=0.83195,CLP=710.7,INR=74.095504,MUR=40.299868,BWP=10.917932,USD=1,KMF=409.349922,UZS=10575.451305,RUB=75.2914,CUC=1,BGN=1.625524,JOD=0.7093,NGN=410.792228,BDT=85.167979,PKR=153.914412,BRL=5.438566,CUP=25.75,UGX=3594.858911,HNL=24.141531,NZD=1.396258,ERN=15.00197,NPR=119.118603,ZMW=22.454004,FKP=0.723743,DZD=133.309169,JMD=154.201176,CRC=620.808999,GMD=51.15,PLN=3.79095,AMD=523.221667,BMD=1,BZD=2.025799,BBD=2,SBD=7.960225,IDR=14442.7,ALL=102.704253,IQD=1466.280293,BIF=1959.485196,HKD=7.7673,GIP=0.723743,MKD=51.173261,XOF=545.723557,QAR=3.659167,SAR=3.750521,TOP=2.2607,SEK=8.460005,ZAR=14.4952,ARS=93.9617,MYR=4.0955,KPW=900,CZK=21.5146,STD=20738.069016,BTC=1.7640531e-05,ZWL=322,LSL=14.479123,CVE=91.95,COP=3733.6262,PAB=1,FJD=2.02805,IRR=42105,CNH=6.4729,EGP=15.659799,TTD=6.826734,UYU=44.199853,MRO=356.999828,OMR=0.384985,CNY=6.4745,AWG=1.8005,XPF=99.278067,SCR=14.808476,MOP=8.037637,CDF=1996.842196,ISK=124.459724,KGS=84.798802,XDR=0.697737,RSD=97.837347,GEL=3.46,MRU=36.209801,THB=31.139897,DOP=57.093416,SVC=8.793714,BOB=6.939463,LKR=198.485889,BAM=1.627153,KZT=432.248385,SGD=1.33087,UAH=27.898368,GHS=5.798776,NIO=35.099146,KHR=4068.233535,ETB=42.150924,PGK=3.573975,TJS=11.461944,AED=3.6731,SYP=1257.739136,LRD=172.050011,JEP=0.723743,KYD=0.837524,SRD=14.154,HTG=85.826482,LYD=4.494112,PYG=6558.555953,SLL=10223.75017,SHP=0.723743,IMP=0.723743,NOK=8.33884,GTQ=7.756022,KRW=1117.76,SZL=14.490493,GYD=210.258816,MDL=17.79841,MXN=20.23925,XPD=0.00033949,TMT=3.51,SOS=581.366477,MNT=2850.826192,AFN=77.903818,STN=20.5,CLF=0.025756,VES=2742768,TRY=8.2884,YER=250.425029,HUF=299.64,BND=1.334864,SSP=130.26,AOA=654.331,BHD=0.37704,NAD=14.32,VUV=109.544432,XAF=545.723557,KWD=0.301149,DKK=6.18627,} ,["2021-07-06"]={ANG=1.797571,SVC=8.760379,CAD=1.230933,XCD=2.70255,MVR=15.4,HRK=6.2979,STN=21,AUD=1.317367,MWK=811.12531,XAG=0.03756858,MAD=8.925185,PHP=49.440751,VND=22972.349817,GNF=9830.896728,KES=107.95,MZN=63.515,BTN=74.464101,MGA=3915.550042,VES=3234035.725806,XAU=0.00055401,RON=4.143,CHF=0.920402,EGP=15.6852,BSD=1,TWD=27.918502,GGP=0.719588,MMK=1648.037534,WST=2.531757,ILS=3.256986,KGS=84.789302,GBP=0.719588,TZS=2319,SDG=452.5,LAK=9496.793857,DJF=178.242378,BYN=2.536396,LBP=1514.100724,RWF=1007.452466,AWG=1.8005,EUR=0.840972,RSD=99.1233,INR=74.315508,MUR=42.752008,BWP=10.964027,GEL=3.155,KMF=415.400042,UZS=10592.680627,RUB=73.227,CUC=1,BGN=1.648244,JOD=0.709,NGN=412.01,BDT=84.910095,PKR=158.276517,BRL=5.09189,KZT=426.933771,UGX=3570.100828,HNL=23.877577,NZD=1.407765,ERN=15.002,NPR=119.13913,ZMW=22.685606,FKP=0.719588,DZD=134.323267,JMD=149.991121,CRC=620.791485,GMD=51.15,PLN=3.785686,AMD=496.197747,BMD=1,BZD=2.018209,BBD=2,SBD=8.028937,IDR=14463.75,ALL=103.219168,IQD=1460.809621,BIF=1982.770967,HKD=7.76702,GIP=0.719588,BAM=1.64875,LKR=198.981546,QAR=3.706768,SAR=3.750454,TOP=2.247992,SEK=8.524786,ZAR=14.191898,XDR=0.702193,MYR=4.15,KPW=900,CZK=21.4937,STD=20529.498064,BTC=2.8807578e-05,ZWL=322,LSL=14.245142,XPT=0.00089755,COP=3737.673053,TTD=6.785922,AZN=1.700805,IRR=42105,CNH=6.46062,PAB=1,ARS=95.8618,NAD=14.37,UYU=43.683511,ISK=123.71,CNY=6.4606,AOA=645,XPF=100.354676,SCR=14.308366,MOP=8.01079,OMR=0.384967,MRO=356.999828,BHD=0.376974,CLP=736.379825,JPY=110.87,TND=2.7715,MRU=36.200835,CLF=0.026687,DOP=56.990007,NIO=34.974073,BOB=6.913551,XOF=551.641593,MKD=51.809966,CUP=25.75,SGD=1.343175,UAH=27.313007,GHS=5.913475,FJD=2.07305,KHR=4073.23601,ETB=43.835757,PGK=3.516125,MXN=19.7868,AED=3.672983,SYP=1257.947232,LRD=171.500064,JEP=0.719588,KYD=0.834394,SRD=20.902,HTG=93.629032,LYD=4.520126,GTQ=7.761084,NOK=8.54057,SHP=0.719588,IMP=0.719588,SLL=10260.449895,PYG=6795.021319,KRW=1129.896924,SZL=14.247905,GYD=209.515878,MDL=18.050626,TJS=11.421308,XPD=0.0003543,TMT=3.51,SOS=579.305598,MNT=2851.789137,AFN=79.609457,CVE=93.45,THB=32.09,USD=1,TRY=8.64954,YER=250.200039,HUF=295.674326,BND=1.346402,SSP=130.26,PEN=3.908114,CDF=1989.738576,date="2021-07-06",VUV=109.411402,XAF=551.641593,KWD=0.300964,DKK=6.253708,} ,["2021-04-20"]={ANG=1.799113,TND=2.7465,CAD=1.249131,XCD=2.70255,MVR=15.46,HRK=6.2783,STN=20.7,AUD=1.282465,MWK=785.266251,XAG=0.03852674,MAD=8.913502,PHP=48.286272,VND=23032.980789,GNF=9958.311642,KES=107.903879,MZN=55.524001,BTN=74.491363,MGA=3797.237026,AZN=1.700805,XAU=0.00056418,RON=4.0833,CHF=0.914103,EGP=15.6937,BSD=1,TWD=28.091499,GGP=0.714126,MMK=1413.125727,WST=2.531864,ILS=3.26114,BHD=0.376966,GBP=0.714126,TZS=2318.43544,SDG=382,LAK=9402.172066,DJF=177.977962,BYN=2.605213,MRO=356.999828,CDF=1981.337132,AWG=1.8005,EUR=0.828992,RSD=98.314021,INR=74.746046,MUR=40.450002,BWP=10.847264,GEL=3.445,KMF=409.375012,UZS=10523.540769,RUB=76.1356,CUC=1,BGN=1.623698,JOD=0.709,NGN=408.657936,BDT=84.93277,PKR=153.265548,BRL=5.5461,KZT=430.655078,UGX=3620.091512,HNL=24.025704,NZD=1.386077,ERN=15.00197,NPR=119.073363,ZMW=22.239127,FKP=0.714126,DZD=132.2,JMD=150.484927,CRC=614.059554,GMD=51.1,PLN=3.776924,AMD=522.082677,BMD=1,BZD=2.020189,BBD=2,SBD=7.990515,IDR=14488.427173,ALL=102.205612,IQD=1458.685169,BIF=1947.99822,HKD=7.767472,GIP=0.714126,BAM=1.636472,LKR=193.633964,QAR=3.640953,SAR=3.750354,TOP=2.2679,SEK=8.384146,ZAR=14.19595,ARS=92.9158,MYR=4.1164,KPW=900,CZK=21.495599,STD=20738.069016,BTC=1.8070771e-05,ZWL=322,LSL=14.231938,SVC=8.769217,COP=3596.629897,TTD=6.792976,XDR=0.698181,IRR=42105,CNH=6.489324,PAB=1,JPY=108.1585,NIO=34.97987,UYU=44.095548,ISK=125.75,CNY=6.4951,AOA=651.495,XPF=98.925059,SCR=15.41292,MOP=8.019946,OMR=0.38501,LBP=1514.399319,date="2021-04-20",CLP=700.600979,XPT=0.00082611,CVE=92.15,MRU=35.937574,CLF=0.025394,DOP=56.937187,VES=2370816.690476,BOB=6.925286,XOF=543.7831,MKD=51.185879,CUP=25.75,SGD=1.32639,UAH=28.053373,GHS=5.792996,FJD=2.0264,KHR=4047.174513,ETB=41.778565,PGK=3.555487,MXN=19.805004,AED=3.6732,SYP=1257.789136,LRD=172.600004,JEP=0.714126,KYD=0.835207,SRD=14.154,HTG=83.054326,LYD=4.514839,GTQ=7.734711,NOK=8.257679,SHP=0.714126,IMP=0.714126,SLL=10211.249796,PYG=6456.424053,KRW=1111.389479,SZL=14.228617,GYD=209.679787,MDL=17.956137,TJS=11.427186,XPD=0.00035735,TMT=3.5,SOS=578.34371,MNT=2850.826192,AFN=77.550002,NAD=14.24,THB=31.2,USD=1,TRY=8.10167,YER=250.400036,HUF=299.289362,BND=1.336209,SSP=130.26,PEN=3.63271,RWF=1000.176192,KGS=84.796647,VUV=109.544432,XAF=543.7831,KWD=0.30119,DKK=6.164606,} ,["2021-07-22"]={ANG=1.792416,TND=2.7835,CAD=1.255925,XCD=2.70255,MVR=15.375,HRK=6.3825,STN=21.15,AUD=1.354575,MWK=808.398648,XAG=0.03986446,MAD=8.951655,PHP=50.1065,NAD=14.55,GNF=9781.913691,KES=108.2,MZN=63.61,BTN=74.471672,MGA=3854.565053,AZN=1.700805,XAU=0.00055659,RON=4.1747,CHF=0.917794,JPY=110.24775,BSD=1,TWD=28.0145,GGP=0.727306,MMK=1643.638947,WST=2.551678,ILS=3.27098,date="2021-07-22",GBP=0.727306,TZS=2319,SDG=446.5,LAK=9529.384911,DJF=177.770988,BYN=2.530281,MRO=356.999828,CDF=1985.495804,AWG=1.8005,EUR=0.847781,RSD=99.727667,INR=74.470503,MUR=42.499996,BWP=11.070468,GEL=3.11,KMF=417.349846,UZS=10583.659969,RUB=73.75645,CUC=1,BGN=1.658635,JOD=0.709,NGN=410.91,BDT=84.674124,PKR=160.617332,BRL=5.1892,KZT=426.938849,TMT=3.5,HNL=23.730869,NZD=1.435534,ERN=15.004625,NPR=119.162513,ZMW=22.292971,FKP=0.727306,DZD=134.527377,JMD=154.726164,CRC=619.100378,GMD=51.1,PLN=3.878089,AMD=490.443762,BMD=1,BZD=2.012776,BBD=2,SBD=8.041923,IDR=14473.462328,ALL=103.875084,IQD=1456.917999,BIF=1978.640331,HKD=7.77119,GIP=0.727306,BAM=1.659156,LKR=199.21312,QAR=3.641,SAR=3.7507,TOP=2.261771,SEK=8.678094,ZAR=14.54065,ARS=96.3711,MYR=4.223,KPW=900,CZK=21.7132,STD=20599.812016,BTC=3.13416e-05,ZWL=322,LSL=14.653976,SVC=8.738473,COP=3827.926545,TTD=6.77412,UAH=27.200119,IRR=42152.500136,CNH=6.467035,PAB=1,VND=22980.348146,NIO=34.87648,BHD=0.377013,ISK=125.49,CNY=6.4668,AOA=639.873,XPF=101.167177,SCR=16.180358,MOP=7.996114,OMR=0.385039,LBP=1510.070115,KGS=84.739652,CLP=752.711096,XPT=0.00092209,XDR=0.703965,MRU=36.080288,CLF=0.027279,DOP=56.960705,VES=3673037.851852,BOB=6.893995,XOF=556.107847,MKD=52.268817,CUP=25.75,SGD=1.36028,UGX=3549.922156,GHS=5.946505,FJD=2.08385,KHR=4066.412671,ETB=44.034237,PGK=3.506327,MXN=20.15349,AED=3.6732,SYP=1257.291915,LRD=171.599983,JEP=0.727306,KYD=0.832195,SRD=21.307,HTG=94.370307,LYD=4.505353,GTQ=7.736315,NOK=8.833823,SHP=0.727306,IMP=0.727306,SLL=10253.950087,PYG=6861.592489,KRW=1147.929283,SZL=14.655232,GYD=208.914013,MDL=18.109466,TJS=11.38858,XPD=0.00037439,CVE=93.75,SOS=577.725161,MNT=2848.112285,AFN=79.397667,EGP=15.6752,THB=32.87,USD=1,TRY=8.558626,YER=250.150007,HUF=304.382538,BND=1.366012,SSP=130.26,PEN=3.944062,RWF=1005.477617,UYU=43.923162,VUV=110.118851,XAF=556.107847,KWD=0.300843,DKK=6.30665,} ,["2021-04-21"]={ANG=1.794565,SVC=8.769217,CAD=1.260337,XCD=2.70255,MVR=15.455,HRK=6.2959,STN=20.55,AUD=1.296352,MWK=788.866199,XAG=0.03841207,MAD=8.913642,PHP=48.418248,VND=23110.102981,GNF=9928.75,KES=108.1,MZN=55.568998,BTN=74.861735,MGA=3797.237026,AZN=1.700805,XAU=0.00056022,RON=4.0957,CHF=0.915893,EGP=15.7087,BSD=1,TWD=28.0675,FJD=2.03585,MMK=1409.680527,WST=2.531864,ILS=3.253304,KGS=84.795535,GBP=0.717768,TZS=2319,SDG=382,LAK=9422.562218,DJF=177.975808,BYN=2.605213,MRO=356.999828,RWF=1000.19966,PEN=3.63271,EUR=0.831173,RSD=98.314021,INR=75.526498,MUR=40.4,BWP=10.80226,USD=1,KMF=409.25018,UZS=10520,RUB=76.67425,CUC=1,BGN=1.62629,JOD=0.709,NGN=381,BDT=84.774558,PKR=152.9,BRL=5.5691,KZT=430.5476,UAH=28.008995,HNL=24.115,NZD=1.393767,ERN=15.00197,NPR=119.777171,ZMW=22.191799,FKP=0.717768,DZD=132.16454,JMD=150.484927,CRC=614.059554,GMD=51.1,PLN=3.782957,AMD=522.319512,BMD=1,BZD=2.015205,BBD=2,SBD=7.995319,IDR=14542.8,ALL=102.313287,IQD=1458.61932,BIF=1947.979684,HKD=7.76106,GIP=0.717768,BAM=1.636472,LKR=193.633964,QAR=3.641,SAR=3.750223,TOP=2.26793,SEK=8.433231,ZAR=14.316493,ARS=92.9754,MYR=4.117,KPW=900,CZK=21.5651,STD=20738.069016,BTC=1.8078177e-05,ZWL=322,LSL=14.29656,VES=2370883.940476,COP=3632.480694,TTD=6.794112,TND=2.746,IRR=42105,CNH=6.493687,CVE=92.06,NAD=14.3,JPY=108.0008125,BHD=0.376988,ISK=126.09,CNY=6.494333,AOA=657.78,XPF=99.185328,SCR=13.971676,MOP=7.998954,OMR=0.385058,CDF=1997,UYU=44.28282,CLP=696.998456,NIO=34.97987,PAB=1,MRU=35.98,CLF=0.02526,DOP=56.915759,XPT=0.00083719,BOB=6.931515,XOF=545.21378,MKD=51.124221,CUP=25.75,SGD=1.32921,TMT=3.5,GHS=5.776131,GGP=0.717768,KHR=4047.010724,ETB=41.794776,PGK=3.535188,MXN=19.953012,AED=3.673006,SYP=1257.585803,LRD=172.500034,JEP=0.717768,KYD=0.835207,SRD=14.154,HTG=82.730857,LYD=4.49,GTQ=7.734711,NOK=8.369793,SHP=0.717768,IMP=0.717768,SLL=10206.250126,PYG=6414.754367,KRW=1117.582838,SZL=14.287848,GYD=209.679787,MDL=18.000271,TJS=11.427186,XPD=0.00035927,UGX=3622.070606,SOS=584,MNT=2850.826192,AFN=77.599996,XDR=0.696977,THB=31.3,GEL=3.45,TRY=8.124407,YER=250.400036,HUF=300.385016,BND=1.33035,SSP=130.26,AWG=1.8,LBP=1511.839461,date="2021-04-21",VUV=109.544432,XAF=545.21378,KWD=0.301242,DKK=6.181158,} ,["2021-04-22"]={ANG=1.795042,SVC=8.75039,CAD=1.24979,XCD=2.70255,MVR=15.475,HRK=6.2877,STN=20.55,AUD=1.290394,MWK=785.454624,XAG=0.03784868,MAD=8.930062,PHP=48.396,VND=23011.77521,GNF=9937.306111,KES=108.45,MZN=55.584002,BTN=74.990214,MGA=3779.537872,VES=2456005.130081,XAU=0.00055826,RON=4.0892,CHF=0.914946,EGP=15.6801,BSD=1,TWD=28.077,GGP=0.718079,MMK=1410.032186,WST=2.531864,ILS=3.264172,BHD=0.376964,GBP=0.718079,TZS=2319,SDG=381.5,LAK=9420.299797,DJF=178.024275,BYN=2.597216,LBP=1519.790765,RWF=1000.525583,AWG=1.80025,EUR=0.830282,RSD=97.880022,INR=74.968215,MUR=40.499995,BWP=10.816712,GEL=3.455,KMF=409.799753,UZS=10520,RUB=76.512,CUC=1,BGN=1.625769,JOD=0.709,NGN=381.25,BDT=84.797115,PKR=153.253841,BRL=5.569478,KZT=430.5476,TMT=3.51,HNL=24.087427,NZD=1.39103,ERN=15.00197,NPR=119.985703,ZMW=22.240097,FKP=0.718079,DZD=132.655,JMD=151.005076,CRC=614.226327,GMD=51.05,PLN=3.78096,AMD=521.89498,BMD=1,BZD=2.015696,BBD=2,SBD=8.000128,IDR=14540.058952,ALL=102.602967,IQD=1460.002936,BIF=1956.299658,HKD=7.760455,GIP=0.718079,BAM=1.628555,LKR=192.004875,QAR=3.64109,SAR=3.750426,TOP=2.267915,SEK=8.397965,ZAR=14.277545,XDR=0.697239,MYR=4.1085,KPW=900,CZK=21.460386,STD=20738.069016,BTC=1.84314e-05,ZWL=322,LSL=14.271499,XPT=0.00082475,COP=3631.689068,TTD=6.794112,AZN=1.700805,IRR=42105,CNH=6.484379,PAB=1,ARS=92.9562,NAD=14.24,KGS=84.79575,ISK=125.39,CNY=6.4861,AOA=658.613,XPF=99.079032,SCR=13.92,MOP=7.996836,OMR=0.385014,MRO=356.999828,date="2021-04-22",CLP=698.2,JPY=107.89855556,TND=2.7495,MRU=35.960133,CLF=0.025303,DOP=56.860468,NIO=34.899979,BOB=6.905257,XOF=544.629478,MKD=51.125001,CUP=25.75,SGD=1.327513,UGX=3622.070606,GHS=5.780076,FJD=2.0227,KHR=4049.662741,ETB=41.583296,PGK=3.535,MXN=19.915711,AED=3.673,SYP=1257.67247,LRD=172.530012,JEP=0.718079,KYD=0.833323,SRD=14.154,HTG=83.250688,LYD=4.484398,GTQ=7.71666,NOK=8.324857,SHP=0.718079,IMP=0.718079,SLL=10208.749868,PYG=6448.995716,KRW=1117.167624,SZL=14.26985,GYD=209.213303,MDL=17.980851,TJS=11.402306,XPD=0.00034985,UAH=28.008995,SOS=581.522402,MNT=2850.826192,AFN=77.549999,CVE=92.2,THB=31.328503,USD=1,TRY=8.32045,YER=250.449964,HUF=301.012826,BND=1.329975,SSP=130.26,PEN=3.672608,CDF=1989.414628,UYU=44.20451,VUV=109.544432,XAF=544.629478,KWD=0.30115,DKK=6.174095,} ,["2021-04-23"]={ANG=1.794538,SVC=8.747045,CAD=1.248185,XCD=2.70255,MVR=15.45,HRK=6.2782,XPT=0.00081901,AUD=1.292717,MWK=788.245169,XAG=0.03826506,MAD=8.91927,PHP=48.369489,VND=23059.542796,GNF=9934.676615,KES=108.55,MZN=55.595,BTN=75.028947,MGA=3769.326642,VES=2501598.5,XAU=0.00055942,RON=4.0848,CHF=0.914885,EGP=15.7012,BSD=1,TWD=28.081499,FJD=2.0384,MMK=1409.612055,WST=2.531864,ILS=3.252069,KGS=84.800677,GBP=0.719955,TZS=2319,SDG=382,LAK=9410.012425,DJF=177.952011,BYN=2.597216,LBP=1522.753834,CDF=1990.548344,PEN=3.704,EUR=0.829327,RSD=97.880022,INR=75.01764,MUR=40.598698,BWP=10.800548,USD=1,KMF=409.925225,UZS=10528.505434,RUB=74.8515,CUC=1,BGN=1.621792,JOD=0.709,NGN=381.25,BDT=84.771759,PKR=153.557972,BRL=5.4441,KZT=430.5476,UGX=3622.070606,HNL=24.102602,NZD=1.393757,ERN=15.00197,NPR=120.045981,ZMW=22.24578,FKP=0.719955,DZD=132.905148,JMD=151.01734,CRC=614.168168,GMD=51.1,PLN=3.78515,AMD=522.002231,BMD=1,BZD=2.014848,BBD=2,SBD=7.987302,IDR=14527.6,ALL=102.274284,IQD=1459.759199,BIF=1955.804534,HKD=7.76222,GIP=0.719955,BAM=1.628555,LKR=194.446747,QAR=3.640886,SAR=3.750478,TOP=2.268422,SEK=8.415475,ZAR=14.275525,XDR=0.69717,MYR=4.1095,KPW=900,CZK=21.43155,STD=20738.069016,BTC=2.0217601e-05,ZWL=322,LSL=14.305103,NIO=34.971192,COP=3611.88843,TTD=6.786319,STN=20.6,IRR=42105,CNH=6.488655,TND=2.7425,CVE=91.916667,ARS=93.0797,UYU=44.194963,ISK=125.4,CNY=6.4931,AOA=656.414,XPF=98.965091,SCR=13.919317,MOP=7.996836,OMR=0.384983,RWF=994.85986,BHD=0.376964,CLP=706.8,NAD=14.32,PAB=1,MRU=35.975109,CLF=0.025615,DOP=56.881747,JPY=107.85275,BOB=6.903134,XOF=544.003154,MKD=51.273624,CUP=25.75,SGD=1.327225,UAH=28.044385,GHS=5.785,GGP=0.719955,KHR=4049.709706,ETB=41.918568,PGK=3.5325,MXN=19.874846,AED=3.67298,SYP=1257.649136,LRD=172.500034,JEP=0.719955,KYD=0.833064,SRD=14.154,HTG=83.250688,LYD=4.482217,GTQ=7.713326,NOK=8.339503,SHP=0.719955,IMP=0.719955,SLL=10208.750313,PYG=6446.766976,KRW=1116.967022,SZL=14.273568,GYD=209.213303,MDL=17.926056,TJS=11.397288,XPD=0.00035089,TMT=3.51,SOS=581.345597,MNT=2850.826192,AFN=77.599998,AZN=1.700805,THB=31.38,GEL=3.45,TRY=8.344,YER=250.449964,HUF=301.316,BND=1.329975,SSP=130.26,AWG=1.80025,MRO=356.999828,date="2021-04-23",VUV=109.544432,XAF=544.003154,KWD=0.30112,DKK=6.1674,} ,["2021-06-16"]={ANG=1.794246,SVC=8.746793,CAD=1.217745,XCD=2.70255,MVR=15.47,HRK=6.1776,STN=20.5,AUD=1.299641,MWK=797.127967,XAG=0.03609218,MAD=8.817236,PHP=48.151025,VND=22940.569561,GNF=9811.078429,KES=107.71,MZN=62.638001,BTN=73.305541,MGA=3797.459047,AZN=1.700805,XAU=0.00053821,RON=4.0611,CHF=0.898911,EGP=15.6716,BSD=1,TWD=27.735298,GGP=0.710124,MMK=1645.325314,WST=2.522977,ILS=3.24135,date="2021-06-16",GBP=0.710124,TZS=2318.070212,SDG=434.5,LAK=9451.98102,DJF=177.954829,BYN=2.487359,MRO=356.999828,CDF=1987.969458,PEN=3.893939,EUR=0.824892,CLP=727.100579,INR=73.3475,MUR=40.850002,BWP=10.673662,USD=1,KMF=406.100006,UZS=10611.787053,RUB=72.2006,CUC=1,BGN=1.61158,JOD=0.709,NGN=410.83,BDT=84.76071,PKR=155.69573,BRL=5.0458,CUP=25.75,TMT=3.5,HNL=24.001716,NZD=1.400587,ERN=15.002,NPR=117.285729,ZMW=22.56572,FKP=0.710124,DZD=133.704182,JMD=150.367073,CRC=618.576691,GMD=51.15,PLN=3.730966,AMD=519.747236,BMD=1,BZD=2.014881,BBD=2,SBD=7.996833,IDR=14261,ALL=101.507033,IQD=1458.399662,BIF=1977.410677,HKD=7.76125,GIP=0.710124,MKD=50.832186,XOF=541.093642,QAR=3.641,SAR=3.75114,TOP=2.229465,SEK=8.328566,ZAR=13.759488,ARS=95.199,MYR=4.1195,KPW=900,CZK=21.0004,STD=20353.948064,BTC=2.4951572e-05,ZWL=322,LSL=13.796821,NAD=13.8,COP=3653.033092,PAB=1,FJD=2.04375,IRR=42105,CNH=6.40658,XPT=0.00086612,TTD=6.77926,BHD=0.377002,LBP=1507.595071,OMR=0.384986,CNY=6.4041,AWG=1.8005,XPF=98.435792,SCR=14.554483,MOP=7.9919,RWF=1004.799736,ISK=121.11,KGS=84.59185,JPY=110.104,RSD=96.987599,GEL=3.16,MRU=36.17,THB=31.19,DOP=57.006758,XDR=0.694565,BOB=6.902164,LKR=197.918347,BAM=1.613295,KZT=426.971387,SGD=1.327766,UGX=3523.629762,GHS=5.802771,TND=2.747,KHR=4079.337695,ETB=43.688269,PGK=3.554754,TJS=11.400561,AED=3.6732,SYP=1257.790565,LRD=171.500064,JEP=0.710124,KYD=0.833024,SRD=21.022,HTG=91.96176,LYD=4.467101,PYG=6728.692188,SLL=10328.700108,SHP=0.710124,IMP=0.710124,NOK=8.314132,GTQ=7.726965,KRW=1117.95007,SZL=13.795832,GYD=209.073659,MDL=17.687676,MXN=20.025975,XPD=0.00036194,UAH=26.915252,SOS=578.220165,MNT=2845.179137,AFN=78.914157,VES=3120993.5,CLF=0.026351,CVE=91.55,TRY=8.562898,YER=250.049973,HUF=289.663553,BND=1.325877,SSP=130.26,AOA=642,UYU=43.654684,NIO=34.910463,VUV=108.446402,XAF=541.093642,KWD=0.300917,DKK=6.134604,} ,["2021-05-25"]={ANG=1.793896,TND=2.7225,CAD=1.204257,XCD=2.70255,MVR=15.41,HRK=6.1262,STN=20.4,AUD=1.287543,MWK=796.98496,XAG=0.03613371,MAD=8.807541,PHP=48.13,VND=22972.044383,GNF=9831.45295,KES=107.8,MZN=59.827994,BTN=72.753222,MGA=3758.659172,AZN=1.700805,XAU=0.00053096,RON=4.0169,CHF=0.893563,JPY=108.73683333,BSD=1,TWD=27.888999,GGP=0.704916,MMK=1644.934912,WST=2.51332,ILS=3.243512,KGS=84.182401,GBP=0.704916,TZS=2319,SDG=412.5,LAK=9423.007937,DJF=177.908756,BYN=2.507773,LBP=1507.030193,RWF=1000.931898,AWG=1.8,EUR=0.815741,RSD=96.225585,INR=72.805001,MUR=40.699997,BWP=10.705613,GEL=3.3,KMF=403.299691,UZS=10571.604468,RUB=73.4485,CUC=1,BGN=1.603374,JOD=0.709,NGN=410.24,BDT=84.742598,PKR=153.875491,BRL=5.320711,KZT=427.490394,UGX=3553.832908,HNL=23.983471,NZD=1.382713,ERN=15.001997,NPR=116.405452,ZMW=22.468254,FKP=0.704916,DZD=133.27486,JMD=149.170973,CRC=617.413203,GMD=51.2,PLN=3.65506,AMD=520.217977,BMD=1,BZD=2.0144,BBD=2,SBD=7.964986,IDR=14326.798782,ALL=100.661494,IQD=1458.09813,BIF=1975.206098,HKD=7.76275,GIP=0.704916,BAM=1.60028,LKR=196.878328,QAR=3.641,SAR=3.750172,TOP=2.249023,SEK=8.251581,ZAR=13.86154,ARS=94.2023,MYR=4.141,KPW=900,CZK=20.731938,STD=20736.892254,BTC=2.6163242e-05,ZWL=322,LSL=13.998838,XDR=0.692114,COP=3733.322033,TTD=6.794171,EGP=15.6902,IRR=42105,CNH=6.398952,PAB=1,XPT=0.00084567,VES=3036063.265152,UYU=44.126477,ISK=123.26,CNY=6.4051,AOA=643.242,XPF=97.34385,SCR=16.476281,MOP=7.993831,OMR=0.38452,MRO=356.999828,BHD=0.377046,CLP=729.79944,SVC=8.744211,NAD=13.92,MRU=36.23,CLF=0.026449,DOP=56.854506,CVE=90.6,BOB=6.89072,XOF=535.091321,MKD=50.241409,CUP=25.75,SGD=1.325677,UAH=27.436018,GHS=5.7764,FJD=2.0297,KHR=4072.47824,ETB=42.892876,PGK=3.553977,MXN=19.854695,AED=3.672983,SYP=1257.595089,LRD=171.625034,JEP=0.704916,KYD=0.832774,SRD=14.154,HTG=90.444125,LYD=4.455517,GTQ=7.715198,NOK=8.309074,SHP=0.704916,IMP=0.704916,SLL=10237.499829,PYG=6744.745119,KRW=1122.61942,SZL=14.000974,GYD=208.782715,MDL=17.649228,TJS=11.397947,XPD=0.00036466,TMT=3.51,SOS=578.145097,MNT=2850.956548,AFN=78.752721,NIO=34.903206,THB=31.348,USD=1,TRY=8.39907,YER=250.000125,HUF=284.208916,BND=1.329264,SSP=130.26,PEN=3.748139,CDF=1987.550865,date="2021-05-25",VUV=108.218608,XAF=535.091321,KWD=0.300627,DKK=6.065795,} ,["2021-04-24"]={ANG=1.795429,SVC=8.752748,CAD=1.247575,XCD=2.70255,MVR=15.45,HRK=6.2582,XPT=0.00081317,AUD=1.290822,MWK=786.844331,XAG=0.03846159,MAD=8.87862,PHP=48.251044,VND=22995.499,GNF=9930,KES=108.192839,MZN=55.649997,NIO=35.1475,MGA=3761.813557,VES=2503219.5,XAU=0.00056272,RON=4.0682,CHF=0.914239,EGP=15.703699,BSD=1,TWD=28.0472,GGP=0.720534,MMK=1409.612055,WST=2.531864,ILS=3.25815,date="2021-04-24",GBP=0.720534,TZS=2311.376484,SDG=381.5,LAK=9391.991672,DJF=177.438471,BYN=2.589265,MRO=356.999828,CDF=1980.374468,AWG=1.8005,EUR=0.826641,RSD=97.510056,INR=74.8693,MUR=40.406212,BWP=10.807582,GEL=3.45,KMF=408.350166,UZS=10520,RUB=74.8721,CUC=1,BGN=1.616744,JOD=0.709,NGN=407.4018,BDT=84.720072,PKR=153.119507,BRL=5.476414,KZT=430.492317,UAH=28.044385,HNL=23.962668,NZD=1.390724,ERN=15.00197,NPR=119.419871,ZMW=22.186796,FKP=0.720534,DZD=132.781661,JMD=151.01734,CRC=614.633897,GMD=51.11,PLN=3.76605,AMD=522.347726,BMD=1,BZD=2.016176,BBD=2,SBD=7.980892,IDR=14514.85,ALL=101.84217,IQD=1454.204568,BIF=1942.492665,HKD=7.759175,GIP=0.720534,BAM=1.6224,LKR=193.860078,QAR=3.629037,SAR=3.750772,TOP=2.268422,SEK=8.3853,ZAR=14.2813,XDR=0.696906,MYR=4.1095,KPW=900,CZK=21.34505,STD=20738.069016,BTC=2.0163285e-05,ZWL=322,LSL=14.228062,JPY=107.905,COP=3623.41545,TTD=6.793065,BTN=74.637663,IRR=42105,CNH=6.491,PAB=1,AZN=1.700805,CVE=91.8,KGS=84.79302,ISK=125,CNY=6.4954,AOA=656.414,XPF=98.644511,SCR=13.92,MOP=7.997014,OMR=0.38501,LBP=1507.052463,UYU=44.097506,CLP=713.4,ARS=93.14699,STN=20.6,MRU=35.99,CLF=0.025854,DOP=56.653017,NAD=14.3,BOB=6.906632,XOF=542.24095,MKD=50.933479,CUP=25.75,SGD=1.327205,TMT=3.5,GHS=5.78,FJD=2.0384,KHR=4033.693611,ETB=41.903423,PGK=3.53,MXN=19.8454,AED=3.6732,SYP=1257.605803,LRD=172.450048,JEP=0.720534,KYD=0.833548,SRD=14.154,HTG=83.700385,LYD=4.48,GTQ=7.718362,NOK=8.29915,SHP=0.720534,IMP=0.720534,SLL=10223.25017,PYG=6442.223923,KRW=1115.13,SZL=14.229054,GYD=209.18322,MDL=17.866027,TJS=11.404704,XPD=0.00035012,UGX=3607.490951,SOS=576.582348,MNT=2850.826192,AFN=78.117573,TND=2.7425,THB=31.345477,USD=1,TRY=8.3786,YER=250.400036,HUF=300.237,BND=1.327495,SSP=130.26,PEN=3.7565,RWF=997.267685,BHD=0.377114,VUV=109.544432,XAF=542.24095,KWD=0.301117,DKK=6.1474,} ,["2021-05-03"]={ANG=1.80191,TND=2.748,CAD=1.230982,XCD=2.70255,MVR=15.42,HRK=6.2629,STN=20.5,AUD=1.2947,MWK=791.468417,XAG=0.03827314,MAD=8.956485,PHP=48.0225,VND=23110.102981,GNF=9943.440766,KES=107.7,MZN=57.59,BTN=74.363637,MGA=3822.117413,AZN=1.700805,XAU=0.00056253,RON=4.0884,CHF=0.9122,JPY=109.501,BSD=1,TWD=27.954498,FJD=2.0367,MMK=1563.465588,WST=2.531864,ILS=3.245799,BHD=0.377056,GBP=0.721861,TZS=2319,SDG=388,LAK=9442.041112,DJF=178.703459,BYN=2.56999,LBP=1517.797135,CDF=1994.512463,AWG=1.8005,EUR=0.829779,CLP=710.699481,INR=73.928565,MUR=40.549999,BWP=10.905276,GEL=3.46,KMF=409.349922,UZS=10563.133684,RUB=75.7753,CUC=1,BGN=1.627326,JOD=0.709,NGN=410.31,BDT=85.068557,PKR=153.736061,BRL=5.4372,CUP=25.75,UAH=27.866029,HNL=24.113545,NZD=1.395712,ERN=15.00197,NPR=118.981044,ZMW=22.427974,FKP=0.721861,DZD=133.502886,JMD=154.022386,CRC=620.090323,GMD=51.15,PLN=3.780684,AMD=522.619781,BMD=1,BZD=2.02345,BBD=2,SBD=7.958647,IDR=14415.4,ALL=102.585193,IQD=1464.565449,BIF=1957.235872,HKD=7.76782,GIP=0.721861,MKD=51.186244,XOF=544.299524,QAR=3.654955,SAR=3.750457,TOP=2.267915,SEK=8.44741,ZAR=14.481225,ARS=93.47899,MYR=4.1043,KPW=900,CZK=21.41995,STD=20738.069016,BTC=1.7103045e-05,ZWL=322,LSL=14.471451,SVC=8.78352,COP=3723.885616,TTD=6.81882,GGP=0.721861,IRR=42105,CNH=6.479202,NAD=14.32,NIO=35.058752,date="2021-05-03",RWF=1004.73608,OMR=0.384999,CNY=6.4737,PEN=3.800482,XPF=99.019007,SCR=15.020832,MOP=8.028253,MRO=356.999828,ISK=125.64,UYU=43.846118,CVE=91.95,RSD=97.723112,USD=1,MRU=36.167826,THB=31.1975,DOP=57.027232,VES=2742768,BOB=6.931448,LKR=198.25577,BAM=1.625253,KZT=431.747317,SGD=1.331663,TMT=3.51,GHS=5.792101,XPT=0.00083392,KHR=4063.537425,ETB=42.102061,PGK=3.569832,TJS=11.448753,AED=3.6732,SYP=1257.839136,LRD=172.050011,JEP=0.721861,KYD=0.836553,SRD=14.154,HTG=85.727709,LYD=4.488902,PYG=6550.9976,SLL=10223.749919,SHP=0.721861,IMP=0.721861,NOK=8.313645,GTQ=7.747096,KRW=1122.707452,SZL=14.473695,GYD=210.0168,MDL=17.694504,MXN=20.31385,XPD=0.00033825,UGX=3590.693114,SOS=580.693322,MNT=2850.826192,AFN=77.81351,EGP=15.657,CLF=0.025756,PAB=1,TRY=8.305621,YER=250.425029,HUF=298.833844,BND=1.333328,SSP=130.26,AOA=654.331,KGS=84.7988,XDR=0.697331,VUV=109.544432,XAF=544.299524,KWD=0.30139,DKK=6.170694,} ,["2021-07-07"]={ANG=1.79775,SVC=8.749779,CAD=1.244575,XCD=2.70255,MVR=15.4,HRK=6.3322,XPT=0.00091388,AUD=1.332312,MWK=809.841595,XAG=0.03800622,MAD=8.956014,PHP=49.684,VND=23041.17502,GNF=9831.668538,KES=107.95,MZN=63.512003,BTN=74.498843,MGA=3930.970344,VES=3232730.225806,XAU=0.00055417,RON=4.1675,CHF=0.923231,EGP=15.7146,BSD=1,TWD=27.990499,FJD=2.0696,MMK=1648.502328,WST=2.531757,ILS=3.267918,date="2021-07-07",GBP=0.725692,TZS=2322.545296,SDG=451.5,LAK=9500.248951,DJF=178.294693,BYN=2.539801,LBP=1514.463576,CDF=1990.036843,PEN=3.94037,EUR=0.845765,RSD=99.309142,INR=74.675689,MUR=43.099998,BWP=10.927677,USD=1,KMF=416.849762,UZS=10602.287365,RUB=74.4213,CUC=1,BGN=1.653342,JOD=0.709,NGN=411.25,BDT=84.94344,PKR=159.342273,BRL=5.1976,KZT=426.391388,UAH=27.314244,HNL=23.879045,NZD=1.423464,ERN=15.002,NPR=119.196264,ZMW=22.692015,FKP=0.725692,DZD=134.510505,JMD=149.742804,CRC=620.854221,GMD=51.1,PLN=3.821197,AMD=499.014631,BMD=1,BZD=2.018796,BBD=2,SBD=8.032211,IDR=14484.618965,ALL=103.628826,IQD=1459.833087,BIF=1982.168836,HKD=7.767672,GIP=0.725692,BAM=1.651842,LKR=199.49575,QAR=3.707949,SAR=3.750375,TOP=2.251,SEK=8.576832,ZAR=14.365977,XDR=0.702153,MYR=4.162,KPW=900,CZK=21.6909,STD=20529.498064,BTC=2.8710047e-05,ZWL=322,LSL=14.312438,NIO=35.024368,COP=3747.057778,TTD=6.776685,STN=21.05,IRR=42105,CNH=6.4658,TND=2.7845,CVE=93.63,ARS=95.9012,KGS=84.789451,ISK=124.07,CNY=6.4633,AOA=644.049,XPF=100.926611,SCR=14.266018,MOP=7.999105,OMR=0.385029,RWF=1007.671415,UYU=43.751848,CLP=747.940275,NAD=14.37,PAB=1,MRU=36.205074,CLF=0.027106,DOP=57.116756,JPY=110.75,BOB=6.915497,XOF=554.785472,MKD=52.094697,CUP=25.75,SGD=1.34779,TMT=3.5,GHS=5.939011,GGP=0.725692,KHR=4075.696974,ETB=43.983249,PGK=3.51652,MXN=20.010665,AED=3.672983,SYP=1258.103899,LRD=171.549997,JEP=0.725692,KYD=0.83333,SRD=21.081,HTG=94.221942,LYD=4.52157,GTQ=7.761866,NOK=8.687758,SHP=0.725692,IMP=0.725692,SLL=10267.950046,PYG=6801.241209,KRW=1137.762506,SZL=14.270513,GYD=209.372323,MDL=18.045747,TJS=11.422445,XPD=0.00035241,UGX=3570.478562,SOS=579.34329,MNT=2851.789137,AFN=79.520003,AZN=1.700805,THB=32.283,GEL=3.155,TRY=8.6859,YER=250.250081,HUF=299.670402,BND=1.344966,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.376993,VUV=109.411402,XAF=554.785472,KWD=0.301106,DKK=6.289,} ,["2021-04-25"]={ANG=1.795429,SVC=8.752748,CAD=1.247575,XCD=2.70255,MVR=15.45,HRK=6.2582,XPT=0.00081317,AUD=1.290822,MWK=786.844331,XAG=0.03846159,MAD=8.87862,PHP=48.251044,VND=22995.499,GNF=9930,KES=108.192839,MZN=55.649997,NIO=35.1475,MGA=3761.813557,VES=2503219.5,XAU=0.00056272,RON=4.0682,CHF=0.913811,JPY=107.905,BSD=1,TWD=28.0472,GGP=0.720534,MMK=1409.612055,WST=2.531864,ILS=3.25815,BHD=0.377114,GBP=0.720534,TZS=2311.376484,SDG=381.5,LAK=9391.991672,DJF=177.438471,BYN=2.589265,MRO=356.999828,CDF=1980.374468,PEN=3.7565,EUR=0.826549,CLP=713.4,INR=74.8693,MUR=40.406212,BWP=10.807582,USD=1,KMF=408.350166,UZS=10520,RUB=74.8721,CUC=1,BGN=1.616744,JOD=0.709,NGN=407.4018,BDT=84.720072,PKR=153.119507,BRL=5.476414,CUP=25.75,UGX=3607.490951,HNL=23.962668,NZD=1.390724,ERN=15.00197,NPR=119.419871,ZMW=22.186796,FKP=0.720534,DZD=132.781661,JMD=151.01734,CRC=614.633897,GMD=51.11,PLN=3.76605,AMD=522.347726,BMD=1,BZD=2.016176,BBD=2,SBD=7.980892,IDR=14514.85,ALL=101.84217,IQD=1454.204568,BIF=1942.492665,HKD=7.759175,GIP=0.720534,MKD=50.933479,XOF=542.180438,QAR=3.629037,SAR=3.750772,TOP=2.268422,SEK=8.3853,ZAR=14.2813,XDR=0.695677,MYR=4.1095,KPW=900,CZK=21.34505,STD=20738.069016,BTC=2.0088969e-05,ZWL=322,LSL=14.228062,TND=2.7425,COP=3623.41545,PAB=1,FJD=2.0384,IRR=42105,CNH=6.491,ARS=93.14699,TTD=6.793065,UYU=44.097506,LBP=1507.052463,OMR=0.38501,CNY=6.4954,AWG=1.8005,XPF=98.633502,SCR=13.92,MOP=7.997014,RWF=997.267685,ISK=125,date="2021-04-25",AZN=1.700805,RSD=97.510056,GEL=3.45,MRU=35.99,THB=31.412358,DOP=56.653017,BTN=74.637663,BOB=6.906632,LKR=193.860078,BAM=1.6224,KZT=430.492317,SGD=1.327205,UAH=28.044385,GHS=5.78,EGP=15.703699,KHR=4033.693611,ETB=41.903423,PGK=3.53,TJS=11.404704,AED=3.6732,SYP=1257.605803,LRD=172.450048,JEP=0.720534,KYD=0.833548,SRD=14.154,HTG=83.700385,LYD=4.48,PYG=6442.223923,SLL=10223.25017,SHP=0.720534,IMP=0.720534,NOK=8.29915,GTQ=7.718362,KRW=1115.13,SZL=14.229054,GYD=209.18322,MDL=17.866027,MXN=19.8454,XPD=0.00035012,TMT=3.5,SOS=576.582348,MNT=2850.826192,AFN=78.117573,NAD=14.3,CLF=0.025854,STN=20.6,TRY=8.3786,YER=250.400036,HUF=300.237,BND=1.327495,SSP=130.26,AOA=656.414,KGS=84.79302,CVE=91.8,VUV=109.544432,XAF=542.180438,KWD=0.301117,DKK=6.1474,} ,["2021-07-23"]={ANG=1.797003,SVC=8.760029,CAD=1.257081,XCD=2.70255,MVR=15.4,HRK=6.3981,STN=21.15,AUD=1.35567,MWK=810.439449,XAG=0.03944387,MAD=8.966762,PHP=50.326833,NAD=14.55,GNF=9791.69102,KES=108.32,MZN=63.648993,BTN=74.442116,MGA=3798.793992,AZN=1.700805,XAU=0.0005546,RON=4.1828,CHF=0.919989,JPY=110.26807895,BSD=1,TWD=28.0305,GGP=0.726687,MMK=1647.843006,WST=2.551678,ILS=3.2725,date="2021-07-23",GBP=0.726687,TZS=2321.58032,SDG=446.5,LAK=9553.60271,DJF=178.223057,BYN=2.515006,MRO=356.999828,CDF=1990.25597,PEN=3.949909,EUR=0.849631,CLP=753.878506,INR=74.484839,MUR=42.549998,BWP=11.055992,USD=1,KMF=418.849764,UZS=10610.610033,RUB=73.7044,CUC=1,BGN=1.6612,JOD=0.709,NGN=411.96,BDT=84.889672,PKR=161.0296,BRL=5.2015,CUP=25.75,CVE=93.905,HNL=23.780618,NZD=1.433353,ERN=15.004625,NPR=119.118647,ZMW=22.149679,FKP=0.726687,DZD=134.621275,JMD=154.532378,CRC=620.708412,GMD=51.15,PLN=3.878908,AMD=488.291824,BMD=1,BZD=2.017914,BBD=2,SBD=8.048354,IDR=14482.9,ALL=103.841764,IQD=1460.628112,BIF=1983.737811,HKD=7.77075,GIP=0.726687,MKD=52.311415,XOF=557.321701,QAR=3.641,SAR=3.750675,TOP=2.261735,SEK=8.680747,ZAR=14.718711,ARS=96.413188,MYR=4.2235,KPW=900,CZK=21.7837,STD=20599.812016,BTC=3.0707024e-05,ZWL=322,LSL=14.576219,EGP=15.6707,COP=3862.140978,PAB=1,FJD=2.08165,IRR=42127.499938,CNH=6.474355,XPT=0.00091182,TTD=6.79331,KGS=84.582648,LBP=1513.690085,OMR=0.384978,CNY=6.4718,AWG=1.8,XPF=101.388002,SCR=15.189282,MOP=8.014009,RWF=998.643127,ISK=126.08,UYU=43.826899,VND=23054.379854,RSD=99.847171,GEL=3.11,MRU=36.170601,THB=32.927,DOP=57.168334,UAH=27.216878,BOB=6.91268,LKR=199.722721,BAM=1.660509,KZT=426.820158,SGD=1.35969,TMT=3.5,GHS=5.961625,TND=2.7835,KHR=4076.597926,ETB=44.351997,PGK=3.515149,TJS=11.417656,AED=3.673,SYP=1257.428581,LRD=171.649999,JEP=0.726687,KYD=0.834317,SRD=21.22,HTG=94.606229,LYD=4.516874,PYG=6896.97411,SLL=10256.449779,SHP=0.726687,IMP=0.726687,NOK=8.849823,GTQ=7.758562,KRW=1149.393951,SZL=14.576219,GYD=209.449425,MDL=18.08981,MXN=20.096293,XPD=0.00036658,UGX=3551.984035,SOS=579.105564,MNT=2848.112285,AFN=79.499999,VES=3705881.101852,CLF=0.027321,XDR=0.703896,TRY=8.5655,YER=250.150007,HUF=303.969813,BND=1.361815,SSP=130.26,AOA=639.873,BHD=0.37695,NIO=35.149088,VUV=110.118851,XAF=557.321701,KWD=0.300591,DKK=6.319485,} ,["2021-06-19"]={ANG=1.795306,SVC=8.752072,CAD=1.24636,XCD=2.70255,MVR=15.45,HRK=6.324,XPT=0.00096155,AUD=1.337256,MWK=795,XAG=0.03875669,MAD=8.9045,PHP=48.500757,VND=23099.578227,GNF=9825,KES=107.8,MZN=63.100006,BTN=73.911628,MGA=3754,VES=3101525,XAU=0.00056676,RON=4.1532,CHF=0.92305,EGP=15.646875,BSD=1,TWD=27.7945,FJD=2.0649,MMK=1646.269902,WST=2.522977,ILS=3.27836,date="2021-06-19",GBP=0.724034,TZS=2319,SDG=437.5,LAK=9465,DJF=178.025,BYN=2.51407,LBP=1527,CDF=1984,PEN=3.92,EUR=0.842861,RSD=98.511629,INR=74.1441,MUR=40.895625,BWP=10.830169,USD=1,KMF=413.549917,UZS=10600,RUB=72.7996,CUC=1,BGN=1.650484,JOD=0.709,NGN=410,BDT=84.763864,PKR=156.85,BRL=5.09015,KZT=428.118883,UGX=3535.587246,HNL=24.119999,NZD=1.441857,ERN=15.002,NPR=118.259017,ZMW=22.583905,FKP=0.724034,DZD=134.312113,JMD=150.419864,CRC=617.614188,GMD=51.15,PLN=3.8375,AMD=518.040013,BMD=1,BZD=2.016074,BBD=2,SBD=7.996864,IDR=14489.5,ALL=103.015416,IQD=1460.5,BIF=1982,HKD=7.76249,GIP=0.724034,BAM=1.639938,LKR=198.782465,QAR=3.641,SAR=3.750032,TOP=2.237958,SEK=8.60911,ZAR=14.35261,XDR=0.699848,MYR=4.14,KPW=900,CZK=21.563,STD=20353.948064,BTC=2.8543514e-05,ZWL=322,LSL=13.73,NIO=35.17,COP=3745.161457,TTD=6.788878,STN=20.7,IRR=42105,CNH=6.459705,TND=2.7665,CVE=92.9625,ARS=95.366113,UYU=43.788511,ISK=123.57,CNY=6.4531,AOA=642,XPF=100.580089,SCR=15.496003,MOP=7.998338,OMR=0.384935,RWF=990,KGS=84.601552,CLP=748.600736,NAD=13.73,PAB=1,MRU=36.18,CLF=0.02713,DOP=57.08,JPY=110.19496448,BOB=6.906222,XOF=552.880671,MKD=51.601689,CUP=25.75,SGD=1.344735,UAH=27.197398,GHS=5.79,GGP=0.724034,KHR=4075,ETB=43.3,PGK=3.5,MXN=20.67455,AED=3.6731,SYP=1257.903899,LRD=171.400063,JEP=0.724034,KYD=0.833484,SRD=21.1625,HTG=92.515019,LYD=4.495,GTQ=7.736355,NOK=8.6731,SHP=0.724034,IMP=0.724034,SLL=10331.20017,PYG=6744.409556,KRW=1135.25,SZL=14.108404,GYD=209.254067,MDL=17.790524,TJS=11.406988,XPD=0.00040517,TMT=3.51,SOS=585,MNT=2845.179137,AFN=78.500001,AZN=1.700805,THB=31.43642,GEL=3.165,TRY=8.7419,YER=250.049973,HUF=299.974,BND=1.341632,SSP=130.26,AWG=1.8005,MRO=356.999828,BHD=0.376927,VUV=108.446402,XAF=552.880671,KWD=0.30132,DKK=6.268405,} ,["2021-07-24"]={ANG=1.793854,SVC=8.744149,CAD=1.25645,XCD=2.70255,MVR=15.4,HRK=6.4032,STN=21.1,AUD=1.358041,MWK=809.006429,XAG=0.03972989,MAD=8.97225,PHP=50.223624,NAD=14.55,GNF=9774.717313,KES=108.3,MZN=63.649994,BTN=74.377521,MGA=3808.106599,VES=3771952.387464,XAU=0.00055485,RON=4.1815,CHF=0.919484,EGP=15.672016,BSD=1,TWD=28.0481,FJD=2.08165,MMK=1644.922801,WST=2.551678,ILS=3.2736,KGS=84.521481,GBP=0.727728,TZS=2317.477018,SDG=445.75,LAK=9547.664544,DJF=177.907316,BYN=2.508338,MRO=356.999828,RWF=1006.439927,AWG=1.8005,EUR=0.849524,CLP=762.21,INR=74.427497,MUR=42.820002,BWP=11.118906,GEL=3.085,KMF=418.600229,UZS=10613.963897,RUB=73.8682,CUC=1,BGN=1.661499,JOD=0.709,NGN=411.228833,BDT=84.829457,PKR=160.744801,BRL=5.200404,CUP=25.75,TMT=3.5,HNL=23.709361,NZD=1.434,ERN=15.004625,NPR=119.003829,ZMW=22.149679,FKP=0.727728,DZD=134.635,JMD=154.198756,CRC=619.557688,GMD=51.15,PLN=3.88605,AMD=487.376732,BMD=1,BZD=2.014391,BBD=2,SBD=8.048395,IDR=14475.15,ALL=103.828805,IQD=1460.5,BIF=1980.380807,HKD=7.7694,GIP=0.727728,MKD=52.351905,XOF=557.251116,QAR=3.641,SAR=3.750882,TOP=2.260193,SEK=8.69075,ZAR=14.84407,ARS=96.364969,MYR=4.2265,KPW=900,CZK=21.79,STD=20599.812016,BTC=2.9620897e-05,ZWL=322,LSL=14.576219,UAH=27.216878,COP=3867.29289,TTD=6.787441,JPY=110.554,IRR=42152.499848,CNH=6.478305,NIO=35.087033,TND=2.7925,date="2021-07-24",CDF=1986.916171,OMR=0.385089,CNY=6.4814,PEN=3.930832,XPF=101.375161,SCR=14.876,MOP=8.000663,LBP=1511.215188,ISK=126.23,BHD=0.377104,GGP=0.727728,RSD=99.861528,USD=1,MRU=36.106463,THB=32.93264,DOP=56.952928,XDR=0.703646,BOB=6.890488,LKR=199.369456,BAM=1.662357,KZT=425.764468,SGD=1.36134,UGX=3551.984035,GHS=5.97,AZN=1.700805,KHR=4075,ETB=44.287037,PGK=3.508873,TJS=11.397552,AED=3.6732,SYP=1257.518581,LRD=171.575023,JEP=0.727728,KYD=0.832788,SRD=21.22,HTG=94.606229,LYD=4.508933,PYG=6905.945574,SLL=10256.450076,SHP=0.727728,IMP=0.727728,NOK=8.8649,GTQ=7.748823,KRW=1152.12,SZL=14.777807,GYD=208.889476,MDL=18.088147,MXN=20.05745,XPD=0.0003737,CVE=94.2,SOS=578.100734,MNT=2848.112285,AFN=79.600004,XPT=0.00094026,CLF=0.027623,PAB=1,TRY=8.5554,YER=250.099985,HUF=306,BND=1.359068,SSP=130.26,AOA=639.831,UYU=43.818314,VND=22992.3625,VUV=110.118851,XAF=557.251116,KWD=0.300944,DKK=6.317,} ,["2021-04-03"]={ANG=1.795237,SVC=8.751337,CAD=1.2575,XCD=2.70255,MVR=15.46,HRK=6.4282,STN=21.25,AUD=1.313888,MWK=785,XAG=0.04005612,MAD=9.0595,PHP=48.581116,VND=23022.683,GNF=9990,KES=108.9,MZN=67.049996,BTN=73.219941,MGA=3790,AZN=1.700805,XAU=0.00057784,RON=4.1823,CHF=0.942669,EGP=15.733079,BSD=1,TWD=28.5455,FJD=2.07275,MMK=1410.171938,WST=2.556794,ILS=3.33151,KGS=84.799102,GBP=0.72304,TZS=2312.197021,SDG=380.5,LAK=9400,DJF=178.05,BYN=2.629719,MRO=356.999828,RWF=980,PEN=3.743,EUR=0.850391,RSD=99.868352,INR=73.37615,MUR=40.4,BWP=11.026855,USD=1,KMF=418.800111,UZS=10487,RUB=76.4358,CUC=1,BGN=1.662745,JOD=0.709,NGN=381,BDT=84.531362,PKR=153.55,BRL=5.708,KZT=426.279205,UGX=3663.46634,HNL=24.13,NZD=1.422113,ERN=15.001453,NPR=117.171983,ZMW=22.090436,FKP=0.72304,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.90735,AMD=529.837468,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14537,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.776015,GIP=0.72304,BAM=1.661214,LKR=198.879858,QAR=3.64075,SAR=3.7503,TOP=2.291315,SEK=8.7233,ZAR=14.66061,ARS=91.809798,MYR=4.14,KPW=900,CZK=22.18265,STD=20839.852124,BTC=1.6839284e-05,ZWL=322,LSL=14.65,VES=1984945.5,COP=3654.731244,TTD=6.787695,TND=2.7955,IRR=42105,CNH=6.57599,CVE=94.05,NAD=14.66,JPY=110.7055,UYU=44.20451,ISK=126.44,CNY=6.5675,AOA=629.98,XPF=101.47861,SCR=20.8,MOP=8.011453,OMR=0.385104,CDF=1998,BHD=0.377182,CLP=717.1,NIO=35.1,PAB=1,MRU=36.03,CLF=0.025985,DOP=56.96,XPT=0.00082441,BOB=6.915854,XOF=557.819765,MKD=52.333632,CUP=25.75,SGD=1.34581,UAH=27.84101,GHS=5.765,GGP=0.72304,KHR=4042.5,ETB=41.4,PGK=3.53,MXN=20.3147,AED=3.673,SYP=1257.63021,LRD=172.999975,JEP=0.72304,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,GTQ=7.713532,NOK=8.532745,SHP=0.72304,IMP=0.72304,SLL=10233.051835,PYG=6427.788757,KRW=1129.785,SZL=14.689467,GYD=209.236948,MDL=18.011297,TJS=11.403495,XPD=0.00037455,TMT=3.51,SOS=586,MNT=2857.640164,AFN=77.249998,XDR=0.7043,THB=31.250611,GEL=3.425,TRY=8.16275,YER=250.375001,HUF=307.07,BND=1.346689,SSP=130.26,AWG=1.8,LBP=1508.825528,date="2021-04-03",VUV=109.464816,XAF=557.819765,KWD=0.30199,DKK=6.325,} ,["2021-04-28"]={ANG=1.795508,SVC=8.752804,CAD=1.240705,XCD=2.70255,MVR=15.45,HRK=6.2497,XPT=0.00081384,AUD=1.287432,MWK=792.374326,XAG=0.03812065,MAD=8.89859,PHP=48.40892,VND=23032.980789,GNF=9911.808454,KES=107.858963,MZN=56.595001,NIO=35.025641,MGA=3768.123506,VES=2710363.101351,XAU=0.00056319,RON=4.0769,CHF=0.914086,EGP=15.6748,BSD=1,TWD=27.912201,FJD=2.0305,MMK=1557.909336,WST=2.531864,ILS=3.24054,BHD=0.37699,GBP=0.719264,TZS=2320.135968,SDG=381.5,LAK=9417.496145,DJF=178.065311,BYN=2.563179,LBP=1521.261362,CDF=1992.708955,PEN=3.812473,EUR=0.827184,RSD=97.345347,INR=74.575249,MUR=40.299999,BWP=10.825366,USD=1,KMF=407.440076,UZS=10532.059762,RUB=74.8143,CUC=1,BGN=1.6178,JOD=0.709,NGN=379.5,BDT=84.817429,PKR=154.35,BRL=5.452499,KZT=429.768023,UAH=27.764865,HNL=24.08433,NZD=1.388238,ERN=15.00197,NPR=119.200871,ZMW=22.274206,FKP=0.719264,DZD=133.302558,JMD=152.327893,CRC=614.649093,GMD=51.1,PLN=3.780312,AMD=520.598958,BMD=1,BZD=2.016274,BBD=2,SBD=7.977694,IDR=14516.45,ALL=101.934655,IQD=1460.62984,BIF=1955.709858,HKD=7.76255,GIP=0.719264,BAM=1.618971,LKR=195.051646,QAR=3.641,SAR=3.75061,TOP=2.259688,SEK=8.372863,ZAR=14.374802,ARS=93.3427,MYR=4.0975,KPW=900,CZK=21.454333,STD=20738.069016,BTC=1.8172454e-05,ZWL=322,LSL=14.347002,CVE=91.55,COP=3629.313252,TTD=6.797868,XDR=0.696865,IRR=42105,CNH=6.483322,NAD=14.37,STN=20.55,BTN=74.500315,date="2021-04-28",ISK=123.91,CNY=6.4831,AOA=656.285,XPF=98.709276,SCR=14.145266,MOP=7.997384,OMR=0.384955,RWF=993.557267,UYU=44.078066,CLP=702,TND=2.7465,PAB=1,MRU=36.01,CLF=0.025441,DOP=56.89497,AZN=1.700805,BOB=6.896868,XOF=542.59696,MKD=50.87697,CUP=25.75,SGD=1.326706,TMT=3.5,GHS=5.780922,GGP=0.719264,KHR=4051.54326,ETB=41.989794,PGK=3.529261,MXN=20.047312,AED=3.6732,SYP=1257.619136,LRD=172.199993,JEP=0.719264,KYD=0.833561,SRD=14.154,HTG=84.54725,LYD=4.476782,GTQ=7.71851,NOK=8.275407,SHP=0.719264,IMP=0.719264,SLL=10221.249878,PYG=6470.540389,KRW=1113.148294,SZL=14.319286,GYD=209.267726,MDL=17.849263,TJS=11.408031,XPD=0.00033991,UGX=3605.894605,SOS=581.215262,MNT=2850.826192,AFN=77.609483,JPY=108.75,THB=31.348167,GEL=3.455,TRY=8.230072,YER=250.400036,HUF=299.903,BND=1.325834,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.800564,VUV=109.544432,XAF=542.59696,KWD=0.301096,DKK=6.150572,} ,["2021-07-12"]={ANG=1.791951,SVC=8.735371,CAD=1.246845,XCD=2.70255,MVR=15.4,HRK=6.3132,XPT=0.0009095,AUD=1.338849,MWK=807.035466,XAG=0.03844456,MAD=8.911101,PHP=50.1135,VND=22969.633664,GNF=9809.448199,KES=107.77,MZN=63.546001,NIO=34.927566,MGA=3814.761843,VES=3241204.225806,XAU=0.00055464,RON=4.1502,CHF=0.914127,EGP=15.7044,BSD=1,TWD=28.015501,FJD=2.07628,MMK=1643.218754,WST=2.531757,ILS=3.27922,date="2021-07-12",GBP=0.720416,TZS=2315.088,SDG=450,LAK=9480.671315,DJF=177.77732,BYN=2.566726,LBP=1513.980676,CDF=1993.069703,AWG=1.8005,EUR=0.842268,CLP=748.749762,INR=74.534488,MUR=42.499996,BWP=10.898712,GEL=3.135,KMF=415.125097,UZS=10608.788614,RUB=74.5565,CUC=1,BGN=1.646756,JOD=0.709,NGN=410.401335,BDT=84.611942,PKR=159.344432,BRL=5.259735,CUP=25.75,UAH=27.286016,HNL=23.800778,NZD=1.434412,ERN=15.002,NPR=119.094882,ZMW=22.626758,FKP=0.720416,DZD=134.573473,JMD=151.848101,CRC=619.870156,GMD=51.1,PLN=3.831711,AMD=497.507594,BMD=1,BZD=2.012293,BBD=2,SBD=8.035388,IDR=14492.35,ALL=103.279979,IQD=1457.226982,BIF=1979.123646,HKD=7.76704,GIP=0.720416,MKD=51.914406,XOF=552.491851,QAR=3.651522,SAR=3.750948,TOP=2.259688,SEK=8.58354,ZAR=14.344707,XDR=0.701597,MYR=4.192,KPW=900,CZK=21.704898,STD=20529.498064,BTC=2.9174089e-05,ZWL=322,LSL=14.259821,JPY=110.157,COP=3835.627702,TTD=6.783447,GGP=0.720416,IRR=42147.499931,CNH=6.477485,TND=2.7745,CVE=93.3,KGS=84.754801,RWF=1003.291932,OMR=0.384747,CNY=6.4744,PEN=3.954847,XPF=100.509355,SCR=15.035465,MOP=7.987118,MRO=356.999828,ISK=123.23,UYU=43.976323,STN=21,RSD=99.002274,USD=1,MRU=36.102889,THB=32.605,DOP=56.937199,NAD=14.27,BOB=6.893323,LKR=198.863818,BAM=1.646737,KZT=427.970359,SGD=1.3511,TMT=3.51,GHS=5.92201,ARS=95.987717,KHR=4069.053947,ETB=43.873922,PGK=3.50421,TJS=11.385788,AED=3.673032,SYP=1257.700565,LRD=171.549997,JEP=0.720416,KYD=0.831944,SRD=21.0105,HTG=94.569337,LYD=4.515878,PYG=6780.503446,SLL=10256.450055,SHP=0.720416,IMP=0.720416,NOK=8.70183,GTQ=7.736886,KRW=1147.653048,SZL=14.257486,GYD=208.86586,MDL=18.045366,MXN=19.9266,XPD=0.00035577,UGX=3539.031796,SOS=580.501299,MNT=2851.789137,AFN=81.788287,AZN=1.700805,CLF=0.027135,PAB=1,TRY=8.65008,YER=250.350029,HUF=299.366296,BND=1.350088,SSP=130.26,AOA=643.124,BHD=0.376985,BTN=74.434462,VUV=109.411402,XAF=552.491851,KWD=0.30071,DKK=6.26376,} ,["2021-04-29"]={ANG=1.794785,SVC=8.749368,CAD=1.230547,XCD=2.70255,MVR=15.455,HRK=6.2309,XPT=0.0008146,AUD=1.282811,MWK=787.213513,XAG=0.03783796,MAD=8.873,PHP=48.399326,VND=22916.831408,GNF=9908.544498,KES=107.85,MZN=56.887503,NIO=35.032246,MGA=3776.66259,VES=2711871.851351,XAU=0.00056021,RON=4.0603,CHF=0.909589,JPY=108.62382353,BSD=1,TWD=27.8405,GGP=0.716429,MMK=1557.28764,WST=2.531864,ILS=3.24888,date="2021-04-29",GBP=0.716429,TZS=2309.776162,SDG=382,LAK=9359.020252,DJF=176.931078,BYN=2.547421,MRO=356.999828,CDF=1992.294763,AWG=1.8,EUR=0.824075,RSD=97.442529,INR=74.075448,MUR=40.6,BWP=10.779406,GEL=3.455,KMF=407.499962,UZS=10523.923485,RUB=74.3201,CUC=1,BGN=1.613655,JOD=0.709,NGN=406.222697,BDT=84.784104,PKR=154.4,BRL=5.3407,KZT=429.155898,TMT=3.51,HNL=23.88726,NZD=1.376918,ERN=15.00197,NPR=119.033184,ZMW=22.277123,FKP=0.716429,DZD=133.543729,JMD=153.040884,CRC=613.242152,GMD=51.15,PLN=3.77386,AMD=520.170782,BMD=1,BZD=2.015445,BBD=2,SBD=7.971335,IDR=14453.75011,ALL=101.472671,IQD=1449.978359,BIF=1955.258337,HKD=7.76234,GIP=0.716429,BAM=1.620587,LKR=193.795528,QAR=3.641,SAR=3.750206,TOP=2.260236,SEK=8.328483,ZAR=14.222791,XDR=0.694496,MYR=4.1025,KPW=900,CZK=21.327711,STD=20738.069016,BTC=1.8523977e-05,ZWL=322,LSL=14.27949,AZN=1.700805,COP=3697.385364,TTD=6.799798,ARS=93.44,IRR=42105,CNH=6.467208,PAB=1,EGP=15.660744,STN=20.5,BHD=0.376974,ISK=122.45,CNY=6.4705,AOA=655.632,XPF=98.338356,SCR=14.847374,MOP=7.994316,OMR=0.384989,LBP=1515.751205,KGS=84.79767,CLP=696.300832,BTN=74.395849,CVE=91.45,MRU=35.99,CLF=0.025235,DOP=56.471353,TND=2.7405,BOB=6.904121,XOF=540.558044,MKD=50.659499,CUP=25.75,SGD=1.324467,UGX=3599.513582,GHS=5.778431,FJD=2.02435,KHR=4050,ETB=41.878901,PGK=3.528428,MXN=19.901582,AED=3.673024,SYP=1257.615803,LRD=172.124947,JEP=0.716429,KYD=0.833257,SRD=14.154,HTG=86.14027,LYD=4.479277,GTQ=7.715503,NOK=8.171292,SHP=0.716429,IMP=0.716429,SLL=10226.249858,PYG=6459.393219,KRW=1106.762355,SZL=14.272478,GYD=209.184482,MDL=17.714886,TJS=11.402378,XPD=0.00033894,UAH=27.785906,SOS=574.983564,MNT=2850.826192,AFN=77.941225,NAD=14.25,THB=31.243423,USD=1,TRY=8.198692,YER=250.425029,HUF=298.135167,BND=1.326102,SSP=130.26,PEN=3.81581,RWF=994.615932,UYU=44.068132,VUV=109.544432,XAF=540.558044,KWD=0.300962,DKK=6.127835,} ,["2021-06-07"]={ANG=1.786442,SVC=8.707838,CAD=1.209579,XCD=2.70255,MVR=15.45,HRK=6.1758,XPT=0.00085803,AUD=1.292624,MWK=792.265305,XAG=0.03631018,MAD=8.825381,PHP=47.67754,VND=22964.205155,GNF=9763.773772,KES=107.85,MZN=61.700002,NIO=34.758631,MGA=3751.26356,AZN=1.700805,XAU=0.00053071,RON=4.0511,CHF=0.900578,JPY=109.5445,BSD=1,TWD=27.716501,FJD=2.03425,MMK=1638.143915,WST=2.51332,ILS=3.251592,KGS=84.705202,GBP=0.708244,TZS=2319,SDG=427.5,LAK=9395.925429,DJF=177.174486,BYN=2.526793,MRO=356.999828,RWF=997.475722,PEN=3.852966,EUR=0.822882,RSD=96.657411,INR=72.807998,MUR=40.5,BWP=10.570633,USD=1,KMF=404.85,UZS=10497.156582,RUB=72.941,CUC=1,BGN=1.60939,JOD=0.709,NGN=408.540821,BDT=84.255364,PKR=154.533629,BRL=5.046499,KZT=425.554147,TMT=3.51,HNL=23.917581,NZD=1.388629,ERN=15.001997,NPR=116.286401,ZMW=22.452249,FKP=0.708244,DZD=133.904343,JMD=147.790781,CRC=616.599596,GMD=51.15,PLN=3.667521,AMD=517.711208,BMD=1,BZD=2.006049,BBD=2,SBD=7.984064,IDR=14273.3,ALL=101.140755,IQD=1452.032176,BIF=1968.076638,HKD=7.757313,GIP=0.708244,BAM=1.607421,LKR=197.054519,QAR=3.674409,SAR=3.7505,TOP=2.23145,SEK=8.282799,ZAR=13.454265,XDR=0.69229,MYR=4.128,KPW=900,CZK=20.9343,STD=20736.892254,BTC=2.7690615e-05,ZWL=322,LSL=13.603459,TND=2.7265,COP=3648.03656,TTD=6.751019,VES=3125000,IRR=42140.000171,CNH=6.397888,CVE=91.35,NAD=13.495,EGP=15.6907,date="2021-06-07",ISK=121.05,CNY=6.4015,AOA=642,XPF=98.19589,SCR=14.94765,MOP=7.95261,OMR=0.385009,CDF=1979.294382,BHD=0.377003,CLP=718.300334,STN=20.46,PAB=1,MRU=36.076501,CLF=0.026032,DOP=56.698335,BTN=72.677562,BOB=6.937081,XOF=539.774916,MKD=50.680228,CUP=25.75,SGD=1.324625,UGX=3528.290202,GHS=5.779707,GGP=0.708244,KHR=4060.536354,ETB=43.401525,PGK=3.494477,MXN=19.908707,AED=3.67298,SYP=1257.848423,LRD=171.250064,JEP=0.708244,KYD=0.829361,SRD=14.154,HTG=92.308337,LYD=4.401587,GTQ=7.688002,NOK=8.318782,SHP=0.708244,IMP=0.708244,SLL=10234.999926,PYG=6730.163867,KRW=1113.11405,SZL=13.604198,GYD=208.038534,MDL=17.685116,TJS=11.350329,XPD=0.0003515,UAH=27.123085,SOS=575.727657,MNT=2850.956548,AFN=78.203015,ARS=94.7811,THB=31.179,GEL=3.125,TRY=8.6858,YER=250.05,HUF=284.72301,BND=1.322588,SSP=130.26,AWG=1.8,LBP=1501.007062,UYU=43.59758,VUV=108.218608,XAF=539.774916,KWD=0.301002,DKK=6.119757,} ,["2021-04-30"]={ANG=1.79498,SVC=8.750598,CAD=1.227905,XCD=2.70255,MVR=15.4,HRK=6.2388,XPT=0.00082748,AUD=1.287355,MWK=792.086714,XAG=0.03858325,MAD=8.903,PHP=48.213,VND=23110.102981,GNF=9901.094342,KES=107.8,MZN=57.58,NIO=34.925533,MGA=3798.680539,AZN=1.700805,XAU=0.00056582,RON=4.0745,CHF=0.908615,JPY=108.921,BSD=1,TWD=27.892,FJD=2.02805,MMK=1557.514776,WST=2.531864,ILS=3.245793,BHD=0.376939,GBP=0.719017,TZS=2319,SDG=385.5,LAK=9420.259377,DJF=178.030411,BYN=2.557723,MRO=356.999828,RWF=1000.817533,PEN=3.7865,EUR=0.826784,RSD=97.008901,INR=74.106939,MUR=40.3,BWP=10.787613,USD=1,KMF=406.925248,UZS=10509.308804,RUB=74.935833,CUC=1,BGN=1.615369,JOD=0.709,NGN=408.757156,BDT=84.796426,PKR=153.5,BRL=5.3383,KZT=428.365163,UGX=3585.058407,HNL=24.035074,NZD=1.382074,ERN=15.00197,NPR=118.534669,ZMW=22.295198,FKP=0.719017,DZD=133.39702,JMD=153.626664,CRC=617.733981,GMD=51.2,PLN=3.775958,AMD=519.82476,BMD=1,BZD=2.015723,BBD=2,SBD=7.964986,IDR=14430.7,ALL=101.627537,IQD=1459.027393,BIF=1949.59502,HKD=7.76485,GIP=0.719017,BAM=1.613375,LKR=196.969182,QAR=3.641,SAR=3.750031,TOP=2.2607,SEK=8.410506,ZAR=14.426973,XDR=0.696287,MYR=4.094267,KPW=900,CZK=21.395399,STD=20738.069016,BTC=1.8335657e-05,ZWL=322,LSL=14.216622,TND=2.7375,COP=3704.78321,TTD=6.787735,VES=2741479.62012,IRR=42105,CNH=6.464425,CVE=91.4,NAD=14.32,EGP=15.659623,UYU=43.981123,ISK=123.7,CNY=6.4666,AOA=654.981,XPF=98.66153,SCR=14.975031,MOP=7.995562,OMR=0.384975,CDF=1986.92302,date="2021-04-30",CLP=709.400655,STN=20.45,PAB=1,MRU=36,CLF=0.025709,DOP=56.810776,BTN=74.085141,BOB=6.915215,XOF=542.334503,MKD=50.74008,CUP=25.75,SGD=1.327443,UAH=27.754462,GHS=5.770155,GGP=0.719017,KHR=4049.953209,ETB=42.102833,PGK=3.52797,MXN=20.096,AED=3.672994,SYP=1257.60247,LRD=172.074961,JEP=0.719017,KYD=0.833402,SRD=14.154,HTG=85.699681,LYD=4.471877,GTQ=7.717683,NOK=8.220772,SHP=0.719017,IMP=0.719017,SLL=10226.250129,PYG=6523.553643,KRW=1114.377323,SZL=14.219604,GYD=209.221689,MDL=17.710173,TJS=11.405391,XPD=0.00033541,TMT=3.5,SOS=578.501661,MNT=2850.826192,AFN=78.407596,ARS=93.491107,THB=31.13,GEL=3.45,TRY=8.262839,YER=250.424971,HUF=297.454627,BND=1.325783,SSP=130.26,AWG=1.801,LBP=1514.462267,KGS=84.799953,VUV=109.544432,XAF=542.334503,KWD=0.301098,DKK=6.147916,} ,["2021-05-15"]={ANG=1.794763,SVC=8.749665,CAD=1.210878,XCD=2.70255,MVR=15.45,HRK=6.1882,XPT=0.00081335,AUD=1.286042,MWK=790,XAG=0.0364671,MAD=8.855,PHP=47.744502,VND=22987.889963,GNF=9870,KES=107.15,MZN=59.049996,NIO=35.2,MGA=3750,VES=2844317.178571,XAU=0.00054233,RON=4.055,CHF=0.901682,EGP=15.654665,BSD=1,TWD=27.9733,GGP=0.709165,MMK=1557.299538,WST=2.51332,ILS=3.27493,date="2021-05-15",GBP=0.709165,TZS=2318.314,SDG=408,LAK=9440,DJF=178.05,BYN=2.520966,LBP=1511.087422,RWF=987.5,AWG=1.8,EUR=0.823323,RSD=97.054048,INR=73.2791,MUR=40.599999,BWP=10.76349,GEL=3.41,KMF=405.849798,UZS=10550,RUB=74.0085,CUC=1,BGN=1.6108,JOD=0.709,NGN=413,BDT=84.774199,PKR=152.25,BRL=5.27195,KZT=428.117519,UAH=27.610197,HNL=24.15,NZD=1.378878,ERN=15.001997,NPR=117.220736,ZMW=22.447489,FKP=0.709165,DZD=133.097597,JMD=150.670836,CRC=616.348028,GMD=51.25,PLN=3.72875,AMD=523.053973,BMD=1,BZD=2.01556,BBD=2,SBD=7.984064,IDR=14275.9,ALL=101.35,IQD=1462.5,BIF=1972,HKD=7.76752,GIP=0.709165,BAM=1.614401,LKR=196.974792,QAR=3.641,SAR=3.750361,TOP=2.252595,SEK=8.33885,ZAR=14.134195,XDR=0.695734,MYR=4.1255,KPW=900,CZK=20.96405,STD=20736.892254,BTC=2.0550101e-05,ZWL=322,LSL=14.12,ARS=93.930405,COP=3711.307422,TTD=6.787098,JPY=109.375,IRR=42105,CNH=6.437935,PAB=1,BTN=73.263093,TND=2.7265,KGS=84.679652,ISK=124.24,CNY=6.4371,AOA=654.3345,XPF=98.24858,SCR=15.76771,MOP=7.998366,OMR=0.384862,MRO=356.999828,UYU=44.070076,CLP=699.800098,AZN=1.700805,NAD=14.11,MRU=35.95,CLF=0.025361,DOP=56.91,CVE=91.31,BOB=6.894261,XOF=540.064551,MKD=50.858857,CUP=25.75,SGD=1.33185,TMT=3.5,GHS=5.765,FJD=2.03545,KHR=4071,ETB=42.44,PGK=3.53,MXN=19.8619,AED=3.6731,SYP=1257.571756,LRD=171.875039,JEP=0.709165,KYD=0.83324,SRD=14.154,HTG=87.209274,LYD=4.46,GTQ=7.712162,NOK=8.22786,SHP=0.709165,IMP=0.709165,SLL=10242.50017,PYG=6667.720131,KRW=1126.56,SZL=14.13,GYD=209.199503,MDL=17.664817,TJS=11.403974,XPD=0.00034552,UGX=3534.665695,SOS=585,MNT=2850.956548,AFN=77.399994,STN=20.45,THB=31.34953,USD=1,TRY=8.447,YER=250.049973,HUF=292.44,BND=1.333763,SSP=130.26,PEN=3.6785,CDF=1997,BHD=0.376835,VUV=108.218608,XAF=540.064551,KWD=0.3009,DKK=6.12275,} ,["2021-05-30"]={ANG=1.794545,SVC=8.748266,CAD=1.207785,XCD=2.70255,MVR=15.45,HRK=6.1648,STN=20.4,AUD=1.296824,MWK=787.5,XAG=0.03581342,MAD=8.83825,PHP=47.748834,VND=23014.347905,GNF=9817.5,KES=107.65,MZN=60.849998,BTN=72.558351,MGA=3751,VES=3062873,XAU=0.00052513,RON=4.0344,CHF=0.899889,EGP=15.657923,BSD=1,TWD=27.635,GGP=0.704747,MMK=1645.640328,WST=2.51332,ILS=3.24919,BHD=0.376953,GBP=0.704747,TZS=2318.436,SDG=412.5,LAK=9445,DJF=178.05,BYN=2.52577,LBP=1529.346956,RWF=990,AWG=1.8,EUR=0.820176,RSD=96.529752,INR=72.3937,MUR=40.45,BWP=10.647166,GEL=3.26,KMF=404.374936,UZS=10595,RUB=73.2009,CUC=1,BGN=1.603755,JOD=0.709,NGN=412.5,BDT=84.724485,PKR=154.6,BRL=5.22635,KZT=428.456619,UAH=27.489799,HNL=24.095,NZD=1.377497,ERN=15.001997,NPR=116.093931,ZMW=22.487214,FKP=0.704747,DZD=133.355752,JMD=148.823599,CRC=617.911707,GMD=51.18,PLN=3.678721,AMD=520.660048,BMD=1,BZD=2.015237,BBD=2,SBD=7.971365,IDR=14306.4,ALL=101.1,IQD=1460.5,BIF=1971,HKD=7.7616,GIP=0.704747,BAM=1.60568,LKR=198.45683,QAR=3.641,SAR=3.750426,TOP=2.238434,SEK=8.30845,ZAR=13.783905,XDR=0.692098,MYR=4.1365,KPW=900,CZK=20.8806,STD=20736.892254,BTC=2.871757e-05,ZWL=322,LSL=13.775,XPT=0.0008443,COP=3717.163614,TTD=6.790989,AZN=1.700805,IRR=42105,CNH=6.3683,PAB=1,ARS=94.552991,NAD=13.775,date="2021-05-30",ISK=121.05,CNY=6.3684,AOA=642.221,XPF=97.873073,SCR=16.497779,MOP=7.992694,OMR=0.384948,MRO=356.999828,UYU=43.854265,CLP=724.50082,JPY=109.84999517,TND=2.7255,MRU=36.12,CLF=0.026257,DOP=57.06,NIO=35.35,BOB=6.903323,XOF=538.000418,MKD=50.497921,CUP=25.75,SGD=1.323005,TMT=3.5,GHS=5.78,FJD=2.0264,KHR=4070,ETB=43.02,PGK=3.53,MXN=19.922,AED=3.6732,SYP=1257.635089,LRD=171.649978,JEP=0.704747,KYD=0.833114,SRD=14.154,HTG=90.428387,LYD=4.445,GTQ=7.724187,NOK=8.37085,SHP=0.704747,IMP=0.704747,SLL=10242.50017,PYG=6767.978748,KRW=1113.85,SZL=13.775,GYD=208.986283,MDL=17.611927,TJS=11.4023,XPD=0.00035367,UGX=3546.176355,SOS=585,MNT=2850.956548,AFN=78.450006,CVE=90.71,THB=31.255972,USD=1,TRY=8.5601,YER=250.000125,HUF=285.528927,BND=1.323071,SSP=130.26,PEN=3.813,CDF=2002,KGS=84.181802,VUV=108.218608,XAF=538.000418,KWD=0.301031,DKK=6.0993,} ,["2021-05-26"]={ANG=1.795397,TND=2.7165,CAD=1.20498,XCD=2.70255,MVR=15.4,HRK=6.1289,STN=20.275,AUD=1.284074,MWK=796.245352,XAG=0.03548616,MAD=8.799856,PHP=48.119004,VND=23043.446546,GNF=9839.96926,KES=107.73,MZN=59.96,BTN=72.786374,MGA=3760.349462,AZN=1.700805,XAU=0.00052443,RON=4.0173,CHF=0.894545,JPY=108.80252941,BSD=1,TWD=27.7655,GGP=0.706124,MMK=1646.382174,WST=2.51332,ILS=3.24335,date="2021-05-26",GBP=0.706124,TZS=2319.533124,SDG=412.5,LAK=9439.233773,DJF=178.069836,BYN=2.504818,LBP=1508.592359,RWF=1001.86891,PEN=3.811861,EUR=0.815787,CLP=734.001013,INR=72.7341,MUR=40.4,BWP=10.640904,USD=1,KMF=402.249941,UZS=10603.98863,RUB=73.4561,CUC=1,BGN=1.59656,JOD=0.709,NGN=411.09,BDT=84.814708,PKR=155.16113,BRL=5.3322,CUP=25.75,TMT=3.5,HNL=24.04289,NZD=1.368387,ERN=15.001997,NPR=116.459515,ZMW=22.496488,FKP=0.706124,DZD=133.163879,JMD=148.999611,CRC=618.201299,GMD=51.2,PLN=3.655551,AMD=520.69785,BMD=1,BZD=2.016137,BBD=2,SBD=7.964986,IDR=14307.9,ALL=100.570023,IQD=1459.338945,BIF=1976.961138,HKD=7.762035,GIP=0.706124,MKD=50.264598,XOF=535.120925,QAR=3.641,SAR=3.750416,TOP=2.249023,SEK=8.250798,ZAR=13.83145,XDR=0.692182,MYR=4.1425,KPW=900,CZK=20.730985,STD=20736.892254,BTC=2.5324911e-05,ZWL=322,LSL=13.84322,NIO=34.932444,COP=3731.371542,PAB=1,FJD=2.0297,IRR=42105,CNH=6.3879,SVC=8.752001,TTD=6.799971,BHD=0.376988,MRO=356.999828,OMR=0.384999,CNY=6.397,AWG=1.8,XPF=97.349235,SCR=16.475626,MOP=7.996929,CDF=1989.230144,ISK=121.4,KGS=83.9948,XPT=0.00082713,RSD=96.041721,GEL=3.285,MRU=36.15,THB=31.291,DOP=56.903118,EGP=15.6693,BOB=6.906625,LKR=199.550528,BAM=1.597222,KZT=427.555347,SGD=1.32383,UGX=3550.827504,GHS=5.803778,ARS=94.2123,KHR=4073.884911,ETB=42.963123,PGK=3.512724,TJS=11.40756,AED=3.6732,SYP=1257.655089,LRD=171.649978,JEP=0.706124,KYD=0.833551,SRD=14.154,HTG=90.470636,LYD=4.457338,PYG=6725.690133,SLL=10239.99996,SHP=0.706124,IMP=0.706124,NOK=8.297655,GTQ=7.721738,KRW=1117.075,SZL=13.84322,GYD=208.904621,MDL=17.619067,MXN=19.860362,XPD=0.00035675,UAH=27.471661,SOS=578.59374,MNT=2850.956548,AFN=78.814556,CVE=90.375,CLF=0.026601,NAD=13.86,TRY=8.4461,YER=250.000125,HUF=284.654945,BND=1.325973,SSP=130.26,AOA=643.121,UYU=43.981123,VES=3030303.030303,VUV=108.218608,XAF=535.120925,KWD=0.30066,DKK=6.0664,} ,["2021-07-25"]={ANG=1.793854,SVC=8.744149,CAD=1.256195,XCD=2.70255,MVR=15.4,HRK=6.401842,XPT=0.00094026,AUD=1.358041,MWK=809.006429,XAG=0.03972989,MAD=8.966129,PHP=50.263102,NAD=14.84,GNF=9774.717313,KES=108.229165,MZN=63.649994,BTN=74.377521,MGA=3808.106599,VES=3771952.387464,XAU=0.00055485,RON=4.1815,CHF=0.919822,JPY=110.554,BSD=1,TWD=28.037686,FJD=2.08165,MMK=1644.922801,WST=2.551678,ILS=3.270242,date="2021-07-25",GBP=0.727352,TZS=2317.477018,SDG=445.75,LAK=9547.664544,DJF=177.907316,BYN=2.508338,LBP=1511.215188,RWF=1006.439927,PEN=3.930832,EUR=0.849524,CLP=762.21,INR=74.4435,MUR=43.10242,BWP=11.118906,USD=1,KMF=418.600229,UZS=10608.511501,RUB=73.8682,CUC=1,BGN=1.661499,JOD=0.709,NGN=411.228833,BDT=84.829457,PKR=160.744801,BRL=5.203864,CUP=25.75,UGX=3539.722677,HNL=23.709361,NZD=1.433888,ERN=15.004625,NPR=119.003829,ZMW=20.991225,FKP=0.727352,DZD=134.65463,JMD=154.198756,CRC=619.557688,GMD=51.2,PLN=3.88605,AMD=487.1343,BMD=1,BZD=2.014391,BBD=2,SBD=8.048395,IDR=14475.15,ALL=103.828805,IQD=1458.045022,BIF=1980.380807,HKD=7.7694,GIP=0.727352,MKD=52.351904,XOF=557.251116,QAR=3.638596,SAR=3.751282,TOP=2.260193,SEK=8.69075,ZAR=14.84407,ARS=96.34195,MYR=4.2265,KPW=900,CZK=21.79,STD=20599.812016,BTC=2.8915588e-05,ZWL=322,LSL=14.808904,XDR=0.703472,COP=3867.6272,PAB=1,EGP=15.672016,IRR=42152.500176,CNH=6.4898,VND=22992.3625,TTD=6.787441,UYU=43.750191,MRO=356.999828,OMR=0.384749,CNY=6.4814,AWG=1.8005,XPF=101.375161,SCR=14.877711,MOP=7.996993,CDF=1986.916171,ISK=126.281734,KGS=84.52152,UAH=27.024968,RSD=99.861528,GEL=3.085,MRU=36.106463,THB=32.964466,DOP=56.952928,AZN=1.700805,BOB=6.890488,LKR=199.369456,BAM=1.661524,KZT=425.764468,SGD=1.36134,CVE=94.2,GHS=5.954822,STN=21.1,KHR=4075,ETB=44.287037,PGK=3.508873,TJS=11.397552,AED=3.6732,SYP=1257.518581,LRD=171.600017,JEP=0.727352,KYD=0.832788,SRD=21.277,HTG=95.841579,LYD=4.508933,PYG=6905.945574,SLL=10253.95017,SHP=0.727352,IMP=0.727352,NOK=8.863,GTQ=7.744939,KRW=1152.12,SZL=14.777807,GYD=208.889476,MDL=18.088147,MXN=20.05745,XPD=0.0003737,TMT=3.5,SOS=578.100734,MNT=2848.112285,AFN=79.608879,NIO=35.087033,CLF=0.027623,TND=2.7925,TRY=8.5554,YER=250.099985,HUF=306,BND=1.359068,SSP=130.26,AOA=639.831,BHD=0.376764,GGP=0.727352,VUV=110.118851,XAF=557.251116,KWD=0.300944,DKK=6.317,} ,["2021-04-02"]={ANG=1.795237,SVC=8.751337,CAD=1.25645,XCD=2.70255,MVR=15.46,HRK=6.4282,STN=21.25,AUD=1.315097,MWK=785,XAG=0.04005612,MAD=9.0645,PHP=48.568327,VND=23019.954141,GNF=9990,KES=108.9,MZN=67.049996,BTN=73.219941,MGA=3790,AZN=1.700805,XAU=0.00057784,RON=4.1788,CHF=0.9428,EGP=15.729067,BSD=1,TWD=28.545998,GGP=0.723275,MMK=1410.171938,WST=2.544475,ILS=3.33151,BHD=0.377182,GBP=0.723275,TZS=2312.197021,SDG=380.5,LAK=9405,DJF=178.05,BYN=2.629719,MRO=356.999828,CDF=1998,PEN=3.7425,EUR=0.850176,CLP=717.1,INR=73.366891,MUR=40.4,BWP=11.026855,USD=1,KMF=418.800111,UZS=10487,RUB=76.4482,CUC=1,BGN=1.662745,JOD=0.709,NGN=380.5,BDT=84.531362,PKR=153.5,BRL=5.708,CUP=25.75,UAH=27.84101,HNL=24.13,NZD=1.423488,ERN=15.001414,NPR=117.171983,ZMW=22.090436,FKP=0.723275,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.91215,AMD=529.48075,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14538.899329,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.77615,GIP=0.723275,MKD=52.333632,XOF=557.679076,QAR=3.64075,SAR=3.75045,TOP=2.291315,SEK=8.726707,ZAR=14.6651,ARS=91.786398,MYR=4.14,KPW=900,CZK=22.184,STD=20839.852124,BTC=1.6900183e-05,ZWL=322,LSL=14.65,NAD=14.66,COP=3653.796363,PAB=1,FJD=2.07275,IRR=42105,CNH=6.57651,XPT=0.00082441,TTD=6.787695,date="2021-04-02",LBP=1527,OMR=0.385104,CNY=6.5675,AWG=1.8,XPF=101.453016,SCR=20.8,MOP=8.011453,RWF=980,ISK=126.41,UYU=44.20451,JPY=110.695,RSD=99.868352,GEL=3.425,MRU=36.03,THB=31.337,DOP=56.96,XDR=0.704729,BOB=6.915854,LKR=198.879858,BAM=1.661214,KZT=426.279205,SGD=1.34547,TMT=3.51,GHS=5.765,TND=2.7955,KHR=4044.5,ETB=41.4,PGK=3.53,TJS=11.403495,AED=3.673,SYP=1257.586961,LRD=172.999975,JEP=0.723275,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,PYG=6427.788757,SLL=10234.300155,SHP=0.723275,IMP=0.723275,NOK=8.529093,GTQ=7.713532,KRW=1129.37578,SZL=14.689467,GYD=209.236948,MDL=18.011297,MXN=20.3226,XPD=0.00037455,UGX=3663.46634,SOS=586,MNT=2857.981824,AFN=77.249998,VES=1984945.5,CLF=0.025985,CVE=94.05,TRY=8.1679,YER=250.375001,HUF=307.6,BND=1.346689,SSP=130.26,AOA=629.98,KGS=84.799349,NIO=35.1,VUV=109.790604,XAF=557.679076,KWD=0.30199,DKK=6.3236,} ,["2021-05-09"]={ANG=1.794742,SVC=8.74884,CAD=1.21356,XCD=2.70255,MVR=15.35,HRK=6.1956,STN=20.55,AUD=1.274673,MWK=787.521067,XAG=0.03642992,MAD=8.8465,PHP=47.781641,VND=22891.085938,GNF=9920,KES=106.7,MZN=58.099999,BTN=73.444288,MGA=3749.321772,AZN=1.700805,XAU=0.00054602,RON=4.0503,CHF=0.900787,EGP=15.670976,BSD=1,TWD=27.7196,GGP=0.715052,MMK=1557.246783,WST=2.531864,ILS=3.25361,KGS=84.786202,GBP=0.715052,TZS=2319,SDG=402,LAK=9353.900674,DJF=176.679766,BYN=2.533296,MRO=356.999828,CDF=1998,PEN=3.789694,EUR=0.822149,CLP=695.4,INR=73.296,MUR=40.702291,BWP=10.867844,USD=1,KMF=408.475098,UZS=10515,RUB=73.71914,CUC=1,BGN=1.607958,JOD=0.709,NGN=405.673021,BDT=84.730977,PKR=152.241667,BRL=5.236512,CUP=25.75,UGX=3556.444944,HNL=24.125001,NZD=1.373344,ERN=15.00197,NPR=117.510922,ZMW=22.367314,FKP=0.715052,DZD=133.408421,JMD=151.924861,CRC=616.443418,GMD=51.2,PLN=3.74255,AMD=521.360655,BMD=1,BZD=2.015389,BBD=2,SBD=7.964986,IDR=14131.5,ALL=101.425,IQD=1448.007928,BIF=1960.395019,HKD=7.76588,GIP=0.715052,MKD=50.981108,XOF=539.294195,QAR=3.641,SAR=3.750376,TOP=2.258677,SEK=8.30775,ZAR=14.062555,ARS=93.724292,MYR=4.1125,KPW=900,CZK=21.07625,STD=20738.069016,BTC=1.7077164e-05,ZWL=322,LSL=14.24,NAD=14.24,COP=3775.30675,PAB=1,FJD=2.0276,IRR=42105,CNH=6.416865,XPT=0.00079531,TTD=6.7935,UYU=43.886646,LBP=1527,OMR=0.385012,CNY=6.4325,AWG=1.80025,XPF=98.108437,SCR=14.936,MOP=7.99894,RWF=993.409703,ISK=123.9,BHD=0.377037,JPY=108.585,RSD=97.402601,GEL=3.44,MRU=35.98,THB=31.041868,DOP=56.97,XDR=0.694374,BOB=6.893884,LKR=196.96732,BAM=1.619923,KZT=426.533835,SGD=1.3246,UAH=27.751706,GHS=5.77,TND=2.7425,KHR=4019.502631,ETB=41.874251,PGK=3.529402,TJS=11.403144,AED=3.6732,SYP=1257.639136,LRD=172,JEP=0.715052,KYD=0.833223,SRD=14.154,HTG=86.592807,LYD=4.5,PYG=6760.278882,SLL=10223.75017,SHP=0.715052,IMP=0.715052,NOK=8.2186,GTQ=7.713689,KRW=1112.97,SZL=14.25,GYD=209.183648,MDL=17.803193,MXN=19.9081,XPD=0.00034135,TMT=3.51,SOS=574.10567,MNT=2850.826192,AFN=77.500005,VES=2591296.49,CLF=0.025202,CVE=92.34,TRY=8.2371,YER=250.400036,HUF=294.68,BND=1.331169,SSP=130.26,AOA=654.1125,date="2021-05-09",NIO=35.16,VUV=109.544432,XAF=539.294195,KWD=0.30117,DKK=6.1132,} ,["2021-07-13"]={ANG=1.794436,SVC=8.747025,CAD=1.247975,XCD=2.70255,MVR=15.43,HRK=6.3289,XPT=0.00089287,AUD=1.336949,MWK=806.8403,XAG=0.03823363,MAD=8.933674,PHP=49.965,VND=23027.829557,GNF=9824.741272,KES=108,MZN=63.552004,NIO=35.008803,MGA=3762.38442,AZN=1.700805,XAU=0.00055297,RON=4.1614,CHF=0.915974,JPY=110.2445,BSD=1,TWD=27.9998,GGP=0.721785,MMK=1645.486858,WST=2.541762,ILS=3.28078,KGS=84.721949,GBP=0.721785,TZS=2319,SDG=447.5,LAK=9495.495804,DJF=177.98628,BYN=2.574903,MRO=356.999828,CDF=1995.200252,PEN=3.957843,EUR=0.844415,CLP=743.690477,INR=74.476695,MUR=42.769998,BWP=10.985362,USD=1,KMF=415.450066,UZS=10622.872038,RUB=74.0846,CUC=1,BGN=1.65077,JOD=0.709,NGN=410.5,BDT=84.773522,PKR=159.590085,BRL=5.1745,CUP=25.75,TMT=3.51,HNL=23.955837,NZD=1.432819,ERN=15.0035,NPR=119.258649,ZMW=22.660652,FKP=0.721785,DZD=134.525182,JMD=152.609299,CRC=620.722796,GMD=51.15,PLN=3.85947,AMD=498.147191,BMD=1,BZD=2.01509,BBD=2,SBD=8.04185,IDR=14484.82717,ALL=103.332902,IQD=1459.329005,BIF=1982.736125,HKD=7.765685,GIP=0.721785,MKD=51.950296,XOF=553.89991,QAR=3.641,SAR=3.750354,TOP=2.2546,SEK=8.59963,ZAR=14.59528,XDR=0.701791,MYR=4.192,KPW=900,CZK=21.6681,STD=20536.048064,BTC=3.0068721e-05,ZWL=322,LSL=14.440918,NAD=14.41,COP=3831.956002,PAB=1,FJD=2.0726,IRR=42127.49998,CNH=6.47047,BTN=74.5367,TTD=6.795064,date="2021-07-13",LBP=1525.313085,OMR=0.38445,CNY=6.4676,AWG=1.8,XPF=100.765509,SCR=14.115679,MOP=7.997333,RWF=1002.751246,ISK=123.53,BHD=0.376958,EGP=15.7157,RSD=99.218466,GEL=3.145,MRU=36.132927,THB=32.6,DOP=57.003474,ARS=96.101463,BOB=6.902925,LKR=198.937836,BAM=1.650684,KZT=428.86082,SGD=1.35213,UGX=3543.946762,GHS=5.928926,VES=3310151.666667,KHR=4072.621622,ETB=43.956937,PGK=3.508054,TJS=11.401516,AED=3.6732,SYP=1258.330565,LRD=171.549997,JEP=0.721785,KYD=0.83307,SRD=21.0105,HTG=94.700638,LYD=4.510421,PYG=6796.86398,SLL=10256.450083,SHP=0.721785,IMP=0.721785,NOK=8.70897,GTQ=7.747667,KRW=1144.102633,SZL=14.447152,GYD=208.986819,MDL=18.045747,MXN=19.90482,XPD=0.000352,UAH=27.277062,SOS=580.97779,MNT=2847.409137,AFN=81.12129,TND=2.785,CLF=0.026952,CVE=93.25,TRY=8.6166,YER=250.299967,HUF=301.1465,BND=1.352469,SSP=130.26,AOA=643.062,UYU=44.039238,STN=21,VUV=109.559402,XAF=553.89991,KWD=0.30074,DKK=6.280653,} ,["2021-05-10"]={ANG=1.78177,SVC=8.684356,CAD=1.211005,XCD=2.70255,MVR=15.35,HRK=6.1901,STN=20.55,AUD=1.270463,MWK=787.628777,XAG=0.03611282,MAD=8.811248,PHP=47.849639,VND=22877.577489,GNF=9797.863119,KES=106.45,MZN=58.094,BTN=72.90296,MGA=3749.787035,VES=2591296.49,XAU=0.00054459,RON=4.0474,CHF=0.900084,EGP=15.6512,BSD=1,TWD=27.753501,FJD=2.0178,MMK=1545.974061,WST=2.531864,ILS=3.247328,date="2021-05-10",GBP=0.70975,TZS=2319,SDG=402,LAK=9368.120539,DJF=176.703688,BYN=2.514624,MRO=356.999828,RWF=993.550643,AWG=1.80025,EUR=0.821651,CLP=695.398831,INR=73.377503,MUR=40.3,BWP=10.789205,GEL=3.425,KMF=404.749815,UZS=10434.378525,RUB=73.7265,CUC=1,BGN=1.609265,JOD=0.7091,NGN=380.75,BDT=84.118563,PKR=150.9546,BRL=5.233893,CUP=25.75,UAH=27.550897,HNL=23.823443,NZD=1.371544,ERN=15.00197,NPR=116.661132,ZMW=22.205375,FKP=0.70975,DZD=133.399137,JMD=150.826141,CRC=611.98659,GMD=51.2,PLN=3.750188,AMD=517.517805,BMD=1,BZD=2.000798,BBD=2,SBD=7.964986,IDR=14156.567695,ALL=101.096905,IQD=1450.906342,BIF=1960.639319,HKD=7.766246,GIP=0.70975,MKD=50.659401,XOF=538.967802,QAR=3.635518,SAR=3.750133,TOP=2.24854,SEK=8.313653,ZAR=13.994,ARS=93.7078,MYR=4.107,KPW=900,CZK=21.055,STD=20738.069016,BTC=1.7105491e-05,ZWL=322,LSL=14.101424,XDR=0.694421,COP=3772.894506,TTD=6.744315,GGP=0.70975,IRR=42105,CNH=6.409654,NIO=34.666349,TND=2.7425,KGS=84.786201,CDF=1975.444661,OMR=0.384492,CNY=6.41346,PEN=3.790209,XPF=98.049059,SCR=15.341268,MOP=7.939983,LBP=1502.708343,ISK=123.81,UYU=43.865856,NAD=14.06,RSD=96.68467,USD=1,MRU=35.753667,THB=31.104,DOP=56.439346,CVE=91.2,BOB=6.844057,LKR=195.515584,BAM=1.608214,KZT=423.389951,SGD=1.324351,TMT=3.51,GHS=5.727336,AZN=1.700805,KHR=4020.009484,ETB=41.880102,PGK=3.529881,TJS=11.319096,AED=3.672994,SYP=1256.699136,LRD=172,JEP=0.70975,KYD=0.827082,SRD=14.154,HTG=86.60422,LYD=4.457473,PYG=6736.182111,SLL=10223.749951,SHP=0.70975,IMP=0.70975,NOK=8.196387,GTQ=7.656835,KRW=1113.895608,SZL=14.137613,GYD=207.671803,MDL=17.76524,MXN=19.89175,XPD=0.00033805,UGX=3530.722925,SOS=574.186061,MNT=2850.826192,AFN=76.897776,XPT=0.00079052,CLF=0.025202,PAB=1,TRY=8.247696,YER=250.400036,HUF=294.305714,BND=1.321531,SSP=130.26,AOA=654.1125,BHD=0.376975,JPY=108.78466667,VUV=109.544432,XAF=538.967802,KWD=0.300849,DKK=6.109722,} ,["2021-07-14"]={ANG=1.795788,SVC=8.75304,CAD=1.251425,XCD=2.70255,MVR=15.41,HRK=6.3617,XPT=0.00090156,AUD=1.342012,MWK=806.194206,XAG=0.03848924,MAD=8.948999,PHP=50.055613,VND=23145.110713,GNF=9821.77822,KES=107.95,MZN=63.550004,NIO=35.047723,MGA=3771.198814,AZN=1.700805,XAU=0.00055327,RON=4.1848,CHF=0.9191,JPY=110.6285,BSD=1,TWD=28.033,FJD=2.0791,MMK=1646.694171,WST=2.551656,ILS=3.28265,KGS=84.730002,GBP=0.724305,TZS=2319,SDG=447,LAK=9500.147206,DJF=178.080761,BYN=2.567643,MRO=356.999828,RWF=1006.940554,PEN=3.970715,EUR=0.849147,RSD=99.277142,INR=74.649558,MUR=43.049999,BWP=11.030013,USD=1,KMF=417.850094,UZS=10647.962136,RUB=74.3862,CUC=1,BGN=1.659125,JOD=0.709,NGN=411,BDT=84.840813,PKR=159.630466,BRL=5.1639,KZT=427.729269,UAH=27.340561,HNL=23.950248,NZD=1.436751,ERN=15.00425,NPR=119.204323,ZMW=22.679283,FKP=0.724305,DZD=134.784226,JMD=152.063906,CRC=619.257724,GMD=51.15,PLN=3.888698,AMD=498.463387,BMD=1,BZD=2.016535,BBD=2,SBD=8.035388,IDR=14541.262339,ALL=103.548515,IQD=1459.972485,BIF=1982.994375,HKD=7.76645,GIP=0.724305,BAM=1.65166,LKR=199.584244,QAR=3.641,SAR=3.750721,TOP=2.254614,SEK=8.656395,ZAR=14.7385,XDR=0.702003,MYR=4.1995,KPW=900,CZK=21.7857,STD=20599.824032,BTC=3.0839554e-05,ZWL=322,LSL=14.670307,TND=2.7925,COP=3844.775281,TTD=6.794183,VES=3310176.666667,IRR=42133.394772,CNH=6.479356,CVE=93.75,NAD=14.72,EGP=15.6888,BHD=0.376987,ISK=124.39,CNY=6.468,AOA=643,XPF=101.330175,SCR=14.494502,MOP=8.00179,OMR=0.384985,CDF=1995.913941,UYU=43.942465,CLP=749.720486,STN=21,PAB=1,MRU=36.14,CLF=0.027171,DOP=57.084525,BTN=74.50295,BOB=6.897885,XOF=557.00383,MKD=52.041109,CUP=25.75,SGD=1.355835,TMT=3.51,GHS=5.924517,GGP=0.724305,KHR=4076.252771,ETB=43.997881,PGK=3.50812,MXN=20.0304,AED=3.6732,SYP=1257.532411,LRD=171.550036,JEP=0.724305,KYD=0.833671,SRD=21.105,HTG=94.769308,LYD=4.513388,GTQ=7.75326,NOK=8.7826,SHP=0.724305,IMP=0.724305,SLL=10253.95023,PYG=6824.227112,KRW=1151.020192,SZL=14.580631,GYD=209.304455,MDL=18.019733,TJS=11.409776,XPD=0.00035293,UGX=3541.490969,SOS=581.23358,MNT=2848.114569,AFN=80.412336,ARS=96.1315,THB=32.67,GEL=3.145,TRY=8.6228,YER=250.350029,HUF=303.358438,BND=1.35252,SSP=130.26,AWG=1.8005,LBP=1528.413767,date="2021-07-14",VUV=110.118701,XAF=557.00383,KWD=0.300766,DKK=6.31565,} ,["2021-05-11"]={ANG=1.800387,SVC=8.776494,CAD=1.210538,XCD=2.70255,MVR=15.440186,HRK=6.1945,XPT=0.00080003,AUD=1.274437,MWK=798.452523,XAG=0.03643122,MAD=8.865133,PHP=47.82,VND=23059.390783,GNF=9900.991042,KES=106.8,MZN=58.525,BTN=73.522804,MGA=3793.573541,VES=2585776.595,XAU=0.00054391,RON=4.04994,CHF=0.902332,EGP=15.6975,BSD=1,TWD=27.901201,GGP=0.707473,MMK=1562.183557,WST=2.531864,ILS=3.274609,KGS=84.755602,GBP=0.707473,TZS=2319,SDG=405.5,LAK=9439.822108,DJF=178.564141,BYN=2.536311,LBP=1512.637322,RWF=1004.095858,PEN=3.822524,EUR=0.821983,CLP=697.000074,INR=73.33045,MUR=40.55,BWP=10.750374,USD=1,KMF=405.224853,UZS=10561.439777,RUB=73.9405,CUC=1,BGN=1.607643,JOD=0.709,NGN=381.25,BDT=85.050519,PKR=152.53706,BRL=5.2243,CUP=25.75,TMT=3.51,HNL=24.082587,NZD=1.37307,ERN=15.00197,NPR=117.637521,ZMW=22.442395,FKP=0.707473,DZD=133.105,JMD=151.965545,CRC=618.57602,GMD=51.25,PLN=3.743521,AMD=523.014651,BMD=1,BZD=2.021793,BBD=2,SBD=7.984064,IDR=14187.035051,ALL=101.37738,IQD=1479.448999,BIF=1981.254542,HKD=7.767412,GIP=0.707473,MKD=50.758514,XOF=539.185579,QAR=3.641,SAR=3.750298,TOP=2.2485,SEK=8.314812,ZAR=13.96238,XDR=0.695919,MYR=4.1185,KPW=900,CZK=20.9999,STD=20738.069016,BTC=1.7871095e-05,ZWL=322,LSL=14.087212,CVE=91.15,COP=3749.490192,PAB=1,FJD=2.0194,IRR=42105,CNH=6.419037,JPY=108.84278571,TTD=6.812997,date="2021-05-11",MRO=356.999828,OMR=0.384988,CNY=6.4225,AWG=1.80025,XPF=98.088677,SCR=15.340167,MOP=8.023352,CDF=1994.747901,ISK=124.03,BHD=0.376969,ARS=93.8396,RSD=96.704951,GEL=3.425,MRU=35.97,THB=31.09895,DOP=56.766098,AZN=1.700805,BOB=6.925795,LKR=197.593707,BAM=1.608214,KZT=427.891259,SGD=1.32613,UGX=3565.690206,GHS=5.782394,STN=20.4,KHR=4050.289135,ETB=42.763228,PGK=3.521811,TJS=11.439185,AED=3.6732,SYP=1257.605803,LRD=171.875039,JEP=0.707473,KYD=0.835927,SRD=14.154,HTG=87.640847,LYD=4.503482,PYG=6797.512069,SLL=10226.749791,SHP=0.707473,IMP=0.707473,NOK=8.241873,GTQ=7.740715,KRW=1118.191947,SZL=14.087707,GYD=209.732083,MDL=17.769968,MXN=19.878229,XPD=0.00033544,UAH=27.830837,SOS=580.230169,MNT=2850.826192,AFN=77.299992,NIO=35.030985,CLF=0.02526,TND=2.726,TRY=8.301525,YER=250.449964,HUF=294.71,BND=1.328144,SSP=130.26,AOA=654.274,UYU=44.07042,NAD=14.01,VUV=109.544432,XAF=539.185579,KWD=0.300888,DKK=6.111795,} ,["2021-05-13"]={ANG=1.801515,SVC=8.781622,CAD=1.210644,XCD=2.70255,MVR=15.4,HRK=6.2275,XPT=0.00081767,AUD=1.291667,MWK=800.391487,XAG=0.03678298,MAD=8.889634,PHP=47.941454,VND=23131.490218,GNF=9895.712956,KES=107.44,MZN=58.618998,NIO=35.052288,MGA=3774.114582,VES=2857142.857143,XAU=0.00054881,RON=4.0775,CHF=0.908051,EGP=15.680694,BSD=1,TWD=27.944499,GGP=0.710503,MMK=1563.161682,WST=2.521209,ILS=3.28663,BHD=0.377001,GBP=0.710503,TZS=2327.398966,SDG=408,LAK=9459.345121,DJF=178.671521,BYN=2.543215,MRO=356.999828,CDF=1995.923766,AWG=1.8005,EUR=0.827394,RSD=96.9524,INR=73.654247,MUR=40.35,BWP=10.751238,GEL=3.425,KMF=404.699796,UZS=10580.92462,RUB=74.577,CUC=1,BGN=1.618015,JOD=0.709,NGN=410.23,BDT=85.102353,PKR=152.587482,BRL=5.3044,KZT=428.258753,TMT=3.5,HNL=24.109318,NZD=1.393423,ERN=15.00197,NPR=117.947706,ZMW=22.461358,FKP=0.710503,DZD=133.363728,JMD=151.748277,CRC=617.122346,GMD=51.25,PLN=3.768218,AMD=523.987986,BMD=1,BZD=2.023018,BBD=2,SBD=7.984064,IDR=14298.55,ALL=101.697179,IQD=1464.278932,BIF=1982.44899,HKD=7.766766,GIP=0.710503,BAM=1.61271,LKR=197.213979,QAR=3.641,SAR=3.750295,TOP=2.246484,SEK=8.41647,ZAR=14.099876,XDR=0.694261,MYR=4.1255,KPW=900,CZK=21.178692,STD=20733.569016,BTC=1.9895555e-05,ZWL=322,LSL=14.053361,JPY=109.511,COP=3724.159934,TTD=6.824726,BTN=73.716684,IRR=42105,CNH=6.449762,PAB=1,AZN=1.700805,CVE=91.325,KGS=84.73775,ISK=124.51,CNY=6.451,AOA=654.274,XPF=98.734338,SCR=15.423371,MOP=8.028041,OMR=0.38496,LBP=1513.413454,date="2021-05-13",CLP=707.399122,ARS=93.9882,STN=20.45,MRU=35.979821,CLF=0.025637,DOP=56.861507,NAD=14,BOB=6.930032,XOF=542.734725,MKD=50.984731,CUP=25.75,SGD=1.332498,UGX=3553.64536,GHS=5.785939,FJD=2.03795,KHR=4081.801851,ETB=42.852168,PGK=3.53,MXN=20.122662,AED=3.6732,SYP=1257.295803,LRD=171.941702,JEP=0.710503,KYD=0.836365,SRD=14.154,HTG=88.420339,LYD=4.480154,GTQ=7.740924,NOK=8.331258,SHP=0.710503,IMP=0.710503,SLL=10237.500188,PYG=6694.557779,KRW=1129.20423,SZL=14.049388,GYD=209.56712,MDL=17.764351,TJS=11.446225,XPD=0.0003443,UAH=27.752658,SOS=580.61322,MNT=2850.826192,AFN=78.620764,TND=2.7345,THB=31.306593,USD=1,TRY=8.442113,YER=250.000067,HUF=295.749091,BND=1.328386,SSP=130.26,PEN=3.720975,RWF=1004.773109,UYU=44.000478,VUV=108.784432,XAF=542.734725,KWD=0.300901,DKK=6.15277,} ,["2021-05-31"]={ANG=1.792941,SVC=8.740337,CAD=1.20772,XCD=2.70255,MVR=15.45,HRK=6.1583,XPT=0.00084353,AUD=1.294023,MWK=796.594508,XAG=0.0357686,MAD=8.845116,PHP=47.720886,VND=23024.948146,GNF=9798.777548,KES=107.7,MZN=60.833999,BTN=72.399598,MGA=3749.058501,VES=3110994.25,XAU=0.00052488,RON=4.033935,CHF=0.899829,EGP=15.6698,BSD=1,TWD=27.56,FJD=2.03215,MMK=1644.123706,WST=2.51332,ILS=3.248397,date="2021-05-31",GBP=0.705193,TZS=2319,SDG=419.5,LAK=9422.370521,DJF=177.825166,BYN=2.529087,LBP=1506.272185,CDF=1986.486353,PEN=3.843602,EUR=0.820361,RSD=96.44228,INR=72.510503,MUR=40.43,BWP=10.637603,USD=1,KMF=404.374936,UZS=10568.65135,RUB=73.30375,CUC=1,BGN=1.60344,JOD=0.709,NGN=410.031472,BDT=84.647345,PKR=155.023092,BRL=5.225099,KZT=428.068506,TMT=3.5,HNL=23.999015,NZD=1.378765,ERN=15.001997,NPR=115.833595,ZMW=22.466832,FKP=0.705193,DZD=133.358502,JMD=148.68989,CRC=617.352339,GMD=51.18,PLN=3.675723,AMD=520.211544,BMD=1,BZD=2.013419,BBD=2,SBD=7.968254,IDR=14296.9,ALL=100.986326,IQD=1457.336216,BIF=1974.639167,HKD=7.760665,GIP=0.705193,BAM=1.604218,LKR=198.274501,QAR=3.69145,SAR=3.7496,TOP=2.23146,SEK=8.313172,ZAR=13.76081,XDR=0.691785,MYR=4.137,KPW=900,CZK=20.887085,STD=20736.892254,BTC=2.8578288e-05,ZWL=322,LSL=13.799306,NIO=34.88492,COP=3717.925339,TTD=6.784834,STN=20.45,IRR=42139.999848,CNH=6.363569,TND=2.7255,CVE=91.07,ARS=94.575447,BHD=0.377004,ISK=121.09,CNY=6.3661,AOA=642.221,XPF=97.895151,SCR=15.8916,MOP=7.985482,OMR=0.385012,RWF=1000.755597,KGS=84.181802,CLP=724.5,NAD=13.775,PAB=1,MRU=36.45826,CLF=0.026257,DOP=56.844992,JPY=109.7575,BOB=6.897151,XOF=538.121783,MKD=50.52294,CUP=25.75,SGD=1.322855,UGX=3542.982431,GHS=5.773625,GGP=0.705193,KHR=4065.331752,ETB=43.475466,PGK=3.507864,MXN=19.930618,AED=3.672966,SYP=1257.831756,LRD=171.649978,JEP=0.705193,KYD=0.832366,SRD=14.154,HTG=90.347176,LYD=4.449977,GTQ=7.717534,NOK=8.376549,SHP=0.705193,IMP=0.705193,SLL=10242.500104,PYG=6777.720451,KRW=1108.906569,SZL=13.797773,GYD=208.798659,MDL=17.619678,TJS=11.39248,XPD=0.00035218,UAH=27.464885,SOS=577.848763,MNT=2850.956548,AFN=78.41336,AZN=1.700805,THB=31.2695,GEL=3.26,TRY=8.551203,YER=250.000125,HUF=285.565993,BND=1.321872,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=43.865353,VUV=108.218608,XAF=538.121783,KWD=0.300873,DKK=6.1007,} ,["2021-05-14"]={ANG=1.794046,SVC=8.745699,CAD=1.215365,XCD=2.70255,MVR=15.43,HRK=6.2101,XPT=0.00081634,AUD=1.291462,MWK=795.647777,XAG=0.03671076,MAD=8.876955,PHP=47.7745,VND=22980.039968,GNF=9854.798937,KES=107.04,MZN=58.876002,NIO=34.906898,MGA=3763.869645,VES=2844317.178571,XAU=0.00054514,RON=4.0692,CHF=0.903787,JPY=109.38725,BSD=1,TWD=27.966499,FJD=2.03545,MMK=1556.678324,WST=2.51332,ILS=3.27684,KGS=84.716651,GBP=0.711061,TZS=2317.807233,SDG=407.5,LAK=9420.207645,DJF=177.928269,BYN=2.53208,MRO=356.999828,RWF=1000.629364,PEN=3.71657,EUR=0.825941,RSD=97.386983,INR=73.326797,MUR=40.702045,BWP=10.678272,USD=1,KMF=408.049838,UZS=10545.247422,RUB=73.931133,CUC=1,BGN=1.61742,JOD=0.709,NGN=408.532698,BDT=84.705082,PKR=151.834491,BRL=5.3091,KZT=428.63131,UGX=3538.919969,HNL=23.996521,NZD=1.390125,ERN=15.001997,NPR=117.663884,ZMW=22.374747,FKP=0.711061,DZD=133.309946,JMD=150.8219,CRC=616.074239,GMD=51.2,PLN=3.741587,AMD=521.992653,BMD=1,BZD=2.014324,BBD=2,SBD=7.977694,IDR=14297.509844,ALL=101.617717,IQD=1458.223629,BIF=1974.491562,HKD=7.76645,GIP=0.711061,BAM=1.619939,LKR=196.894021,QAR=3.641,SAR=3.750569,TOP=2.252595,SEK=8.378219,ZAR=14.089603,XDR=0.695161,MYR=4.1255,KPW=900,CZK=21.0418,STD=20736.892254,BTC=2.038417e-05,ZWL=322,LSL=14.148955,NAD=14,COP=3738.704101,TTD=6.784009,EGP=15.660039,IRR=42105,CNH=6.43464,STN=20.45,TND=2.7375,AZN=1.700805,UYU=44.078066,ISK=124.48,CNY=6.434,AOA=654.274,XPF=98.560998,SCR=15.720008,MOP=7.99634,OMR=0.384988,CDF=1987.733982,BHD=0.376955,CLP=707.701042,CVE=91.6,PAB=1,MRU=35.93,CLF=0.025648,DOP=56.74051,ARS=94.0158,BOB=6.901326,XOF=541.781886,MKD=50.889945,CUP=25.75,SGD=1.334321,UAH=27.619562,GHS=5.761926,GGP=0.711061,KHR=4059.869633,ETB=42.675253,PGK=3.554372,MXN=19.89998,AED=3.6732,SYP=1257.338423,LRD=171.82506,JEP=0.711061,KYD=0.832916,SRD=14.154,HTG=87.209274,LYD=4.462369,GTQ=7.708902,NOK=8.328395,SHP=0.711061,IMP=0.711061,SLL=10237.50014,PYG=6680.915437,KRW=1128.343957,SZL=14.149466,GYD=209.106825,MDL=17.774713,TJS=11.398878,XPD=0.00034252,TMT=3.51,SOS=578.1964,MNT=2850.956548,AFN=77.362936,BTN=73.538673,THB=31.344,GEL=3.42,TRY=8.488488,YER=249.850102,HUF=294.636,BND=1.334598,SSP=130.26,AWG=1.8,LBP=1507.186729,date="2021-05-14",VUV=108.218608,XAF=541.781886,KWD=0.301014,DKK=6.141985,} ,["2021-06-22"]={ANG=1.794757,SVC=8.749312,CAD=1.239926,XCD=2.70255,MVR=15.46,HRK=6.3058,XPT=0.00094031,AUD=1.33237,MWK=805.500491,XAG=0.03885006,MAD=8.919462,PHP=48.657243,VND=23022.526836,GNF=9819.506891,KES=107.79,MZN=63.11,NIO=34.920742,MGA=3776.057693,VES=3129837.75,XAU=0.00056338,RON=4.1415,CHF=0.92043,EGP=15.652,BSD=1,TWD=28.006299,GGP=0.720228,MMK=1645.757314,WST=2.542132,ILS=3.2606,BHD=0.376641,GBP=0.720228,TZS=2318.742454,SDG=439.5,LAK=9472.594429,DJF=178.004438,BYN=2.53863,LBP=1511.8065,RWF=1005.529795,AWG=1.8,EUR=0.840846,RSD=98.831427,INR=74.319193,MUR=40.95,BWP=10.915832,GEL=3.15,KMF=412.950303,UZS=10580.266145,RUB=73.247,CUC=1,BGN=1.644575,JOD=0.709,NGN=411.31,BDT=84.782509,PKR=157.851806,BRL=5.0314,KZT=427.633695,UGX=3554.627367,HNL=23.950263,NZD=1.433178,ERN=15.002,NPR=118.936529,ZMW=22.582338,FKP=0.720228,DZD=134.026919,JMD=150.097492,CRC=619.16042,GMD=51.15,PLN=3.809965,AMD=517.671106,BMD=1,BZD=2.015444,BBD=2,SBD=7.996833,IDR=14463.85,ALL=103.009665,IQD=1458.789258,BIF=1978.695999,HKD=7.76588,GIP=0.720228,BAM=1.644245,LKR=198.720792,QAR=3.63929,SAR=3.749874,TOP=2.251565,SEK=8.5437,ZAR=14.356137,XDR=0.699905,MYR=4.158,KPW=900,CZK=21.4765,STD=20518.098064,BTC=3.366226e-05,ZWL=322,LSL=14.314587,ARS=95.2804,COP=3759.939499,TTD=6.796081,JPY=110.69392857,IRR=42105,CNH=6.483713,PAB=1,BTN=74.335088,TND=2.7665,UYU=43.823455,ISK=123.25,CNY=6.4774,AOA=642,XPF=100.339618,SCR=15.598166,MOP=7.997394,OMR=0.384995,MRO=356.999828,date="2021-06-22",CLP=753.8,AZN=1.700805,NAD=14.23,MRU=36.170884,CLF=0.027286,DOP=56.953333,CVE=92.97,BOB=6.903993,XOF=551.558819,MKD=51.807483,CUP=25.75,SGD=1.34685,UAH=27.368642,GHS=5.829173,FJD=2.07475,KHR=4075.439768,ETB=43.769762,PGK=3.527364,MXN=20.622794,AED=3.672951,SYP=1258.100565,LRD=171.324983,JEP=0.720228,KYD=0.833291,SRD=21.4155,HTG=91.014027,LYD=4.50875,GTQ=7.734065,NOK=8.606436,SHP=0.720228,IMP=0.720228,SLL=10255.449838,PYG=6768.148262,KRW=1136.899879,SZL=14.314839,GYD=209.001601,MDL=17.967928,TJS=11.403363,XPD=0.0003904,TMT=3.51,SOS=578.411774,MNT=2847.354137,AFN=78.62172,STN=20.95,THB=31.74,USD=1,TRY=8.70613,YER=250.000125,HUF=299.086,BND=1.346364,SSP=130.26,PEN=3.953122,CDF=1988.471504,KGS=84.519102,VUV=109.647402,XAF=551.558819,KWD=0.301125,DKK=6.252537,} ,["2021-05-04"]={ANG=1.794656,TND=2.744,CAD=1.232003,XCD=2.70255,MVR=15.35,HRK=6.2769,STN=20.6,AUD=1.300786,MWK=790,XAG=0.03812937,MAD=8.934,PHP=48.0095,VND=23064.862553,GNF=9917.5,KES=107.25,MZN=57.614998,BTN=73.832785,MGA=3750,AZN=1.700805,XAU=0.00056324,RON=4.1019,CHF=0.913622,EGP=15.670117,BSD=1,TWD=27.991401,GGP=0.720884,MMK=1557.219213,WST=2.531864,ILS=3.26282,date="2021-05-04",GBP=0.720884,TZS=2319,SDG=392,LAK=9420,DJF=178.025,BYN=2.567523,MRO=356.999828,CDF=2001,PEN=3.8265,EUR=0.832324,CLP=704.699526,INR=73.7829,MUR=40.360001,BWP=10.890643,USD=1,KMF=409.6003,UZS=10525,RUB=75.0259,CUC=1,BGN=1.627303,JOD=0.709,NGN=380,BDT=84.778082,PKR=153.4,BRL=5.4489,CUP=25.75,TMT=3.51,HNL=24.135001,NZD=1.402776,ERN=15.00197,NPR=118.135256,ZMW=22.344241,FKP=0.720884,DZD=133.753592,JMD=152.903735,CRC=616.078365,GMD=51.175,PLN=3.795767,AMD=520.505266,BMD=1,BZD=2.015215,BBD=2,SBD=7.958647,IDR=14467.95,ALL=102.375,IQD=1462.5,BIF=1959,HKD=7.76783,GIP=0.720884,MKD=51.235131,XOF=545.96901,QAR=3.641,SAR=3.750338,TOP=2.264846,SEK=8.484327,ZAR=14.4925,ARS=93.7151,MYR=4.123,KPW=900,CZK=21.531914,STD=20738.069016,BTC=1.8473176e-05,ZWL=322,LSL=14.48,VES=2565926.18,COP=3838.29,PAB=1,FJD=2.0313,IRR=42105,CNH=6.48676,XDR=0.697393,TTD=6.782171,BHD=0.376993,LBP=1521.247598,OMR=0.384999,CNY=6.4738,AWG=1.801,XPF=99.32272,SCR=15.020227,MOP=7.999434,RWF=985,ISK=124.64,KGS=84.799049,SVC=8.747727,RSD=97.904971,GEL=3.4425,MRU=35.95,THB=31.193046,DOP=56.955,XPT=0.00081629,BOB=6.893397,LKR=196.964792,BAM=1.627932,KZT=428.30963,SGD=1.337255,UGX=3554.227596,GHS=5.785,JPY=109.349,KHR=4051,ETB=42.06,PGK=3.53,TJS=11.402424,AED=3.67295,SYP=1257.48247,LRD=172.000012,JEP=0.720884,KYD=0.833111,SRD=14.154,HTG=86.858034,LYD=4.485,PYG=6599.124003,SLL=10226.249986,SHP=0.720884,IMP=0.720884,NOK=8.35903,GTQ=7.717975,KRW=1127.250225,SZL=14.48,GYD=209.168213,MDL=17.749473,MXN=20.256129,XPD=0.00033637,UAH=27.808527,SOS=584,MNT=2850.826192,AFN=77.500005,NAD=14.48,CLF=0.025539,NIO=35.2,TRY=8.3239,YER=250.425029,HUF=299.947716,BND=1.335248,SSP=130.26,AOA=654.274,UYU=44.048718,CVE=91.955,VUV=109.544432,XAF=545.96901,KWD=0.301469,DKK=6.18901,} ,["2021-06-25"]={ANG=1.796857,SVC=8.760445,CAD=1.2307,XCD=2.70255,MVR=15.46,HRK=6.2808,XPT=0.00090416,AUD=1.316694,MWK=802.269681,XAG=0.03828677,MAD=8.897159,PHP=48.522102,VND=23011.928719,GNF=9835.287545,KES=107.75,MZN=63.281999,NIO=34.964924,MGA=3775.870659,AZN=1.700805,XAU=0.00056167,RON=4.1238,CHF=0.91767,JPY=110.8335,BSD=1,TWD=27.900501,GGP=0.717927,MMK=1647.681365,WST=2.542132,ILS=3.24782,BHD=0.377005,GBP=0.717927,TZS=2321.373033,SDG=440.5,LAK=9485.93787,DJF=178.234661,BYN=2.535076,MRO=356.999828,CDF=1990.804868,PEN=3.984159,EUR=0.837435,CLP=734.001013,INR=74.170445,MUR=41.108739,BWP=10.880704,USD=1,KMF=412.550031,UZS=10577.075137,RUB=72.2142,CUC=1,BGN=1.63827,JOD=0.709,NGN=410.47,BDT=84.892387,PKR=157.961341,BRL=4.9148,CUP=25.75,UAH=27.525301,HNL=23.960272,NZD=1.413258,ERN=15.002,NPR=118.746967,ZMW=22.611119,FKP=0.717927,DZD=134.00996,JMD=149.977338,CRC=620.342153,GMD=51.1,PLN=3.786995,AMD=512.604476,BMD=1,BZD=2.018037,BBD=2,SBD=8.022495,IDR=14429.1,ALL=102.778134,IQD=1460.672283,BIF=1981.535555,HKD=7.76201,GIP=0.717927,MKD=51.651162,XOF=549.321168,QAR=3.641,SAR=3.750492,TOP=2.243471,SEK=8.47098,ZAR=14.1793,XDR=0.700274,MYR=4.158,KPW=900,CZK=21.3058,STD=20518.098064,BTC=2.8978442e-05,ZWL=322,LSL=14.23133,NAD=14.22,COP=3785.330447,PAB=1,FJD=2.0581,IRR=42105,CNH=6.460887,BTN=74.216987,TTD=6.80988,date="2021-06-25",LBP=1513.955949,OMR=0.384994,CNY=6.459,AWG=1.8005,XPF=99.932544,SCR=14.818071,MOP=8.006538,RWF=1006.745685,ISK=122.67,UYU=43.436807,EGP=15.6684,RSD=98.554183,GEL=3.135,MRU=36.148764,THB=31.763,DOP=57.025398,ARS=95.4805,BOB=6.902942,LKR=199.480518,BAM=1.639284,KZT=428.341633,SGD=1.34184,TMT=3.5,GHS=5.844262,VES=3179485,KHR=4083.607008,ETB=43.853574,PGK=3.531862,TJS=11.418071,AED=3.672957,SYP=1257.627232,LRD=171.350037,JEP=0.717927,KYD=0.834304,SRD=20.7285,HTG=93.606629,LYD=4.511311,PYG=6789.404581,SLL=10255.449835,SHP=0.717927,IMP=0.717927,NOK=8.4912,GTQ=7.754016,KRW=1127.552386,SZL=14.228033,GYD=209.34538,MDL=18.000271,MXN=19.88259,XPD=0.00037632,UGX=3559.105895,SOS=579.163132,MNT=2847.354137,AFN=79.037801,TND=2.7625,CLF=0.026601,CVE=92.7,TRY=8.7006,YER=250.037619,HUF=294.392229,BND=1.344469,SSP=130.26,AOA=648,KGS=84.590801,STN=20.875,VUV=109.647402,XAF=549.321168,KWD=0.30111,DKK=6.227602,} ,["2021-05-20"]={ANG=1.795528,TND=2.7205,CAD=1.211294,XCD=2.70255,MVR=15.5,HRK=6.164,XPT=0.00083531,AUD=1.29214,MWK=795.76869,XAG=0.03606029,MAD=8.826941,PHP=47.9245,VND=23091.345557,GNF=9864.599647,KES=107.95,MZN=59.495449,NIO=35.040691,MGA=3754.151823,AZN=1.700805,XAU=0.00053309,RON=4.0447,CHF=0.903816,JPY=109.133,BSD=1,TWD=27.9736,FJD=2.0363,MMK=1646.410743,WST=2.51332,ILS=3.26677,KGS=84.3578,GBP=0.708501,TZS=2319,SDG=409,LAK=9434.779316,DJF=178.067293,BYN=2.514524,MRO=356.999828,RWF=998.015685,AWG=1.8005,EUR=0.820862,CLP=715.100279,INR=73.169505,MUR=40.3,BWP=10.715401,GEL=3.36,KMF=403.149953,UZS=10570,RUB=73.9438,CUC=1,BGN=1.604899,JOD=0.709,NGN=412.5,BDT=84.816193,PKR=153.202943,BRL=5.3099,CUP=25.75,UGX=3565.967208,HNL=24.105514,NZD=1.393863,ERN=15.001997,NPR=117.05016,ZMW=22.473768,FKP=0.708501,DZD=133.337709,JMD=149.751905,CRC=616.575016,GMD=51.2,PLN=3.713923,AMD=521.711282,BMD=1,BZD=2.016274,BBD=2,SBD=7.964986,IDR=14383.326952,ALL=100.824043,IQD=1460.618303,BIF=1973.94274,HKD=7.76465,GIP=0.708501,MKD=50.602603,XOF=538.45048,QAR=3.641,SAR=3.750457,TOP=2.25361,SEK=8.345454,ZAR=14.08023,XDR=0.692734,MYR=4.139,KPW=900,CZK=20.913911,STD=20736.892254,BTC=2.6102946e-05,ZWL=322,LSL=14.057119,ARS=94.2006,COP=3667.560912,TTD=6.788104,GGP=0.708501,IRR=42105,CNH=6.439049,STN=20.45,VES=2946163.735294,UYU=44.068132,CDF=1995.165153,OMR=0.384997,CNY=6.4387,PEN=3.7445,XPF=97.954948,SCR=16.425304,MOP=7.999394,LBP=1520.438414,ISK=123.22,BHD=0.377044,NAD=14.03,RSD=96.350973,USD=1,MRU=35.98,THB=31.390753,DOP=56.863377,CVE=90.55,BOB=6.90678,LKR=197.049223,BAM=1.60268,KZT=428.384167,SGD=1.33349,UAH=27.444012,GHS=5.765995,SVC=8.752264,KHR=4073.63295,ETB=42.762066,PGK=3.546285,TJS=11.408471,AED=3.673,SYP=1257.648423,LRD=171.699994,JEP=0.708501,KYD=0.833603,SRD=14.154,HTG=87.554136,LYD=4.457087,PYG=6711.11653,SLL=10229.999998,SHP=0.708501,IMP=0.708501,NOK=8.308388,GTQ=7.712119,KRW=1132.039619,SZL=14.038053,GYD=209.186419,MDL=17.747891,MXN=19.8986,XPD=0.00034504,TMT=3.5,SOS=581.207552,MNT=2850.956548,AFN=77.450001,BTN=73.156261,CLF=0.025916,PAB=1,TRY=8.4136,YER=250.049973,HUF=288.041954,BND=1.332536,SSP=130.26,AOA=654.0225,date="2021-05-20",EGP=15.683,VUV=108.218608,XAF=538.45048,KWD=0.300585,DKK=6.10394,} ,["2021-05-28"]={ANG=1.794545,SVC=8.748266,CAD=1.210973,XCD=2.70255,MVR=15.4,HRK=6.1854,STN=20.45,AUD=1.299288,MWK=797.313029,XAG=0.03618994,MAD=8.853104,PHP=47.820509,VND=23088.755265,GNF=9807.783742,KES=107.59,MZN=60.81,BTN=72.558351,MGA=3752.44738,AZN=1.700805,XAU=0.00052874,RON=4.04686,CHF=0.901665,EGP=15.6763,BSD=1,TWD=27.753299,GGP=0.706093,MMK=1645.640328,WST=2.51332,ILS=3.251631,KGS=84.060401,GBP=0.706093,TZS=2318.436,SDG=412.5,LAK=9430.915681,DJF=177.986497,BYN=2.52577,MRO=356.999828,CDF=1988.283249,PEN=3.84712,EUR=0.822591,CLP=727.29945,INR=72.513526,MUR=40.394981,BWP=10.647166,USD=1,KMF=403.624948,UZS=10578.173344,RUB=73.609738,CUC=1,BGN=1.605094,JOD=0.709,NGN=410.63,BDT=84.724485,PKR=155.1663,BRL=5.241897,CUP=25.75,UAH=27.489799,HNL=24.020294,NZD=1.383799,ERN=15.001997,NPR=116.093931,ZMW=22.487214,FKP=0.706093,DZD=133.461392,JMD=148.823599,CRC=617.911707,GMD=51.15,PLN=3.689113,AMD=520.660048,BMD=1,BZD=2.015237,BBD=2,SBD=7.971365,IDR=14339.461665,ALL=101.077919,IQD=1458.650051,BIF=1976.44621,HKD=7.76203,GIP=0.706093,MKD=50.497921,XOF=539.584124,QAR=3.641,SAR=3.750483,TOP=2.238434,SEK=8.325556,ZAR=13.826662,ARS=94.4605,MYR=4.134,KPW=900,CZK=20.930045,STD=20736.892254,BTC=2.8320545e-05,ZWL=322,LSL=13.811767,NAD=13.79,COP=3728.458782,PAB=1,FJD=2.0264,IRR=42105,CNH=6.372722,XPT=0.00084747,TTD=6.790989,BHD=0.376959,LBP=1507.615842,OMR=0.384985,CNY=6.3711,AWG=1.8,XPF=98.161181,SCR=16.499476,MOP=7.992694,RWF=1001.649377,ISK=120.51,UYU=43.854265,JPY=110.0455,RSD=96.529752,GEL=3.295,MRU=36.13,THB=31.270701,DOP=56.896098,XDR=0.692404,BOB=6.903323,LKR=198.45683,BAM=1.60568,KZT=428.456619,SGD=1.325057,TMT=3.5,GHS=5.778651,TND=2.723,KHR=4069.027409,ETB=43.514903,PGK=3.511032,TJS=11.4023,AED=3.6732,SYP=1257.898423,LRD=171.550045,JEP=0.706093,KYD=0.833114,SRD=14.154,HTG=90.428387,LYD=4.454013,PYG=6767.978748,SLL=10244.999952,SHP=0.706093,IMP=0.706093,NOK=8.3706,GTQ=7.724187,KRW=1115.979458,SZL=13.81029,GYD=208.986283,MDL=17.588688,MXN=20.048561,XPD=0.00035652,UGX=3546.176355,SOS=578.369582,MNT=2850.956548,AFN=78.484494,VES=3030303.030303,CLF=0.026358,CVE=90.85,TRY=8.605073,YER=250.049973,HUF=286.103393,BND=1.323071,SSP=130.26,AOA=642.221,date="2021-05-28",NIO=34.916712,VUV=108.218608,XAF=539.584124,KWD=0.300933,DKK=6.11733,} ,["2021-06-13"]={ANG=1.796445,TND=2.7365,CAD=1.21559,XCD=2.70255,MVR=15.45,HRK=6.1878,STN=20.45,AUD=1.297356,MWK=798.5,XAG=0.03581213,MAD=8.8395,PHP=47.78,VND=22935,GNF=9817.5,KES=107.8,MZN=62.12501,BTN=73.130174,MGA=3780,AZN=1.700805,XAU=0.0005328,RON=4.0622,CHF=0.898299,JPY=109.68051383,BSD=1,TWD=27.656,GGP=0.708843,MMK=1647.358236,WST=2.519965,ILS=3.2534,KGS=84.598952,GBP=0.708843,TZS=2320.413,SDG=427.5,LAK=9460,DJF=178.05,BYN=2.481715,LBP=1528,RWF=985,AWG=1.8,EUR=0.825835,RSD=96.843788,INR=73.2318,MUR=40.69717,BWP=10.579679,GEL=3.1525,KMF=404.374936,UZS=10592,RUB=71.949,CUC=1,BGN=1.613942,JOD=0.709,NGN=412,BDT=84.874884,PKR=155.9,BRL=5.116296,KZT=427.313595,UAH=27.043043,HNL=24.1,NZD=1.403031,ERN=15.001997,NPR=117.008192,ZMW=22.586501,FKP=0.708843,DZD=134.072939,JMD=149.622783,CRC=619.592289,GMD=51.175,PLN=3.71765,AMD=520.68152,BMD=1,BZD=2.017346,BBD=2,SBD=7.992063,IDR=14224,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.76129,GIP=0.708843,BAM=1.610903,LKR=198.163133,QAR=3.641,SAR=3.750363,TOP=2.222538,SEK=8.327175,ZAR=13.73,ARS=95.132544,MYR=4.108,KPW=900,CZK=20.96995,STD=20517.592254,BTC=2.8127368e-05,ZWL=322,LSL=13.58,XDR=0.693686,COP=3618.612894,TTD=6.79175,EGP=15.638846,IRR=42105,CNH=6.3906,PAB=1,XPT=0.00086956,VES=3116524.5,BHD=0.376911,ISK=121.59,CNY=6.3987,AOA=642,XPF=98.548377,SCR=16.49854,MOP=7.999209,OMR=0.384996,MRO=356.999828,UYU=43.607304,CLP=722.000543,SVC=8.75696,NAD=13.58,MRU=36.105,CLF=0.026152,DOP=57.065,CVE=90.875,BOB=6.975752,XOF=541.712511,MKD=50.756925,CUP=25.75,SGD=1.325692,TMT=3.51,GHS=5.82,FJD=2.03215,KHR=4082.5,ETB=43.35,PGK=3.505,MXN=19.8718,AED=3.6731,SYP=1257.765089,LRD=171.50003,JEP=0.708843,KYD=0.83402,SRD=21.0775,HTG=92.075755,LYD=4.455,GTQ=7.736385,NOK=8.3376,SHP=0.708843,IMP=0.708843,SLL=10326.20017,PYG=6717.860608,KRW=1116.55,SZL=13.58,GYD=209.386215,MDL=17.685116,TJS=11.414357,XPD=0.00035986,UGX=3524.85954,SOS=585,MNT=2847.636548,AFN=78.500001,NIO=35.25,THB=31.073213,USD=1,TRY=8.3868,YER=250.049973,HUF=287.5375,BND=1.324592,SSP=130.26,PEN=3.894,CDF=1997,date="2021-06-13",VUV=108.429608,XAF=541.712511,KWD=0.300629,DKK=6.141685,} ,["2021-07-02"]={ANG=1.795724,TND=2.778,CAD=1.2431,XCD=2.70255,MVR=15.4,HRK=6.3226,STN=20.95,AUD=1.339297,MWK=805.637,XAG=0.03837667,MAD=8.927122,PHP=49.191005,VND=23054.379854,GNF=9820.442822,KES=107.9,MZN=63.500001,BTN=74.287897,MGA=3861,AZN=1.700805,XAU=0.00056242,RON=4.1597,CHF=0.926214,JPY=111.58633333,BSD=1,TWD=27.972501,GGP=0.726167,MMK=1646.647568,WST=2.542132,ILS=3.26891,date="2021-07-02",GBP=0.726167,TZS=2319.113,SDG=453,LAK=9484.636644,DJF=178.038093,BYN=2.528892,LBP=1512.30405,RWF=1006.00034,PEN=3.980892,EUR=0.844251,CLP=740.49963,INR=74.700002,MUR=42.65,BWP=10.833969,USD=1,KMF=415.62474,UZS=10581.07171,RUB=73.3934,CUC=1,BGN=1.651385,JOD=0.709,NGN=411,BDT=84.838145,PKR=158.063041,BRL=5.0486,CUP=25.75,UAH=27.389011,HNL=23.890107,NZD=1.435314,ERN=15.002,NPR=118.861761,ZMW=22.618639,FKP=0.726167,DZD=134.384961,JMD=149.84395,CRC=619.973549,GMD=51.14,PLN=3.812025,AMD=504.229539,BMD=1,BZD=2.016576,BBD=2,SBD=8.028936,IDR=14557.35,ALL=103.337267,IQD=1459.07737,BIF=1979.736346,HKD=7.76695,GIP=0.726167,MKD=51.905326,XOF=553.792057,QAR=3.641,SAR=3.750417,TOP=2.252572,SEK=8.587419,ZAR=14.480025,XDR=0.701723,MYR=4.16275,KPW=900,CZK=21.557499,STD=20518.098064,BTC=3.0175574e-05,ZWL=322,LSL=14.280718,NIO=34.926681,COP=3756.624531,PAB=1,FJD=2.07645,IRR=42105,CNH=6.480477,SVC=8.753965,TTD=6.794876,KGS=84.649307,MRO=356.999828,OMR=0.384989,CNY=6.4768,AWG=1.8,XPF=100.745889,SCR=14.879641,MOP=7.997809,CDF=1989.105257,ISK=124.19,UYU=43.487276,XPT=0.00091542,RSD=98.557751,GEL=3.165,MRU=36.180686,THB=32.167,DOP=56.972862,EGP=15.6797,BOB=6.910332,LKR=199.100909,BAM=1.639064,KZT=427.11534,SGD=1.349686,TMT=3.51,GHS=5.855,ARS=95.757,KHR=4075.158521,ETB=43.872917,PGK=3.559924,TJS=11.409435,AED=3.6732,SYP=1257.763899,LRD=171.475036,JEP=0.726167,KYD=0.833663,SRD=20.8655,HTG=92.84378,LYD=4.506752,PYG=6762.426572,SLL=10252.950061,SHP=0.726167,IMP=0.726167,NOK=8.627371,GTQ=7.750379,KRW=1134.269991,SZL=14.18,GYD=209.277218,MDL=18.011612,MXN=19.9992,XPD=0.00036129,UGX=3557.752297,SOS=578.543936,MNT=2847.354137,AFN=79.44999,CVE=93.44,CLF=0.026858,NAD=14.465,TRY=8.684054,YER=250.250081,HUF=296.365806,BND=1.34339,SSP=130.26,AOA=645.096,BHD=0.377037,VES=3221189.475806,VUV=109.647402,XAF=553.792057,KWD=0.301249,DKK=6.277872,} ,["2021-05-16"]={ANG=1.794763,SVC=8.749665,CAD=1.21083,XCD=2.70255,MVR=15.45,HRK=6.1882,XPT=0.00081335,AUD=1.286042,MWK=790,XAG=0.0364671,MAD=8.855,PHP=47.744502,VND=22987.889963,GNF=9870,KES=107.15,MZN=59.049996,NIO=35.2,MGA=3750,VES=2844317.178571,XAU=0.00054233,RON=4.055,CHF=0.901682,EGP=15.654665,BSD=1,TWD=27.9733,GGP=0.709165,MMK=1557.299538,WST=2.51332,ILS=3.27493,BHD=0.376835,GBP=0.709165,TZS=2318.314,SDG=408,LAK=9440,DJF=178.05,BYN=2.520966,LBP=1511.087422,RWF=987.5,PEN=3.6785,EUR=0.823323,CLP=699.800098,INR=73.2791,MUR=40.599999,BWP=10.76349,USD=1,KMF=405.849798,UZS=10550,RUB=74.0085,CUC=1,BGN=1.6108,JOD=0.709,NGN=413,BDT=84.774199,PKR=152.25,BRL=5.27195,CUP=25.75,UGX=3534.665695,HNL=24.15,NZD=1.378878,ERN=15.001997,NPR=117.220736,ZMW=22.447489,FKP=0.709165,DZD=133.097597,JMD=150.670836,CRC=616.348028,GMD=51.25,PLN=3.72875,AMD=523.053973,BMD=1,BZD=2.01556,BBD=2,SBD=7.984064,IDR=14275.9,ALL=101.35,IQD=1462.5,BIF=1972,HKD=7.76752,GIP=0.709165,MKD=50.858857,XOF=540.064551,QAR=3.641,SAR=3.750361,TOP=2.252595,SEK=8.33885,ZAR=14.134195,ARS=93.930405,MYR=4.1255,KPW=900,CZK=20.96405,STD=20736.892254,BTC=2.1398194e-05,ZWL=322,LSL=14.12,STN=20.45,COP=3711.307422,PAB=1,FJD=2.03545,IRR=42105,CNH=6.437935,AZN=1.700805,TTD=6.787098,UYU=44.070076,MRO=356.999828,OMR=0.384862,CNY=6.4371,AWG=1.8,XPF=98.24858,SCR=15.76771,MOP=7.998366,CDF=1997,ISK=124.24,date="2021-05-16",BTN=73.263093,RSD=97.054048,GEL=3.41,MRU=35.95,THB=31.329914,DOP=56.91,JPY=109.375,BOB=6.894261,LKR=196.974792,BAM=1.614401,KZT=428.117519,SGD=1.33185,UAH=27.610197,GHS=5.765,XDR=0.695734,KHR=4071,ETB=42.44,PGK=3.53,TJS=11.403974,AED=3.6731,SYP=1257.571756,LRD=171.875039,JEP=0.709165,KYD=0.83324,SRD=14.154,HTG=87.209274,LYD=4.46,PYG=6667.720131,SLL=10242.50017,SHP=0.709165,IMP=0.709165,NOK=8.22786,GTQ=7.712162,KRW=1126.56,SZL=14.13,GYD=209.199503,MDL=17.664817,MXN=19.8619,XPD=0.00034552,TMT=3.5,SOS=585,MNT=2850.956548,AFN=77.399994,CVE=91.31,CLF=0.025361,NAD=14.11,TRY=8.447,YER=250.049973,HUF=292.44,BND=1.333763,SSP=130.26,AOA=654.3345,KGS=84.679652,TND=2.7265,VUV=108.218608,XAF=540.064551,KWD=0.3009,DKK=6.12275,} ,["2021-05-17"]={ANG=1.792159,SVC=8.736684,CAD=1.211175,XCD=2.70255,MVR=15.45,HRK=6.1853,XPT=0.00081071,AUD=1.288595,MWK=797.005338,XAG=0.03605359,MAD=8.847036,PHP=47.8465,VND=22985.323093,GNF=9837.876684,KES=107.25,MZN=58.989998,NIO=34.869796,MGA=3750.967003,VES=2923936.735294,XAU=0.0005396,RON=4.05436,CHF=0.901826,EGP=15.6694,BSD=1,TWD=28.1045,FJD=2.0272,MMK=1555.056702,WST=2.51332,ILS=3.27408,KGS=84.679651,GBP=0.708909,TZS=2319,SDG=408,LAK=9417.668694,DJF=177.748863,BYN=2.517278,LBP=1505.535311,CDF=1985.660371,AWG=1.801,EUR=0.823193,CLP=699.799905,INR=73.19699,MUR=40.899998,BWP=10.747434,GEL=3.41,KMF=405.849798,UZS=10534.303606,RUB=73.8386,CUC=1,BGN=1.609736,JOD=0.709,NGN=411.25,BDT=84.653317,PKR=151.961014,BRL=5.2728,CUP=25.75,UAH=27.56912,HNL=23.948206,NZD=1.385486,ERN=15.001997,NPR=117.051655,ZMW=22.417794,FKP=0.708909,DZD=133.132234,JMD=150.453548,CRC=615.428523,GMD=51.25,PLN=3.728155,AMD=522.285582,BMD=1,BZD=2.012603,BBD=2,SBD=7.984064,IDR=14295.05,ALL=101.311728,IQD=1456.715507,BIF=1972.422458,HKD=7.76683,GIP=0.708909,MKD=50.803293,XOF=539.978894,QAR=3.699687,SAR=3.750453,TOP=2.247992,SEK=8.346093,ZAR=14.119544,XDR=0.695229,MYR=4.131,KPW=900,CZK=20.9529,STD=20736.892254,BTC=2.201898e-05,ZWL=322,LSL=14.097784,JPY=109.20816667,COP=3710.481076,TTD=6.777029,GGP=0.708909,IRR=42105,CNH=6.442647,TND=2.7265,CVE=91.31,BHD=0.37698,RWF=999.639831,OMR=0.384544,CNY=6.4396,PEN=3.653448,XPF=98.232997,SCR=16.424735,MOP=7.986895,MRO=356.999828,ISK=124.22,UYU=44.184976,STN=20.45,RSD=96.911248,USD=1,MRU=35.903353,THB=31.450833,DOP=56.770671,NAD=14.11,BOB=6.884316,LKR=196.690676,BAM=1.612039,KZT=427.487354,SGD=1.335887,TMT=3.5,GHS=5.756086,ARS=93.9497,KHR=4058.683086,ETB=42.660381,PGK=3.550608,TJS=11.387383,AED=3.6732,SYP=1257.511756,LRD=171.875039,JEP=0.708909,KYD=0.832045,SRD=14.154,HTG=89.809074,LYD=4.45776,PYG=6658.196207,SLL=10242.500062,SHP=0.708909,IMP=0.708909,NOK=8.254082,GTQ=7.701038,KRW=1135.138849,SZL=14.099325,GYD=208.89268,MDL=17.7605,MXN=19.862495,XPD=0.00034436,UGX=3529.52228,SOS=577.605399,MNT=2850.956548,AFN=77.277804,AZN=1.700805,CLF=0.025361,PAB=1,TRY=8.364055,YER=250.049973,HUF=290.149454,BND=1.331839,SSP=130.26,AOA=654.3345,date="2021-05-17",BTN=73.158621,VUV=108.218608,XAF=539.978894,KWD=0.300931,DKK=6.121257,} ,["2021-07-15"]={ANG=1.794174,TND=2.7895,CAD=1.253085,XCD=2.70255,MVR=15.4,HRK=6.3306,XPT=0.00087961,AUD=1.337667,MWK=807.089889,XAG=0.03794637,MAD=8.933198,PHP=50.1675,VND=22940.722856,GNF=9778.081932,KES=108.05,MZN=63.482501,NIO=35.045328,MGA=3776.416578,AZN=1.700805,XAU=0.00054609,RON=4.1641,CHF=0.914247,JPY=109.8598,BSD=1,TWD=27.9105,GGP=0.721484,MMK=1645.246436,WST=2.556603,ILS=3.26284,BHD=0.377038,GBP=0.721484,TZS=2319,SDG=446,LAK=9476.485994,DJF=177.489141,BYN=2.552415,LBP=1507.668054,RWF=1003.586999,AWG=1.8,EUR=0.844936,RSD=99.319742,INR=74.521989,MUR=42.7,BWP=11.052981,GEL=3.135,KMF=416.399886,UZS=10627.7431,RUB=74.22,CUC=1,BGN=1.653761,JOD=0.709,NGN=411,BDT=84.549115,PKR=159.020159,BRL=5.0712,KZT=425.706551,TMT=3.5,HNL=23.917314,NZD=1.42424,ERN=15.004625,NPR=119.195667,ZMW=22.604132,FKP=0.721484,DZD=134.343232,JMD=153.05637,CRC=619.809635,GMD=51.19,PLN=3.869516,AMD=497.513531,BMD=1,BZD=2.014776,BBD=2,SBD=8.032175,IDR=14501.8,ALL=103.436038,IQD=1454.597609,BIF=1974.91453,HKD=7.767085,GIP=0.721484,BAM=1.652791,LKR=198.399575,QAR=3.641,SAR=3.750617,TOP=2.259207,SEK=8.630543,ZAR=14.492935,ARS=96.1438,MYR=4.197,KPW=900,CZK=21.623,STD=20631.712016,BTC=3.0749775e-05,ZWL=322,LSL=14.670892,BTN=74.496536,COP=3811.660703,TTD=6.788186,SVC=8.745859,IRR=42154.999912,CNH=6.46158,PAB=1,XDR=0.70218,NAD=14.59,KGS=84.722702,ISK=123.46,CNY=6.461,AOA=643,XPF=100.827628,SCR=14.683555,MOP=7.997492,OMR=0.385007,MRO=356.999828,date="2021-07-15",CLP=745.130999,EGP=15.6902,VES=3325419.666667,MRU=36.12,CLF=0.027004,DOP=56.797592,STN=21.05,BOB=6.901799,XOF=554.241368,MKD=52.068281,CUP=25.75,SGD=1.352813,UGX=3538.312502,GHS=5.89217,FJD=2.0692,KHR=4058.556521,ETB=43.868827,PGK=3.500423,MXN=19.897197,AED=3.672994,SYP=1257.641915,LRD=171.549997,JEP=0.721484,KYD=0.832987,SRD=21.259,HTG=94.456592,LYD=4.511142,GTQ=7.743851,NOK=8.750968,SHP=0.721484,IMP=0.721484,SLL=10256.450036,PYG=6832.076719,KRW=1141.861058,SZL=14.664509,GYD=209.119531,MDL=18.000271,TJS=11.399693,XPD=0.00035404,UAH=27.279206,SOS=576.749972,MNT=2848.467285,AFN=79.988171,CVE=93.625,THB=32.64575,USD=1,TRY=8.5865,YER=250.299967,HUF=303.444441,BND=1.35153,SSP=130.26,PEN=3.957325,CDF=1980.188303,UYU=43.981123,VUV=110.398351,XAF=554.241368,KWD=0.300581,DKK=6.284134,} ,["2021-06-23"]={ANG=1.794757,SVC=8.749312,CAD=1.231714,XCD=2.70255,MVR=15.45,HRK=6.2868,XPT=0.00092411,AUD=1.32462,MWK=799.300402,XAG=0.03876948,MAD=8.898,PHP=48.727743,VND=22951.255494,GNF=9827.687902,KES=107.8,MZN=63.119004,NIO=35.032446,MGA=3773.232674,VES=3134181.5,XAU=0.00056222,RON=4.1284,CHF=0.918957,EGP=15.678913,BSD=1,TWD=27.991999,GGP=0.71734,MMK=1645.757314,WST=2.542132,ILS=3.260598,KGS=84.519102,GBP=0.71734,TZS=2319,SDG=439.5,LAK=9476.748433,DJF=178.00855,BYN=2.53863,LBP=1527,RWF=1005.530495,PEN=3.9795,EUR=0.838071,CLP=741.399842,INR=74.332554,MUR=40.95,BWP=10.915832,USD=1,KMF=412.649825,UZS=10590.189326,RUB=72.9066,CUC=1,BGN=1.638563,JOD=0.709,NGN=411.38,BDT=84.782509,PKR=157.8,BRL=4.958901,CUP=25.75,TMT=3.5,HNL=24.046053,NZD=1.426358,ERN=15.002,NPR=118.936529,ZMW=22.582338,FKP=0.71734,DZD=133.857486,JMD=150.097492,CRC=619.16042,GMD=51.1,PLN=3.785582,AMD=517.671106,BMD=1,BZD=2.015444,BBD=2,SBD=7.996864,IDR=14448.465896,ALL=102.925799,IQD=1459.473527,BIF=1979.217539,HKD=7.76594,GIP=0.71734,MKD=51.612223,XOF=549.738772,QAR=3.641,SAR=3.750979,TOP=2.251565,SEK=8.483797,ZAR=14.267805,ARS=95.410692,MYR=4.1525,KPW=900,CZK=21.3635,STD=20518.098064,BTC=2.9637221e-05,ZWL=322,LSL=14.297293,STN=20.97,COP=3747.822371,PAB=1,FJD=2.06235,IRR=42105,CNH=6.476628,AZN=1.700805,TTD=6.796081,date="2021-06-23",MRO=356.999828,OMR=0.385004,CNY=6.481,AWG=1.8005,XPF=100.008515,SCR=15.113236,MOP=7.997394,CDF=1990.735752,ISK=122.7,BHD=0.37702,BTN=74.335088,RSD=98.831427,GEL=3.15,MRU=36.12,THB=31.697117,DOP=56.979999,JPY=110.7293,BOB=6.903993,LKR=198.720792,BAM=1.644245,KZT=427.633695,SGD=1.344054,UGX=3554.627367,GHS=5.829504,XDR=0.70006,KHR=4073.669845,ETB=43.613857,PGK=3.521419,TJS=11.403363,AED=3.6732,SYP=1258.073899,LRD=171.450049,JEP=0.71734,KYD=0.833291,SRD=21.0535,HTG=91.014027,LYD=4.50725,PYG=6768.148262,SLL=10255.449838,SHP=0.71734,IMP=0.71734,NOK=8.543065,GTQ=7.734065,KRW=1133.578701,SZL=14.300904,GYD=209.001601,MDL=17.887577,MXN=20.345445,XPD=0.00039171,UAH=27.368642,SOS=581.047065,MNT=2847.354137,AFN=78.500001,CVE=92.93,CLF=0.026869,NAD=14.28,TRY=8.6579,YER=250.099977,HUF=293.597515,BND=1.346364,SSP=130.26,AOA=649.704,UYU=43.702605,TND=2.7725,VUV=109.647402,XAF=549.738772,KWD=0.301362,DKK=6.232025,} ,["2021-05-05"]={ANG=1.793686,TND=2.7525,CAD=1.22888,XCD=2.70255,MVR=15.35,HRK=6.2723,STN=20.6,AUD=1.293343,MWK=792.903139,XAG=0.03773131,MAD=8.940227,PHP=47.999132,VND=23046.330931,GNF=9878.06594,KES=107.25,MZN=57.634999,BTN=73.796854,MGA=3796.245803,AZN=1.700805,XAU=0.00056156,RON=4.0993,CHF=0.912992,EGP=15.6678,BSD=1,TWD=27.9615,FJD=2.04,MMK=1556.330072,WST=2.531864,ILS=3.26282,date="2021-05-05",GBP=0.718941,TZS=2316.740629,SDG=392,LAK=9402.798545,DJF=177.887735,BYN=2.566199,MRO=356.999828,RWF=1000.131872,PEN=3.813652,EUR=0.831792,RSD=97.853666,INR=73.857504,MUR=40.650002,BWP=10.885071,USD=1,KMF=409.6003,UZS=10505.982823,RUB=74.713,CUC=1,BGN=1.627234,JOD=0.709,NGN=408.443575,BDT=84.731167,PKR=152.585132,BRL=5.4452,KZT=428.085552,UAH=27.794185,HNL=24.002329,NZD=1.394652,ERN=15.00197,NPR=118.067461,ZMW=22.333181,FKP=0.718941,DZD=133.745326,JMD=152.819759,CRC=615.773246,GMD=51.175,PLN=3.789311,AMD=520.236589,BMD=1,BZD=2.014142,BBD=2,SBD=7.958647,IDR=14425.1,ALL=102.474937,IQD=1457.904964,BIF=1948.282997,HKD=7.76779,GIP=0.718941,BAM=1.627079,LKR=196.851762,QAR=3.641,SAR=3.750857,TOP=2.264823,SEK=8.47078,ZAR=14.430743,ARS=93.7119,MYR=4.1155,KPW=900,CZK=21.504499,STD=20738.069016,BTC=1.8313367e-05,ZWL=322,LSL=14.449149,NAD=14.48,COP=3801.43619,TTD=6.778504,JPY=109.3309,IRR=42105,CNH=6.480239,NIO=34.898716,VES=2788174.092593,SVC=8.743397,KGS=84.795703,ISK=124.69,CNY=6.4736,AOA=654.274,XPF=99.259217,SCR=15.020136,MOP=7.994842,OMR=0.384973,CDF=1985.427911,UYU=43.884606,CLP=703.799454,CVE=92.05,PAB=1,MRU=35.99,CLF=0.025506,DOP=56.817103,XDR=0.697678,BOB=6.889813,XOF=545.61994,MKD=51.245789,CUP=25.75,SGD=1.335558,TMT=3.51,GHS=5.76565,GGP=0.718941,KHR=4043.918701,ETB=42.506883,PGK=3.50859,MXN=20.196203,AED=3.6732,SYP=1257.709136,LRD=172.000012,JEP=0.718941,KYD=0.832661,SRD=14.154,HTG=86.815029,LYD=4.487916,GTQ=7.714669,NOK=8.31578,SHP=0.718941,IMP=0.718941,SLL=10223.749982,PYG=6595.666919,KRW=1124.703368,SZL=14.44865,GYD=209.059479,MDL=17.786615,TJS=11.397206,XPD=0.00033312,UGX=3552.349147,SOS=578.096447,MNT=2850.826192,AFN=78.291253,XPT=0.00080712,THB=31.199225,GEL=3.44,TRY=8.315255,YER=250.425029,HUF=299.216408,BND=1.33447,SSP=130.26,AWG=1.801,LBP=1510.83747,BHD=0.376963,VUV=109.544432,XAF=545.61994,KWD=0.301404,DKK=6.185275,} ,["2021-06-24"]={ANG=1.798264,SVC=8.765779,CAD=1.230542,XCD=2.70255,MVR=15.45,HRK=6.2908,XPT=0.00092196,AUD=1.320219,MWK=806.999707,XAG=0.03862048,MAD=8.907696,PHP=48.8485,VND=23067.600358,GNF=9878.683406,KES=107.94,MZN=63.220003,NIO=34.991526,MGA=3791.225064,VES=3174575,XAU=0.00056302,RON=4.1309,CHF=0.919428,EGP=15.6616,BSD=1,TWD=27.998801,FJD=2.0692,MMK=1648.873515,WST=2.542132,ILS=3.25116,date="2021-06-24",GBP=0.716556,TZS=2323.233282,SDG=440.5,LAK=9496.420758,DJF=178.335076,BYN=2.541749,LBP=1514.864671,CDF=1992.411062,AWG=1.8005,EUR=0.838817,CLP=736.2,INR=74.254509,MUR=41.099998,BWP=10.877658,GEL=3.155,KMF=412.350185,UZS=10590.409968,RUB=72.5328,CUC=1,BGN=1.637413,JOD=0.709,NGN=412.22,BDT=84.942928,PKR=158.475948,BRL=4.9667,CUP=25.75,UGX=3561.187609,HNL=24.007886,NZD=1.418842,ERN=15.002,NPR=118.783684,ZMW=22.624366,FKP=0.716556,DZD=133.935011,JMD=150.108641,CRC=620.760449,GMD=51.12,PLN=3.800079,AMD=513.944425,BMD=1,BZD=2.019207,BBD=2,SBD=8.009767,IDR=14467.25,ALL=102.730129,IQD=1461.546487,BIF=1982.693999,HKD=7.764625,GIP=0.716556,MKD=51.687988,XOF=550.228136,QAR=3.641,SAR=3.751132,TOP=2.251565,SEK=8.479641,ZAR=14.236044,XDR=0.701176,MYR=4.166,KPW=900,CZK=21.289999,STD=20518.098064,BTC=3.0684794e-05,ZWL=322,LSL=14.211029,JPY=111.0165,COP=3788.98984,TTD=6.808723,GGP=0.716556,IRR=42105,CNH=6.482958,TND=2.7725,CVE=92.58,UYU=43.59758,RWF=996.754589,OMR=0.384986,CNY=6.4809,PEN=3.98658,XPF=100.09754,SCR=15.448941,MOP=8.012665,MRO=356.999828,ISK=122.8,KGS=84.583602,STN=20.915,RSD=98.624448,USD=1,MRU=36.157373,THB=31.9,DOP=56.99367,NAD=14.19,BOB=6.917089,LKR=199.597614,BAM=1.640453,KZT=428.895275,SGD=1.345874,UAH=27.32735,GHS=5.840134,ARS=95.4632,KHR=4083.772625,ETB=43.653566,PGK=3.562723,TJS=11.424869,AED=3.6732,SYP=1257.920565,LRD=171.50004,JEP=0.716556,KYD=0.834808,SRD=20.822,HTG=94.178974,LYD=4.51407,PYG=6795.899112,SLL=10255.450176,SHP=0.716556,IMP=0.716556,NOK=8.538744,GTQ=7.748459,KRW=1135.790084,SZL=14.212221,GYD=209.226215,MDL=18.006375,MXN=20.187332,XPD=0.00038246,TMT=3.51,SOS=579.541419,MNT=2847.354137,AFN=78.500001,AZN=1.700805,CLF=0.026681,PAB=1,TRY=8.665231,YER=250.050119,HUF=293.829461,BND=1.34708,SSP=130.26,AOA=648.08,BHD=0.377018,BTN=74.233593,VUV=109.647402,XAF=550.228136,KWD=0.301346,DKK=6.237476,} ,["2021-05-21"]={ANG=1.79421,TND=2.7225,CAD=1.207598,XCD=2.70255,MVR=15.45,HRK=6.1388,XPT=0.00082886,AUD=1.28974,MWK=794.289563,XAG=0.03600686,MAD=8.820408,PHP=47.898249,VND=22977.323815,GNF=9854.681923,KES=108.2,MZN=59.675999,BTN=73.080541,MGA=3762.898002,AZN=1.700805,XAU=0.00053307,RON=4.0279,CHF=0.896418,JPY=108.74225,BSD=1,TWD=27.9275,GGP=0.704898,MMK=1645.245163,WST=2.51332,ILS=3.249917,date="2021-05-21",GBP=0.704898,TZS=2319,SDG=409,LAK=9422.406837,DJF=177.977615,BYN=2.512357,LBP=1519.910255,RWF=998.63425,PEN=3.743527,EUR=0.817391,CLP=721.199281,INR=72.95255,MUR=40.640001,BWP=10.724766,USD=1,KMF=403.37499,UZS=10581.657263,RUB=73.543,CUC=1,BGN=1.59866,JOD=0.709,NGN=412.5,BDT=84.756799,PKR=153.387733,BRL=5.282499,CUP=25.75,UAH=27.461414,HNL=24.087357,NZD=1.391726,ERN=15.001997,NPR=116.928013,ZMW=22.460061,FKP=0.704898,DZD=133.110492,JMD=149.622109,CRC=616.13734,GMD=51.15,PLN=3.677041,AMD=520.487706,BMD=1,BZD=2.014804,BBD=2,SBD=7.964986,IDR=14359,ALL=100.842461,IQD=1459.605686,BIF=1975.421137,HKD=7.763558,GIP=0.704898,MKD=50.382272,XOF=536.173353,QAR=3.641,SAR=3.750102,TOP=2.249023,SEK=8.306337,ZAR=13.996096,ARS=94.2385,MYR=4.14,KPW=900,CZK=20.8534,STD=20736.892254,BTC=2.5024841e-05,ZWL=322,LSL=14.025833,CVE=90.6,COP=3673.009821,PAB=1,FJD=2.0293,IRR=42105,CNH=6.432878,EGP=15.6792,TTD=6.7832,KGS=84.35155,MRO=356.999828,OMR=0.384968,CNY=6.433,AWG=1.8005,XPF=97.540693,SCR=16.474108,MOP=7.991951,CDF=1995.453656,ISK=122.03,UYU=44.165459,XDR=0.692799,RSD=96.379419,GEL=3.365,MRU=35.98,THB=31.389416,DOP=56.873127,SVC=8.746936,BOB=6.892114,LKR=196.9095,BAM=1.603179,KZT=428.715108,SGD=1.331079,TMT=3.51,GHS=5.762438,NIO=35.045927,KHR=4072.64897,ETB=42.821336,PGK=3.517771,TJS=11.399953,AED=3.672987,SYP=1257.778423,LRD=171.650018,JEP=0.704898,KYD=0.833046,SRD=14.154,HTG=87.512245,LYD=4.454663,PYG=6694.886023,SLL=10237.499908,SHP=0.704898,IMP=0.704898,NOK=8.30814,GTQ=7.709711,KRW=1126.332034,SZL=14.030377,GYD=209.119873,MDL=17.689816,MXN=19.912675,XPD=0.00035113,UGX=3558.457694,SOS=580.923805,MNT=2850.956548,AFN=77.599996,STN=20.4,CLF=0.026119,VES=2934630.485294,TRY=8.386968,YER=250.049973,HUF=285.559362,BND=1.332224,SSP=130.26,AOA=648.5,BHD=0.376981,NAD=13.99,VUV=108.218608,XAF=536.173353,KWD=0.3006,DKK=6.0785,} ,["2021-05-29"]={ANG=1.794545,SVC=8.748266,CAD=1.20765,XCD=2.70255,MVR=15.45,HRK=6.1648,STN=20.4,AUD=1.296824,MWK=787.5,XAG=0.03581342,MAD=8.83825,PHP=47.748834,VND=23014.347905,GNF=9817.5,KES=107.65,MZN=60.849998,BTN=72.558351,MGA=3751,AZN=1.700805,XAU=0.00052513,RON=4.0344,CHF=0.899889,EGP=15.657923,BSD=1,TWD=27.635,FJD=2.0264,MMK=1645.640328,WST=2.51332,ILS=3.24919,date="2021-05-29",GBP=0.704747,TZS=2318.436,SDG=412.5,LAK=9445,DJF=178.05,BYN=2.52577,MRO=356.999828,RWF=990,PEN=3.813,EUR=0.820176,RSD=96.529752,INR=72.3937,MUR=40.45,BWP=10.647166,USD=1,KMF=404.374936,UZS=10595,RUB=73.2009,CUC=1,BGN=1.603755,JOD=0.709,NGN=412.5,BDT=84.724485,PKR=154.6,BRL=5.22635,KZT=428.456619,UGX=3546.176355,HNL=24.095,NZD=1.377497,ERN=15.001997,NPR=116.093931,ZMW=22.487214,FKP=0.704747,DZD=133.355752,JMD=148.823599,CRC=617.911707,GMD=51.18,PLN=3.678721,AMD=520.660048,BMD=1,BZD=2.015237,BBD=2,SBD=7.971365,IDR=14306.4,ALL=101.1,IQD=1460.5,BIF=1971,HKD=7.7616,GIP=0.704747,BAM=1.60568,LKR=198.45683,QAR=3.641,SAR=3.750426,TOP=2.238434,SEK=8.30845,ZAR=13.783905,ARS=94.552991,MYR=4.1365,KPW=900,CZK=20.8806,STD=20736.892254,BTC=2.7998752e-05,ZWL=322,LSL=13.775,VES=3062873,COP=3717.163614,TTD=6.790989,TND=2.7255,IRR=42105,CNH=6.3683,CVE=90.71,NAD=13.775,JPY=109.84999517,UYU=43.854265,ISK=121.05,CNY=6.3684,AOA=642.221,XPF=97.873073,SCR=16.497779,MOP=7.992694,OMR=0.384948,CDF=2002,KGS=84.060401,CLP=724.50082,NIO=35.35,PAB=1,MRU=36.12,CLF=0.026257,DOP=57.06,XPT=0.0008443,BOB=6.903323,XOF=538.000418,MKD=50.497921,CUP=25.75,SGD=1.323005,UAH=27.489799,GHS=5.78,GGP=0.704747,KHR=4070,ETB=43.02,PGK=3.53,MXN=19.922,AED=3.6732,SYP=1257.635089,LRD=171.649978,JEP=0.704747,KYD=0.833114,SRD=14.154,HTG=90.428387,LYD=4.445,GTQ=7.724187,NOK=8.37085,SHP=0.704747,IMP=0.704747,SLL=10244.999952,PYG=6767.978748,KRW=1113.85,SZL=13.775,GYD=208.986283,MDL=17.611927,TJS=11.4023,XPD=0.00035367,TMT=3.5,SOS=585,MNT=2850.956548,AFN=78.450006,XDR=0.692404,THB=31.255972,GEL=3.26,TRY=8.5601,YER=250.000125,HUF=285.528927,BND=1.323071,SSP=130.26,AWG=1.8,LBP=1529.346956,BHD=0.376953,VUV=108.218608,XAF=538.000418,KWD=0.301031,DKK=6.0993,} ,["2021-06-12"]={ANG=1.796445,TND=2.7365,CAD=1.21559,XCD=2.70255,MVR=15.45,HRK=6.1878,STN=20.45,AUD=1.297356,MWK=798.5,XAG=0.03581213,MAD=8.8395,PHP=47.78,VND=22935,GNF=9817.5,KES=107.8,MZN=62.12501,BTN=73.130174,MGA=3780,AZN=1.700805,XAU=0.0005328,RON=4.0622,CHF=0.898299,JPY=109.68051383,BSD=1,TWD=27.656,FJD=2.03215,MMK=1647.358236,WST=2.519965,ILS=3.2534,KGS=84.598952,GBP=0.708843,TZS=2320.413,SDG=427.5,LAK=9460,DJF=178.05,BYN=2.481715,MRO=356.999828,RWF=985,AWG=1.8,EUR=0.825835,CLP=722.000543,INR=73.2318,MUR=40.69717,BWP=10.579679,GEL=3.1525,KMF=404.374936,UZS=10592,RUB=71.949,CUC=1,BGN=1.613942,JOD=0.709,NGN=412,BDT=84.874884,PKR=155.9,BRL=5.116296,CUP=25.75,TMT=3.51,HNL=24.1,NZD=1.403031,ERN=15.001997,NPR=117.008192,ZMW=22.586501,FKP=0.708843,DZD=134.072939,JMD=149.622783,CRC=619.592289,GMD=51.175,PLN=3.71765,AMD=520.68152,BMD=1,BZD=2.017346,BBD=2,SBD=7.992063,IDR=14224,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.76129,GIP=0.708843,MKD=50.756925,XOF=541.712511,QAR=3.641,SAR=3.750363,TOP=2.222538,SEK=8.327175,ZAR=13.73,ARS=95.132544,MYR=4.108,KPW=900,CZK=20.96995,STD=20517.592254,BTC=2.7992883e-05,ZWL=322,LSL=13.58,XPT=0.00086956,COP=3618.612894,TTD=6.79175,GGP=0.708843,IRR=42105,CNH=6.3906,CVE=90.875,NAD=13.58,date="2021-06-12",CDF=1997,OMR=0.384996,CNY=6.3987,PEN=3.894,XPF=98.548377,SCR=16.49854,MOP=7.999209,LBP=1528,ISK=121.59,BHD=0.376911,VES=3116524.5,RSD=96.843788,USD=1,MRU=36.105,THB=31.073213,DOP=57.065,NIO=35.25,BOB=6.975752,LKR=198.163133,BAM=1.610903,KZT=427.313595,SGD=1.325692,UGX=3524.85954,GHS=5.82,EGP=15.638846,KHR=4082.5,ETB=43.35,PGK=3.505,TJS=11.414357,AED=3.6731,SYP=1257.765089,LRD=171.50003,JEP=0.708843,KYD=0.83402,SRD=21.0775,HTG=92.075755,LYD=4.455,PYG=6717.860608,SLL=10326.20017,SHP=0.708843,IMP=0.708843,NOK=8.3376,GTQ=7.736385,KRW=1116.55,SZL=13.58,GYD=209.386215,MDL=17.685116,MXN=19.8718,XPD=0.00035986,UAH=27.043043,SOS=585,MNT=2847.636548,AFN=78.500001,XDR=0.693686,CLF=0.026152,PAB=1,TRY=8.3868,YER=250.049973,HUF=287.5375,BND=1.324592,SSP=130.26,AOA=642,UYU=43.607304,SVC=8.75696,VUV=108.429608,XAF=541.712511,KWD=0.300629,DKK=6.141685,} ,["2021-07-03"]={ANG=1.795724,TND=2.7715,CAD=1.231625,XCD=2.70255,MVR=15.4,HRK=6.312,STN=21,AUD=1.32806,MWK=805.637,XAG=0.03779294,MAD=8.941532,PHP=49.109989,VND=22927.648068,GNF=9814.296005,KES=108,MZN=63.50001,BTN=74.366542,MGA=3861,AZN=1.700805,XAU=0.00055943,RON=4.1535,CHF=0.921108,JPY=111.05503034,BSD=1,TWD=27.9136,FJD=2.0775,MMK=1646.647568,WST=2.543987,ILS=3.27258,KGS=84.782302,GBP=0.723327,TZS=2318.401707,SDG=452.5,LAK=9483.453978,DJF=177.975169,BYN=2.531017,LBP=1531,CDF=1987.466558,AWG=1.80025,EUR=0.842826,CLP=735.649067,INR=74.482046,MUR=43.1,BWP=10.833969,GEL=3.155,KMF=415.400042,UZS=10584.487664,RUB=73.196,CUC=1,BGN=1.648696,JOD=0.709,NGN=411.5,BDT=84.822784,PKR=158.025,BRL=5.06108,CUP=25.75,TMT=3.51,HNL=24.000001,NZD=1.42354,ERN=15.002,NPR=118.986278,ZMW=22.618639,FKP=0.723327,DZD=134.33606,JMD=149.84395,CRC=619.976601,GMD=51.15,PLN=3.8011,AMD=495.360801,BMD=1,BZD=2.016576,BBD=2,SBD=8.028936,IDR=14459.55,ALL=103.337267,IQD=1458.621502,BIF=1979.46073,HKD=7.76573,GIP=0.723327,MKD=51.9561,XOF=552.857385,QAR=3.641,SAR=3.750616,TOP=2.256152,SEK=8.53722,ZAR=14.25141,ARS=95.795028,MYR=4.1635,KPW=900,CZK=21.5514,STD=20632.148064,BTC=2.8951052e-05,ZWL=322,LSL=14.37,EGP=15.669617,COP=3765.956569,TTD=6.794876,GGP=0.723327,IRR=42105,CNH=6.4764,VES=3221189.475806,CVE=93.45,date="2021-07-03",RWF=1005.756176,OMR=0.385023,CNY=6.473,PEN=3.903,XPF=100.575853,SCR=14.701718,MOP=7.999544,MRO=356.999828,ISK=123.98,BHD=0.37704,NIO=34.915429,RSD=98.805299,USD=1,MRU=36.19,THB=32.126423,DOP=56.925013,NAD=14.37,BOB=6.91318,LKR=199.100909,BAM=1.643182,KZT=426.68379,SGD=1.3469,UGX=3559.071946,GHS=5.855,XDR=0.701598,KHR=4071.920637,ETB=43.872917,PGK=3.559924,TJS=11.409435,AED=3.6731,SYP=1257.780565,LRD=171.500064,JEP=0.723327,KYD=0.833663,SRD=20.8655,HTG=92.84378,LYD=4.506752,PYG=6762.426572,SLL=10265.30017,SHP=0.723327,IMP=0.723327,NOK=8.5907,GTQ=7.750379,KRW=1130.77,SZL=14.18,GYD=209.277218,MDL=18.024598,MXN=19.7727,XPD=0.00035856,UAH=27.389011,SOS=578.34547,MNT=2851.034137,AFN=79.499997,SVC=8.753965,CLF=0.026661,PAB=1,TRY=8.6899,YER=250.200039,HUF=296.439,BND=1.344418,SSP=130.26,AOA=645,UYU=43.583845,XPT=0.0009142,VUV=109.641902,XAF=552.857385,KWD=0.30126,DKK=6.266525,} ,["2021-06-15"]={ANG=1.794853,TND=2.747,CAD=1.21811,XCD=2.70255,MVR=15.47,HRK=6.1761,STN=20.5,AUD=1.301929,MWK=795,XAG=0.03621353,MAD=8.825,PHP=48.089593,VND=22935.306972,GNF=9817.5,KES=107.8,MZN=62.650002,BTN=73.32912,MGA=3795,AZN=1.700805,XAU=0.00053764,RON=4.0608,CHF=0.898526,EGP=15.6601,BSD=1,TWD=27.668457,GGP=0.709931,MMK=1645.88787,WST=2.522977,ILS=3.240923,KGS=84.6687,GBP=0.709931,TZS=2318.844,SDG=434.5,LAK=9465,DJF=178.05,BYN=2.488221,MRO=356.999828,CDF=1997,AWG=1.8,EUR=0.824704,RSD=97.0204,INR=73.364515,MUR=40.804711,BWP=10.677361,GEL=3.16,KMF=406.100006,UZS=10600,RUB=72.2323,CUC=1,BGN=1.6129,JOD=0.709,NGN=412.82,BDT=84.789381,PKR=155.75,BRL=5.0795,KZT=427.118772,UGX=3524.755694,HNL=24.100001,NZD=1.405556,ERN=15.002,NPR=117.326381,ZMW=22.573541,FKP=0.709931,DZD=133.703027,JMD=150.420435,CRC=618.79102,GMD=51.15,PLN=3.737498,AMD=519.914436,BMD=1,BZD=2.015579,BBD=2,SBD=7.990443,IDR=14268.825,ALL=101.375,IQD=1460.5,BIF=1975,HKD=7.76212,GIP=0.709931,BAM=1.613841,LKR=197.98702,QAR=3.641,SAR=3.750227,TOP=2.229465,SEK=8.33267,ZAR=13.8069,ARS=95.2851,MYR=4.117,KPW=900,CZK=21.023999,STD=20353.948064,BTC=2.5001429e-05,ZWL=322,LSL=13.8,SVC=8.749825,COP=3651.698944,TTD=6.781609,XDR=0.694153,IRR=42105,CNH=6.408314,PAB=1,JPY=110.08183333,NIO=35.25,UYU=43.654684,ISK=121.07,CNY=6.4061,AOA=642,XPF=98.413402,SCR=14.734062,MOP=7.994736,OMR=0.385009,LBP=1527.5,BHD=0.376957,CLP=724.3,XPT=0.00086819,CVE=91.375,MRU=36.17,CLF=0.026249,DOP=57.09,VES=3116577,BOB=6.904556,XOF=540.970562,MKD=50.849482,CUP=25.75,SGD=1.327671,UAH=26.924688,GHS=5.805,FJD=2.04,KHR=4080,ETB=43.35,PGK=3.555958,MXN=20.101027,AED=3.6732,SYP=1257.977232,LRD=171.500129,JEP=0.709931,KYD=0.833313,SRD=21.022,HTG=91.993641,LYD=4.46,GTQ=7.729452,NOK=8.337782,SHP=0.709931,IMP=0.709931,SLL=10331.200057,PYG=6730.990687,KRW=1118.274643,SZL=13.8,GYD=209.140917,MDL=17.649228,TJS=11.40423,XPD=0.00036213,TMT=3.51,SOS=585,MNT=2845.179137,AFN=78.500001,NAD=13.8,THB=31.130317,USD=1,TRY=8.543869,YER=250.049973,HUF=290.30803,BND=1.326336,SSP=130.26,PEN=3.8955,RWF=985,date="2021-06-15",VUV=108.446402,XAF=540.970562,KWD=0.300891,DKK=6.133038,} ,["2021-07-04"]={ANG=1.789296,SVC=8.722292,CAD=1.231625,XCD=2.70255,MVR=15.4,HRK=6.312263,STN=21,AUD=1.327961,MWK=795.968633,XAG=0.03779294,MAD=8.915381,PHP=49.109992,VND=22927.939,GNF=9798.625278,KES=108,MZN=63.50001,BTN=74.48445,MGA=3906.996497,AZN=1.700805,XAU=0.00055943,RON=4.1535,CHF=0.921089,EGP=15.669617,BSD=1,TWD=27.908302,GGP=0.723458,MMK=1640.760147,WST=2.543987,ILS=3.262537,date="2021-07-04",GBP=0.723458,TZS=2311.619403,SDG=452.5,LAK=9455.700416,DJF=177.45472,BYN=2.534176,MRO=356.999828,CDF=1981.657902,PEN=3.858239,EUR=0.842815,CLP=735.650784,INR=74.48295,MUR=42.975771,BWP=10.953982,USD=1,KMF=415.400042,UZS=10579.790915,RUB=73.196,CUC=1,BGN=1.648508,JOD=0.709,NGN=410.433767,BDT=84.574717,PKR=157.068841,BRL=5.058672,CUP=25.75,UGX=3548.657816,HNL=23.798568,NZD=1.421738,ERN=15.002,NPR=119.174868,ZMW=22.585335,FKP=0.723458,DZD=134.33,JMD=148.699543,CRC=618.162053,GMD=51.15,PLN=3.8012,AMD=496.459962,BMD=1,BZD=2.009271,BBD=2,SBD=8.028936,IDR=14459.55,ALL=103.320693,IQD=1454.351961,BIF=1976.340519,HKD=7.76563,GIP=0.723458,MKD=51.930049,XOF=552.850497,QAR=3.68858,SAR=3.750216,TOP=2.256152,SEK=8.53627,ZAR=14.26161,ARS=95.459926,MYR=4.1635,KPW=900,CZK=21.5526,STD=20632.148064,BTC=2.8165594e-05,ZWL=322,LSL=14.405226,NAD=14.37,COP=3765.95025,PAB=1,FJD=2.07645,IRR=42105,CNH=6.4764,XPT=0.0009142,TTD=6.765107,UYU=43.683511,LBP=1507.207776,OMR=0.385006,CNY=6.473,AWG=1.80025,XPF=100.5746,SCR=14.701148,MOP=7.976148,RWF=1002.81567,ISK=124.14665,KGS=84.782302,JPY=111.035,RSD=99.119269,GEL=3.155,MRU=36.034555,THB=32.126423,DOP=56.836824,XDR=0.700573,BOB=6.892962,LKR=198.864511,BAM=1.648403,KZT=425.436334,SGD=1.3471,UAH=27.333669,GHS=5.889976,TND=2.7715,KHR=4059.97613,ETB=43.635797,PGK=3.502034,TJS=11.368647,AED=3.6731,SYP=1257.780565,LRD=171.500064,JEP=0.723458,KYD=0.830678,SRD=21.029,HTG=90.710492,LYD=4.503498,PYG=6729.88934,SLL=10265.30017,SHP=0.723458,IMP=0.723458,NOK=8.5955,GTQ=7.725327,KRW=1130.77,SZL=14.399934,GYD=208.546171,MDL=18.037337,MXN=19.77245,XPD=0.00035856,TMT=3.51,SOS=576.653902,MNT=2851.034137,AFN=79.249895,VES=3242265,CLF=0.026661,CVE=93.45,TRY=8.6899,YER=250.200039,HUF=296.418,BND=1.34665,SSP=130.26,AOA=645,BHD=0.376991,NIO=34.895653,VUV=109.641902,XAF=552.850497,KWD=0.30126,DKK=6.266975,} ,["2021-05-18"]={ANG=1.795359,SVC=8.751551,CAD=1.20635,XCD=2.70255,MVR=15.45,HRK=6.1834,XPT=0.00080413,AUD=1.286341,MWK=796.458913,XAG=0.03539436,MAD=8.836208,PHP=47.886253,VND=23064.710435,GNF=9850.646337,KES=107.311612,MZN=59.198745,NIO=35.010839,MGA=3757.908943,VES=2952147.485294,XAU=0.00053503,RON=4.0524,CHF=0.903333,JPY=109.22225,BSD=1,TWD=28.049101,GGP=0.70691,MMK=1557.781792,WST=2.51332,ILS=3.27944,date="2021-05-18",GBP=0.70691,TZS=2319.412454,SDG=408.5,LAK=9432.219374,DJF=178.044945,BYN=2.519976,MRO=356.999828,CDF=1994.567033,AWG=1.8,EUR=0.822521,RSD=96.623053,INR=73.26995,MUR=40.4,BWP=10.77207,GEL=3.395,KMF=405.150033,UZS=10566.830121,RUB=73.8285,CUC=1,BGN=1.610909,JOD=0.709,NGN=410.659444,BDT=84.810309,PKR=152.59455,BRL=5.273201,KZT=427.775127,UGX=3535.640595,HNL=24.070802,NZD=1.385215,ERN=15.001997,NPR=116.949889,ZMW=22.456535,FKP=0.70691,DZD=133.095048,JMD=150.337472,CRC=614.02292,GMD=51.15,PLN=3.72429,AMD=523.140458,BMD=1,BZD=2.016079,BBD=2,SBD=7.984064,IDR=14344.55,ALL=101.202597,IQD=1460.156349,BIF=1973.523931,HKD=7.76669,GIP=0.70691,BAM=1.607778,LKR=197.035688,QAR=3.641,SAR=3.750031,TOP=2.247992,SEK=8.329153,ZAR=14.098637,XDR=0.694652,MYR=4.13,KPW=900,CZK=20.9034,STD=20736.892254,BTC=2.3000072e-05,ZWL=322,LSL=14.141899,AZN=1.700805,COP=3688.386611,TTD=6.794496,ARS=94.045347,IRR=42105,CNH=6.44113,PAB=1,EGP=15.6894,STN=20.425,UYU=44.194963,ISK=124.12,CNY=6.4392,AOA=654.0225,XPF=98.152818,SCR=16.425914,MOP=8.001529,OMR=0.384973,LBP=1514.999406,KGS=84.679651,CLP=715.599567,BTN=73.093785,CVE=91.175,MRU=35.948689,CLF=0.025934,DOP=56.85817,TND=2.733,BOB=6.906212,XOF=539.538155,MKD=50.704212,CUP=25.75,SGD=1.33503,UAH=27.543733,GHS=5.765588,FJD=2.0293,KHR=4065.643921,ETB=42.661252,PGK=3.519063,MXN=19.777201,AED=3.6732,SYP=1257.581756,LRD=171.724951,JEP=0.70691,KYD=0.833477,SRD=14.154,HTG=89.106188,LYD=4.465304,GTQ=7.71437,NOK=8.255832,SHP=0.70691,IMP=0.70691,SLL=10242.500062,PYG=6687.625735,KRW=1136.257383,SZL=14.147835,GYD=209.121489,MDL=17.664817,TJS=11.40701,XPD=0.00034413,TMT=3.51,SOS=581.184842,MNT=2850.956548,AFN=77.399994,NAD=14.11,THB=31.493076,USD=1,TRY=8.3101,YER=250.049973,HUF=289.227903,BND=1.335421,SSP=130.26,PEN=3.691576,RWF=994.911629,BHD=0.376986,VUV=108.218608,XAF=539.538155,KWD=0.301005,DKK=6.1166,} ,["2021-07-20"]={ANG=1.791834,TND=2.795,CAD=1.275005,XCD=2.70255,MVR=15.41,HRK=6.3644,STN=21.15,AUD=1.362926,MWK=808.28909,XAG=0.03973777,MAD=8.954005,PHP=51.115,NAD=14.56,GNF=9787.837894,KES=108.011195,MZN=63.570004,BTN=74.736557,MGA=3884.332606,AZN=1.700805,XAU=0.00055206,RON=4.1776,CHF=0.918759,JPY=109.528,BSD=1,TWD=28.091399,GGP=0.73165,MMK=1643.135451,WST=2.556603,ILS=3.2997,date="2021-07-20",GBP=0.73165,TZS=2315.74747,SDG=446,LAK=9506.36911,DJF=177.716923,BYN=2.534766,LBP=1513.03561,RWF=1005.039579,AWG=1.801,EUR=0.848033,RSD=99.691857,INR=74.99355,MUR=42.8,BWP=11.012957,GEL=3.1,KMF=417.400054,UZS=10584.208776,RUB=74.6949,CUC=1,BGN=1.658265,JOD=0.709,NGN=410.731284,BDT=84.647263,PKR=160.571204,BRL=5.252,KZT=427.649797,UGX=3553.793389,HNL=23.78866,NZD=1.443367,ERN=15.004625,NPR=119.578566,ZMW=22.48613,FKP=0.73165,DZD=134.558871,JMD=154.002586,CRC=619.020602,GMD=51.15,PLN=3.898093,AMD=496.685929,BMD=1,BZD=2.012164,BBD=2,SBD=8.022495,IDR=14589.75,ALL=103.841275,IQD=1456.462181,BIF=1979.948882,HKD=7.77115,GIP=0.73165,BAM=1.657926,LKR=198.653313,QAR=3.65256,SAR=3.750615,TOP=2.257667,SEK=8.693178,ZAR=14.564285,ARS=96.3063,MYR=4.2245,KPW=900,CZK=21.794001,STD=20631.712016,BTC=3.2418429e-05,ZWL=322,LSL=14.518784,XDR=0.703361,COP=3812.02884,TTD=6.777996,VND=22990.917253,IRR=42152.499855,CNH=6.494559,PAB=1,XPT=0.00092851,VES=3557638.535714,UYU=43.923162,ISK=124.06,CNY=6.4905,AOA=641.472,XPF=101.197203,SCR=14.450799,MOP=7.988845,OMR=0.384958,MRO=356.999828,KGS=84.752671,CLP=760.25069,SVC=8.735309,EGP=15.6704,MRU=36.102317,CLF=0.027552,DOP=56.974554,CVE=93.75,BOB=6.892883,XOF=556.272897,MKD=52.233427,CUP=25.75,SGD=1.36414,UAH=27.187258,GHS=5.927705,FJD=2.0886,KHR=4068.537534,ETB=44.166897,PGK=3.50407,MXN=20.0569,AED=3.6732,SYP=1257.498581,LRD=171.550036,JEP=0.73165,KYD=0.83191,SRD=21.304,HTG=93.705585,LYD=4.506199,GTQ=7.736505,NOK=8.953446,SHP=0.73165,IMP=0.73165,SLL=10253.95022,PYG=6819.112904,KRW=1150.991944,SZL=14.459853,GYD=208.848894,MDL=17.92927,TJS=11.384965,XPD=0.00038551,TMT=3.4,SOS=580.519253,MNT=2848.467285,AFN=79.342477,NIO=34.864982,THB=32.85,USD=1,TRY=8.5851,YER=250.249915,HUF=305.241301,BND=1.359527,SSP=130.26,PEN=3.900804,CDF=1992.880352,BHD=0.376981,VUV=110.398351,XAF=556.272897,KWD=0.300674,DKK=6.307991,} ,["2021-07-28"]={ANG=1.795181,SVC=8.749014,CAD=1.256525,XCD=2.70255,MVR=15.45,HRK=6.3534,XPT=0.00094423,AUD=1.361543,MWK=808.350894,XAG=0.04032746,MAD=8.939673,PHP=50.346,NAD=14.87,GNF=9749.234142,KES=108.6,MZN=63.63,NIO=35.039357,MGA=3809.562335,AZN=1.700805,XAU=0.00055573,RON=4.1636,CHF=0.914728,EGP=15.7014,BSD=1,TWD=27.999499,FJD=2.08335,MMK=1646.180811,WST=2.563083,ILS=3.25043,date="2021-07-28",GBP=0.72065,TZS=2319,SDG=446.5,LAK=9527.700444,DJF=177.665539,BYN=2.511701,MRO=356.999828,RWF=1005.210074,AWG=1.8005,EUR=0.846355,RSD=99.512498,INR=74.383255,MUR=42.790002,BWP=11.125979,GEL=3.085,KMF=416.150217,UZS=10635.998712,RUB=73.5275,CUC=1,BGN=1.654964,JOD=0.709,NGN=411.5,BDT=84.816857,PKR=161.724223,BRL=5.1695,KZT=425.541947,CVE=94.225,HNL=23.699434,NZD=1.439988,ERN=15.004625,NPR=119.108583,ZMW=18.986796,FKP=0.72065,DZD=134.772272,JMD=154.249034,CRC=620.132517,GMD=51.15,PLN=3.887688,AMD=486.680081,BMD=1,BZD=2.015963,BBD=2,SBD=8.061372,IDR=14495.15,ALL=103.140532,IQD=1456.0704,BIF=1977.854282,HKD=7.781964,GIP=0.72065,BAM=1.6554,LKR=199.021949,QAR=3.64,SAR=3.750767,TOP=2.262266,SEK=8.631382,ZAR=14.78485,XDR=0.70356,MYR=4.235,KPW=900,CZK=21.719928,STD=20699.012016,BTC=2.5130737e-05,ZWL=322,LSL=14.853789,ARS=96.587288,COP=3905.869698,TTD=6.784088,TMT=3.5,IRR=42153.749835,CNH=6.507565,GGP=0.72065,VES=3991928.75,BHD=0.377002,AOA=639,ISK=125.93,CNY=6.4976,CDF=1983.939261,XPF=100.997071,SCR=14.240622,MOP=7.999831,PEN=3.90016,OMR=0.385033,UYU=43.807697,PAB=1,CLP=767.960454,JPY=109.978,MRU=36.12,CLF=0.027832,DOP=56.945169,XOF=555.172784,BOB=6.891301,STN=21.07,MKD=52.159378,CUP=25.75,SGD=1.359418,TND=2.7905,GHS=5.918196,USD=1,KHR=4061.843785,ETB=44.230201,PGK=3.549018,MXN=19.954021,AED=3.6732,SYP=1257.558581,LRD=171.700027,JEP=0.72065,KYD=0.833256,SRD=21.428,HTG=95.915996,LYD=4.516754,GTQ=7.748412,NOK=8.881488,SHP=0.72065,IMP=0.72065,SLL=10248.900158,PYG=6901.38785,KRW=1153.078785,SZL=14.853852,GYD=208.798293,MDL=17.916421,TJS=11.382502,XPD=0.00038189,UGX=3549.969663,SOS=577.314519,MNT=2850.187285,AFN=79.982396,BTN=74.287277,THB=32.873439,KGS=84.483048,TRY=8.55797,YER=250.050119,HUF=304.435338,BND=1.35785,SSP=130.26,VND=22961.79781,LBP=1509.169578,UAH=26.820708,VUV=110.812851,XAF=555.172784,KWD=0.3007,DKK=6.2949,} ,["2021-06-01"]={ANG=1.795249,SVC=8.7509,CAD=1.201925,XCD=2.70255,MVR=15.45,HRK=6.1309,XPT=0.00083092,AUD=1.28848,MWK=797.604475,XAG=0.03567799,MAD=8.825286,PHP=47.72,VND=23001.036197,GNF=9825,KES=107.65,MZN=60.849998,NIO=35.35,MGA=3751,VES=3110994.25,XAU=0.00052759,RON=4.0177,CHF=0.895319,EGP=15.708418,BSD=1,TWD=27.5675,GGP=0.705542,MMK=1646.217647,WST=2.51332,ILS=3.240831,BHD=0.376959,GBP=0.705542,TZS=2319.304,SDG=419.5,LAK=9442.308005,DJF=178.045381,BYN=2.535706,MRO=356.999828,CDF=2002,AWG=1.8,EUR=0.816583,RSD=96.193345,INR=72.842846,MUR=40.945962,BWP=10.634041,GEL=3.26,KMF=404.374936,UZS=10595,RUB=73.4895,CUC=1,BGN=1.597862,JOD=0.709,NGN=412.5,BDT=84.805373,PKR=154.565,BRL=5.1533,KZT=428.067003,UGX=3547.489197,HNL=24.095,NZD=1.377667,ERN=15.001997,NPR=115.654106,ZMW=22.537966,FKP=0.705542,DZD=133.159116,JMD=149.128184,CRC=618.306948,GMD=51.18,PLN=3.644628,AMD=520.682603,BMD=1,BZD=2.015939,BBD=2,SBD=7.968254,IDR=14250.069568,ALL=100.863643,IQD=1459.183863,BIF=1971,HKD=7.75868,GIP=0.705542,BAM=1.599737,LKR=197.524224,QAR=3.641,SAR=3.750017,TOP=2.222991,SEK=8.251303,ZAR=13.7562,XDR=0.691297,MYR=4.1265,KPW=900,CZK=20.753558,STD=20736.892254,BTC=2.7359374e-05,ZWL=322,LSL=13.775,JPY=109.39211111,COP=3664.48,TTD=6.775114,BTN=72.922234,IRR=42105,CNH=6.380056,PAB=1,AZN=1.700805,CVE=91.07,UYU=43.807697,ISK=120.61,CNY=6.3809,AOA=642,XPF=97.444329,SCR=16.498804,MOP=7.991983,OMR=0.384961,LBP=1527.5,date="2021-06-01",CLP=720.399227,ARS=94.7319,STN=20.45,MRU=36.12,CLF=0.026108,DOP=56.897621,NAD=13.775,BOB=6.895849,XOF=535.643648,MKD=50.411541,CUP=25.75,SGD=1.32103,UAH=27.441426,GHS=5.78,FJD=2.0289,KHR=4072.551354,ETB=43.576044,PGK=3.53,MXN=19.869045,AED=3.6732,SYP=1257.835089,LRD=171.649978,JEP=0.705542,KYD=0.833442,SRD=14.154,HTG=90.281265,LYD=4.445,GTQ=7.72853,NOK=8.29298,SHP=0.705542,IMP=0.705542,SLL=10242.49991,PYG=6768.316389,KRW=1106.778569,SZL=13.775,GYD=209.128038,MDL=17.540874,TJS=11.406433,XPD=0.00035169,TMT=3.5,SOS=585,MNT=2850.956548,AFN=78.450006,TND=2.7255,THB=31.159,USD=1,TRY=8.513653,YER=250.000125,HUF=283.077965,BND=1.322904,SSP=130.26,PEN=3.824,RWF=990,KGS=84.177198,VUV=108.218608,XAF=535.643648,KWD=0.30073,DKK=6.072517,} ,["2021-06-06"]={ANG=1.794658,SVC=8.747884,CAD=1.20835,XCD=2.70255,MVR=15.455,HRK=6.1671,XPT=0.0008556,AUD=1.291774,MWK=797.5,XAG=0.03597123,MAD=8.8325,PHP=47.691414,VND=22937.862249,GNF=9808.428097,KES=107.9,MZN=61.62,NIO=35.34,MGA=3753,VES=3110025.5,XAU=0.00052875,RON=4.0458,CHF=0.89908,JPY=109.50503928,BSD=1,TWD=27.5517,GGP=0.70618,MMK=1645.671013,WST=2.51332,ILS=3.25122,date="2021-06-06",GBP=0.70618,TZS=2318.54,SDG=427.5,LAK=9450,DJF=178.0375,BYN=2.538414,MRO=356.999828,CDF=1995,AWG=1.8,EUR=0.821926,RSD=96.981429,INR=72.90985,MUR=40.500337,BWP=10.619246,GEL=3.125,KMF=404.849892,UZS=10545.369372,RUB=72.8638,CUC=1,BGN=1.607101,JOD=0.709,NGN=411.5,BDT=84.643183,PKR=154.5,BRL=5.048788,KZT=427.541072,UAH=27.247822,HNL=24.1,NZD=1.386358,ERN=15.001997,NPR=116.821209,ZMW=22.555505,FKP=0.70618,DZD=133.429775,JMD=148.470477,CRC=619.435866,GMD=51.125,PLN=3.66595,AMD=520.100752,BMD=1,BZD=2.015275,BBD=2,SBD=7.984064,IDR=14245.75,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.7568,GIP=0.70618,BAM=1.612849,LKR=197.960729,QAR=3.641,SAR=3.750252,TOP=2.23147,SEK=8.27304,ZAR=13.4239,XDR=0.693875,MYR=4.128,KPW=900,CZK=20.8995,STD=20736.892254,BTC=2.7671874e-05,ZWL=322,LSL=13.56,AZN=1.700805,COP=3643.649586,TTD=6.782067,ARS=94.788527,IRR=42105,CNH=6.3925,PAB=1,EGP=15.690562,STN=20.46,KGS=84.705202,ISK=120.9,CNY=6.3952,AOA=642,XPF=98.08182,SCR=15.239325,MOP=7.989184,OMR=0.384998,LBP=1527.5,UYU=43.59758,CLP=718.298646,BTN=73.01301,CVE=91.35,MRU=36.17,CLF=0.026032,DOP=57.04,TND=2.7265,BOB=6.939236,XOF=539.147884,MKD=50.809994,CUP=25.75,SGD=1.324485,TMT=3.51,GHS=5.78,FJD=2.04505,KHR=4080,ETB=43.15,PGK=3.5325,MXN=19.96425,AED=3.6731,SYP=1257.755089,LRD=171.312475,JEP=0.70618,KYD=0.833175,SRD=14.154,HTG=92.842395,LYD=4.45,GTQ=7.723486,NOK=8.3064,SHP=0.70618,IMP=0.70618,SLL=10235.00017,PYG=6760.989779,KRW=1110.68,SZL=13.56,GYD=208.983182,MDL=17.605726,TJS=11.403517,XPD=0.00035164,UGX=3544.335145,SOS=585,MNT=2850.956548,AFN=78.449989,NAD=13.495,THB=31.125504,USD=1,TRY=8.6681,YER=250.049973,HUF=284.33,BND=1.328655,SSP=130.26,PEN=3.8505,RWF=1002.06292,BHD=0.377017,VUV=108.218608,XAF=539.147884,KWD=0.30065,DKK=6.112185,} ,["2021-07-30"]={ANG=1.795289,SVC=8.751569,CAD=1.246235,XCD=2.70255,MVR=15.45,HRK=6.3178,STN=21.07,AUD=1.353481,MWK=813.071082,XAG=0.03924726,MAD=8.923037,PHP=50.236476,NAD=14.84,GNF=9768.618752,KES=108.6,MZN=63.63,BTN=74.263083,MGA=3807.628695,AZN=1.700805,XAU=0.00054718,RON=4.1405,CHF=0.906274,EGP=15.7044,BSD=1,TWD=27.895899,GGP=0.716917,MMK=1646.260862,WST=2.563083,ILS=3.24107,BHD=0.377019,GBP=0.716917,TZS=2319.372,SDG=446.5,LAK=9548.506948,DJF=178.05495,BYN=2.51017,LBP=1512.473424,RWF=1007.480331,PEN=3.927131,EUR=0.841629,RSD=99.267995,INR=74.24815,MUR=43.096266,BWP=11.051519,GEL=3.085,KMF=415.999859,UZS=10626.931721,RUB=73.2474,CUC=1,BGN=1.646687,JOD=0.709,NGN=411.57,BDT=84.823594,PKR=162.275984,BRL=5.0819,KZT=425.559729,CVE=93.75,HNL=23.744031,NZD=1.428296,ERN=15.004625,NPR=118.821237,ZMW=19.278044,FKP=0.716917,DZD=134.686,JMD=155.025123,CRC=619.87801,GMD=51.15,PLN=3.846376,AMD=486.2065,BMD=1,BZD=2.016036,BBD=2,SBD=8.061372,IDR=14445.605814,ALL=102.565385,IQD=1459.229393,BIF=1982.322372,HKD=7.772104,GIP=0.716917,BAM=1.647264,LKR=199.531917,QAR=3.641,SAR=3.751214,TOP=2.262266,SEK=8.558328,ZAR=14.5658,ARS=96.5602,MYR=4.2375,KPW=900,CZK=21.4671,STD=20699.012016,BTC=2.5044024e-05,ZWL=322,LSL=14.742575,date="2021-07-30",COP=3871.026118,PAB=1,KGS=84.597954,IRR=42154.999896,CNH=6.4647,XPT=0.00094631,XPF=100.433024,CLP=760.279958,XOF=552.072265,OMR=0.384975,CNY=6.4564,XDR=0.701718,AOA=638.782,SCR=13.442118,MOP=8.00721,ISK=123.88,CDF=1988.136687,VND=22951.255494,VES=3991928.75,UYU=43.807697,USD=1,MRU=36.136004,UGX=3549.542835,DOP=57.038904,UAH=26.878989,BOB=6.926128,TTD=6.788761,JPY=109.54878571,TND=2.7905,SGD=1.35396,TMT=3.51,GHS=5.981033,TJS=11.40695,KHR=4071.660882,ETB=44.382055,PGK=3.511671,THB=32.889382,AED=3.6732,FJD=2.08425,LRD=171.649978,SYP=1257.665248,KYD=0.833467,JEP=0.716917,SRD=21.3835,LYD=4.51858,HTG=95.974154,SLL=10248.899957,SHP=0.716917,IMP=0.716917,NOK=8.740299,PYG=6918.80069,KRW=1146.604952,SZL=14.629799,GYD=208.897293,MDL=17.846078,MXN=19.8759,XPD=0.00037595,NIO=35.120818,SOS=578.609433,MNT=2850.187285,AFN=79.716675,CUP=25.75,CLF=0.027553,GTQ=7.751257,TRY=8.4578,YER=250.099977,HUF=300.985,BND=1.354383,SSP=130.26,MKD=51.902605,AWG=1.8,MRO=356.999828,VUV=110.812851,XAF=552.072265,KWD=0.30088,DKK=6.259981,} ,["2021-05-27"]={ANG=1.796011,TND=2.7235,CAD=1.211848,XCD=2.70255,MVR=15.425,HRK=6.16,STN=20.375,AUD=1.290545,MWK=800.840478,XAG=0.03603021,MAD=8.8506,PHP=48.07779,VND=23136.690906,GNF=9862.443487,KES=107.55,MZN=60.508001,BTN=72.735106,MGA=3775.248189,AZN=1.700805,XAU=0.00052577,RON=4.0319,CHF=0.896766,JPY=109.07608333,BSD=1,TWD=27.7865,FJD=2.02595,MMK=1646.872348,WST=2.51332,ILS=3.247899,BHD=0.376959,GBP=0.708179,TZS=2319,SDG=412.5,LAK=9476.480203,DJF=178.769478,BYN=2.511681,LBP=1514.298581,CDF=1997.115606,AWG=1.8,EUR=0.819981,CLP=729.999327,INR=72.64,MUR=40.4,BWP=10.671644,GEL=3.26,KMF=403.37499,UZS=10605.450699,RUB=73.495875,CUC=1,BGN=1.6037,JOD=0.709,NGN=412.69,BDT=85.048855,PKR=155.875868,BRL=5.312101,CUP=25.75,UGX=3562.548852,HNL=24.10602,NZD=1.370623,ERN=15.001997,NPR=116.374199,ZMW=22.50464,FKP=0.708179,DZD=133.430435,JMD=149.850004,CRC=618.384949,GMD=51.175,PLN=3.691119,AMD=520.828816,BMD=1,BZD=2.016809,BBD=2,SBD=7.971335,IDR=14297.454779,ALL=101.073262,IQD=1465.035254,BIF=1974.680206,HKD=7.761215,GIP=0.708179,MKD=50.467256,XOF=537.872193,QAR=3.641,SAR=3.750001,TOP=2.247992,SEK=8.313404,ZAR=13.750789,ARS=94.473028,MYR=4.142,KPW=900,CZK=20.849395,STD=20736.892254,BTC=2.6195558e-05,ZWL=322,LSL=13.885716,EGP=15.6498,COP=3752.019683,TTD=6.804125,GGP=0.708179,IRR=42105,CNH=6.375674,VES=3044591.676768,CVE=90.45,UYU=43.961786,RWF=1005.960146,OMR=0.385,CNY=6.38316,PEN=3.839237,XPF=97.849746,SCR=16.500273,MOP=7.999379,MRO=356.999828,ISK=121.28,date="2021-05-27",NIO=35.070359,RSD=96.491656,USD=1,MRU=36.12,THB=31.283285,DOP=57.08766,NAD=13.77,BOB=6.923393,LKR=199.3307,BAM=1.604705,KZT=429.877372,SGD=1.323924,UAH=27.554991,GHS=5.803776,XDR=0.692891,KHR=4090.023026,ETB=43.005879,PGK=3.546862,TJS=11.411216,AED=3.6732,SYP=1257.461756,LRD=171.600017,JEP=0.708179,KYD=0.833827,SRD=14.154,HTG=90.736412,LYD=4.466736,PYG=6743.635041,SLL=10242.499912,SHP=0.708179,IMP=0.708179,NOK=8.376581,GTQ=7.724287,KRW=1116.88334,SZL=13.878414,GYD=209.327432,MDL=17.668784,MXN=19.860052,XPD=0.00036186,TMT=3.51,SOS=580.935044,MNT=2850.956548,AFN=79.130257,SVC=8.75512,CLF=0.026456,PAB=1,TRY=8.462228,YER=249.875009,HUF=286.63953,BND=1.328328,SSP=130.26,AOA=643.121,KGS=83.875602,XPT=0.00083686,VUV=108.218608,XAF=537.872193,KWD=0.300789,DKK=6.097489,} ,["2021-07-05"]={ANG=1.789296,SVC=8.722292,CAD=1.234104,XCD=2.70255,MVR=15.4,HRK=6.312132,STN=21,AUD=1.330743,MWK=795.968633,XAG=0.03783367,MAD=8.920055,PHP=49.140629,VND=22940.722856,GNF=9798.625278,KES=107.95,MZN=63.506006,BTN=74.48445,MGA=3906.996497,AZN=1.700805,XAU=0.00055993,RON=4.1615,CHF=0.922,EGP=15.6795,BSD=1,TWD=27.9655,FJD=2.07666,MMK=1640.760147,WST=2.543987,ILS=3.27152,BHD=0.376992,GBP=0.723446,TZS=2313.095523,SDG=452.5,LAK=9463.560333,DJF=177.563776,BYN=2.534176,MRO=356.999828,RWF=1000.252536,PEN=3.867191,EUR=0.843359,RSD=99.119269,INR=74.482363,MUR=43.1,BWP=10.953982,USD=1,KMF=415.400042,UZS=10587.432732,RUB=73.2517,CUC=1,BGN=1.648441,JOD=0.709,NGN=410.966883,BDT=84.574717,PKR=157.068841,BRL=5.0608,KZT=425.436334,TMT=3.51,HNL=23.838854,NZD=1.423884,ERN=15.002,NPR=119.174868,ZMW=22.585335,FKP=0.723446,DZD=134.33031,JMD=148.699543,CRC=618.162053,GMD=51.15,PLN=3.805041,AMD=496.459962,BMD=1,BZD=2.009271,BBD=2,SBD=8.028936,IDR=14533,ALL=103.356554,IQD=1455.781569,BIF=1976.340519,HKD=7.76685,GIP=0.723446,BAM=1.648403,LKR=198.864511,QAR=3.650516,SAR=3.75045,TOP=2.256152,SEK=8.550832,ZAR=14.254212,ARS=95.5244,MYR=4.1555,KPW=900,CZK=21.576944,STD=20632.148064,BTC=2.869259e-05,ZWL=322,LSL=14.387613,VES=3234035.725806,COP=3768.795549,TTD=6.765107,TND=2.7715,IRR=42105,CNH=6.47231,CVE=93.45,NAD=14.37,JPY=111.1445,KGS=84.782302,ISK=124.06,CNY=6.4731,AOA=645,XPF=100.63952,SCR=14.701178,MOP=7.976148,OMR=0.385007,CDF=1991.328951,date="2021-07-05",CLP=735.648946,NIO=34.895653,PAB=1,MRU=36.138185,CLF=0.026661,DOP=56.836824,XPT=0.00091534,BOB=6.892962,XOF=553.207354,MKD=51.930049,CUP=25.75,SGD=1.3474,UGX=3548.657816,GHS=5.889976,GGP=0.723446,KHR=4064.980904,ETB=43.635797,PGK=3.502034,MXN=19.814836,AED=3.67296,SYP=1257.853899,LRD=171.500064,JEP=0.723446,KYD=0.830678,SRD=21.029,HTG=90.710492,LYD=4.505798,GTQ=7.725327,NOK=8.611374,SHP=0.723446,IMP=0.723446,SLL=10265.30017,PYG=6729.88934,KRW=1129.944252,SZL=14.399934,GYD=208.546171,MDL=18.042822,TJS=11.368647,XPD=0.00035766,UAH=27.333669,SOS=579.992341,MNT=2851.034137,AFN=79.399955,XDR=0.700573,THB=32.17,GEL=3.155,TRY=8.6874,YER=250.200039,HUF=296.655029,BND=1.34665,SSP=130.26,AWG=1.8005,LBP=1512.066221,UYU=43.547235,VUV=109.641902,XAF=553.207354,KWD=0.301246,DKK=6.271185,} ,["2021-06-14"]={ANG=1.802577,TND=2.7475,CAD=1.214995,XCD=2.70255,MVR=15.45,HRK=6.191647,STN=20.45,AUD=1.296686,MWK=806.524267,XAG=0.03585386,MAD=8.873306,PHP=47.794579,VND=23035.558159,GNF=9853.363464,KES=108.26,MZN=62.272006,BTN=73.130174,MGA=3802.715956,AZN=1.700805,XAU=0.00053602,RON=4.0622,CHF=0.898792,JPY=109.75833333,BSD=1,TWD=27.6878,FJD=2.03215,MMK=1652.974129,WST=2.522977,ILS=3.25325,BHD=0.377206,GBP=0.708554,TZS=2319,SDG=430,LAK=9483.116882,DJF=178.778346,BYN=2.490186,LBP=1514.55591,CDF=1997.218212,PEN=3.911536,EUR=0.826151,RSD=97.175172,INR=73.116044,MUR=40.800001,BWP=10.61579,USD=1,KMF=404.374936,UZS=10642.199496,RUB=72.0365,CUC=1,BGN=1.6153,JOD=0.709,NGN=414.254754,BDT=85.165296,PKR=156.535829,BRL=5.1184,KZT=428.775667,TMT=3.51,HNL=24.126746,NZD=1.399404,ERN=15.002,NPR=117.408082,ZMW=22.664155,FKP=0.708554,DZD=134.140916,JMD=150.133461,CRC=621.709953,GMD=51.1,PLN=3.715349,AMD=520.68152,BMD=1,BZD=2.024231,BBD=2,SBD=7.993651,IDR=14226.687539,ALL=101.678531,IQD=1465.20025,BIF=1986.094854,HKD=7.76125,GIP=0.708554,BAM=1.616415,LKR=198.839523,QAR=3.653682,SAR=3.7504,TOP=2.229977,SEK=8.324084,ZAR=13.7291,XDR=0.694867,MYR=4.1155,KPW=900,CZK=20.993,STD=20353.948064,BTC=2.5490533e-05,ZWL=322,LSL=13.62127,CVE=90.875,COP=3619.59387,TTD=6.814932,ARS=95.466984,IRR=42105,CNH=6.40521,NAD=13.73,NIO=35.074178,XPT=0.00087313,KGS=84.59895,ISK=121.62,CNY=6.3987,AOA=642,XPF=98.586032,SCR=16.507618,MOP=8.026579,OMR=0.385284,RWF=1009.280489,date="2021-06-14",CLP=722.000539,VES=3120762.25,PAB=1,MRU=36.253342,CLF=0.026166,DOP=57.16186,SVC=8.786922,BOB=6.999504,XOF=541.919497,MKD=50.929752,CUP=25.75,SGD=1.326386,UGX=3537.018728,GHS=5.839707,GGP=0.708554,KHR=4092.400418,ETB=43.864096,PGK=3.571387,MXN=19.867513,AED=3.6731,SYP=1257.853899,LRD=171.50003,JEP=0.708554,KYD=0.836873,SRD=21.0775,HTG=92.393088,LYD=4.476814,GTQ=7.736385,NOK=8.335405,SHP=0.708554,IMP=0.708554,SLL=10326.199956,PYG=6740.868776,KRW=1116.915486,SZL=13.621022,GYD=210.103511,MDL=17.815188,TJS=11.414357,XPD=0.00036029,UAH=27.135347,SOS=580.913526,MNT=2845.179137,AFN=78.961941,EGP=15.6448,THB=31.1,GEL=3.16,TRY=8.3885,YER=250.049973,HUF=287.688333,BND=1.329146,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=43.607304,VUV=108.446402,XAF=541.919497,KWD=0.300757,DKK=6.143619,} ,["2021-06-03"]={ANG=1.795053,SVC=8.749836,CAD=1.206955,XCD=2.70255,MVR=15.45,HRK=6.1574,XPT=0.0008439,AUD=1.294725,MWK=793.491637,XAG=0.03600362,MAD=8.823291,PHP=47.787738,VND=23014.347905,GNF=9775.808799,KES=107.8,MZN=61.359994,NIO=34.81237,MGA=3757.131082,VES=3109227.5,XAU=0.00052793,RON=4.0395,CHF=0.89983,EGP=15.6797,BSD=1,TWD=27.6868,FJD=2.0293,MMK=1646.076686,WST=2.51332,ILS=3.249436,date="2021-06-03",GBP=0.705319,TZS=2319,SDG=427.5,LAK=9406.970256,DJF=177.451737,BYN=2.530613,MRO=356.999828,RWF=998.943104,AWG=1.8,EUR=0.820555,CLP=719.399055,INR=72.97252,MUR=40.9,BWP=10.627711,GEL=3.26,KMF=403.399771,UZS=10526.204368,RUB=73.187,CUC=1,BGN=1.602514,JOD=0.709,NGN=410.25,BDT=84.523874,PKR=154.724313,BRL=5.0759,CUP=25.75,UGX=3545.160615,HNL=23.969738,NZD=1.38665,ERN=15.001997,NPR=116.595587,ZMW=22.482212,FKP=0.705319,DZD=133.626988,JMD=148.518834,CRC=616.233226,GMD=51.15,PLN=3.655948,AMD=520.672231,BMD=1,BZD=2.015806,BBD=2,SBD=7.984064,IDR=14295.35,ALL=100.934262,IQD=1454.337069,BIF=1970.880004,HKD=7.75816,GIP=0.705319,MKD=50.496966,XOF=538.249099,QAR=3.641,SAR=3.750051,TOP=2.219563,SEK=8.2892,ZAR=13.55055,XDR=0.691583,MYR=4.1225,KPW=900,CZK=20.896843,STD=20736.892254,BTC=2.541265e-05,ZWL=322,LSL=13.707068,BTN=73.111571,COP=3662.256289,TTD=6.773142,GGP=0.705319,IRR=42105,CNH=6.390474,CVE=90.65,NAD=13.645,UYU=43.683511,CDF=1982.371971,OMR=0.385011,CNY=6.3902,PEN=3.851105,XPF=97.918313,SCR=16.5,MOP=7.992919,LBP=1503.345111,ISK=120.05,KGS=84.608802,TND=2.7195,RSD=96.298103,USD=1,MRU=36.02,THB=31.13,DOP=56.616361,STN=20.35,BOB=6.882976,LKR=197.366084,BAM=1.601492,KZT=427.488044,SGD=1.32449,UAH=27.349089,GHS=5.786472,JPY=109.76516667,KHR=4061.829185,ETB=43.441526,PGK=3.499906,TJS=11.405019,AED=3.6732,SYP=1257.581756,LRD=171.399988,JEP=0.705319,KYD=0.833333,SRD=14.154,HTG=89.335515,LYD=4.448342,PYG=6761.370274,SLL=10235.000034,SHP=0.705319,IMP=0.705319,NOK=8.32907,GTQ=7.730432,KRW=1114.499422,SZL=13.706818,GYD=209.062856,MDL=17.649228,MXN=19.93516,XPD=0.00035208,TMT=3.5,SOS=576.602973,MNT=2850.956548,AFN=78.572657,ARS=94.7847,CLF=0.026072,PAB=1,TRY=8.633815,YER=250.049973,HUF=283.9592,BND=1.319834,SSP=130.26,AOA=642,BHD=0.376987,AZN=1.700805,VUV=108.218608,XAF=538.249099,KWD=0.300772,DKK=6.1021,} ,["2021-05-19"]={ANG=1.794926,SVC=8.749785,CAD=1.208657,XCD=2.70255,MVR=15.45,HRK=6.1481,XPT=0.00082334,AUD=1.291376,MWK=793.447981,XAG=0.0361187,MAD=8.810221,PHP=47.863837,VND=23035.558159,GNF=9857.848734,KES=107.95,MZN=59.279994,NIO=35.05427,MGA=3755.397898,AZN=1.700805,XAU=0.00053794,RON=4.0352,CHF=0.901162,JPY=109.1635,BSD=1,TWD=27.951498,FJD=2.02475,MMK=1645.924101,WST=2.51332,ILS=3.26326,BHD=0.376985,GBP=0.70594,TZS=2319,SDG=408,LAK=9428.372827,DJF=178.019605,BYN=2.514601,MRO=356.999828,RWF=996.809179,PEN=3.723898,EUR=0.818936,RSD=96.30335,INR=73.158104,MUR=40.289999,BWP=10.706159,USD=1,KMF=403.249942,UZS=10568.276404,RUB=73.726,CUC=1,BGN=1.598562,JOD=0.709,NGN=410.83,BDT=84.791161,PKR=152.873899,BRL=5.260899,KZT=426.734401,UAH=27.422492,HNL=24.102047,NZD=1.390669,ERN=15.001997,NPR=116.717307,ZMW=22.458983,FKP=0.70594,DZD=133.245,JMD=149.99304,CRC=614.38536,GMD=51.2,PLN=3.708226,AMD=521.882978,BMD=1,BZD=2.015596,BBD=2,SBD=7.971335,IDR=14411.35,ALL=100.745772,IQD=1460.361495,BIF=1974.062187,HKD=7.76445,GIP=0.70594,BAM=1.602049,LKR=196.99116,QAR=3.641,SAR=3.750112,TOP=2.2445,SEK=8.324244,ZAR=14.046728,XDR=0.693165,MYR=4.1325,KPW=900,CZK=20.846,STD=20736.892254,BTC=2.4813448e-05,ZWL=322,LSL=14.010316,TND=2.72,COP=3684.511494,TTD=6.785957,VES=2952147.485294,IRR=42105,CNH=6.437677,CVE=90.975,NAD=14.01,EGP=15.6604,date="2021-05-19",ISK=122.93,CNY=6.4381,AOA=654.0225,XPF=97.725066,SCR=16.42382,MOP=7.998083,OMR=0.384976,CDF=1994.338941,UYU=44.194963,CLP=712.400266,STN=20.4,PAB=1,MRU=35.97,CLF=0.025818,DOP=56.856642,BTN=72.948236,BOB=6.894654,XOF=537.186839,MKD=50.400615,CUP=25.75,SGD=1.332113,TMT=3.5,GHS=5.76286,GGP=0.70594,KHR=4069.699531,ETB=42.713403,PGK=3.516632,MXN=19.908061,AED=3.6732,SYP=1257.721756,LRD=171.700027,JEP=0.70594,KYD=0.833286,SRD=14.154,HTG=89.996158,LYD=4.464702,GTQ=7.709673,NOK=8.280294,SHP=0.70594,IMP=0.70594,SLL=10229.999948,PYG=6725.115894,KRW=1130.090329,SZL=14.010527,GYD=209.021727,MDL=17.7605,TJS=11.404454,XPD=0.00034685,UGX=3532.835773,SOS=581.07542,MNT=2850.956548,AFN=77.500005,ARS=94.0662,THB=31.45,GEL=3.39,TRY=8.4083,YER=250.000125,HUF=287.533571,BND=1.33057,SSP=130.26,AWG=1.8,LBP=1517.463059,KGS=84.493949,VUV=108.218608,XAF=537.186839,KWD=0.300662,DKK=6.089643,} ,["2021-07-21"]={ANG=1.795293,TND=2.7875,CAD=1.270738,XCD=2.70255,MVR=15.4,HRK=6.3913,STN=21.15,AUD=1.368771,MWK=809.676997,XAG=0.04019295,MAD=8.965289,PHP=50.38437,NAD=14.66,GNF=9797.340397,KES=108.22,MZN=63.604002,BTN=74.742711,MGA=3838.188836,AZN=1.700805,XAU=0.00055307,RON=4.1836,CHF=0.921273,JPY=109.87982,BSD=1,TWD=28.0694,FJD=2.0899,MMK=1646.287777,WST=2.551678,ILS=3.29186,BHD=0.376972,GBP=0.734503,TZS=2319.375828,SDG=446.5,LAK=9531.725385,DJF=178.053722,BYN=2.534327,LBP=1512.307949,CDF=1986.245189,PEN=3.952208,EUR=0.849449,RSD=99.786939,INR=74.61379,MUR=42.729996,BWP=11.033901,USD=1,KMF=418.149919,UZS=10600.574892,RUB=74.45885,CUC=1,BGN=1.661055,JOD=0.709,NGN=411.58,BDT=84.80907,PKR=160.878046,BRL=5.2215,KZT=428.568141,UAH=27.218414,HNL=23.784724,NZD=1.446932,ERN=15.004625,NPR=119.58678,ZMW=22.303876,FKP=0.734503,DZD=134.635413,JMD=154.490737,CRC=620.122683,GMD=51.1,PLN=3.904329,AMD=494.838376,BMD=1,BZD=2.016019,BBD=2,SBD=8.028936,IDR=14537,ALL=104.064899,IQD=1459.253024,BIF=1981.489989,HKD=7.772605,GIP=0.734503,BAM=1.660262,LKR=199.537197,QAR=3.641,SAR=3.750531,TOP=2.266369,SEK=8.712077,ZAR=14.681759,XDR=0.703868,MYR=4.2425,KPW=900,CZK=21.792,STD=20599.812016,BTC=3.2580121e-05,ZWL=322,LSL=14.542576,CVE=94,COP=3838.061891,TTD=6.791,ARS=96.3452,IRR=42152.500167,CNH=6.476054,EGP=15.6708,NIO=34.931241,XPT=0.00093382,date="2021-07-21",ISK=125.03,CNY=6.4738,AOA=640.414,XPF=101.366262,SCR=14.739032,MOP=8.007962,OMR=0.384926,RWF=1006.966038,UYU=44.000478,CLP=758.250477,VES=3592708.785714,PAB=1,MRU=36.136212,CLF=0.02748,DOP=56.989936,SVC=8.751162,BOB=6.906223,XOF=557.2022,MKD=52.312131,CUP=25.75,SGD=1.367669,TMT=3.405,GHS=5.971086,GGP=0.734503,KHR=4073.688491,ETB=44.280555,PGK=3.511885,MXN=20.17799,AED=3.672994,SYP=1257.495248,LRD=171.599983,JEP=0.734503,KYD=0.833436,SRD=21.304,HTG=94.016246,LYD=4.512676,GTQ=7.748981,NOK=9.024492,SHP=0.734503,IMP=0.734503,SLL=10251.449873,PYG=6850.365336,KRW=1150.934204,SZL=14.544042,GYD=209.251262,MDL=18.003243,TJS=11.407131,XPD=0.00037665,UGX=3560.657026,SOS=578.595666,MNT=2848.112285,AFN=79.524618,VND=23046.486356,THB=32.87142,GEL=3.08,TRY=8.577998,YER=250.250081,HUF=305.225541,BND=1.368143,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.780987,VUV=110.118851,XAF=557.2022,KWD=0.300701,DKK=6.318499,} ,["2021-07-29"]={ANG=1.795289,SVC=8.751569,CAD=1.246836,XCD=2.70255,MVR=15.45,HRK=6.325,STN=21.07,AUD=1.352857,MWK=813.071082,XAG=0.03911218,MAD=8.923037,PHP=50.296,NAD=14.84,GNF=9768.618752,KES=108.61,MZN=63.63,BTN=74.263083,MGA=3807.628695,AZN=1.700805,XAU=0.00054787,RON=4.1458,CHF=0.908675,EGP=15.7319,BSD=1,TWD=27.9085,GGP=0.716162,MMK=1646.260862,WST=2.563083,ILS=3.244066,BHD=0.376979,GBP=0.716162,TZS=2319.372,SDG=446.5,LAK=9548.506948,DJF=178.05495,BYN=2.51017,LBP=1512.473424,CDF=1988.136687,PEN=3.927131,EUR=0.842305,CLP=760.66,INR=74.285545,MUR=42.796793,BWP=11.073597,USD=1,KMF=415.999859,UZS=10626.931721,RUB=73.2265,CUC=1,BGN=1.6476,JOD=0.709,NGN=411.565346,BDT=84.823594,PKR=162.275984,BRL=5.116401,KZT=425.559729,TMT=3.51,HNL=23.744031,NZD=1.430399,ERN=15.004625,NPR=118.821237,ZMW=19.278044,FKP=0.716162,DZD=134.65,JMD=155.025123,CRC=619.87801,GMD=51.15,PLN=3.862272,AMD=486.2065,BMD=1,BZD=2.016036,BBD=2,SBD=8.061372,IDR=14466.498094,ALL=102.565385,IQD=1459.229393,BIF=1982.322372,HKD=7.77165,GIP=0.716162,BAM=1.651298,XOF=552.51613,QAR=3.641,SAR=3.750542,TOP=2.262266,SEK=8.567486,ZAR=14.585256,ARS=96.5269,MYR=4.2345,KPW=900,CZK=21.487045,STD=20699.012016,BTC=2.512616e-05,ZWL=322,LSL=14.742575,TND=2.7905,COP=3874.776402,TTD=6.788761,JPY=109.84577778,IRR=42154.999941,CNH=6.462297,UAH=26.878989,UGX=3549.542835,MRO=356.999828,AWG=1.8,ISK=124,CNY=6.4602,MKD=52.029686,AOA=639,SCR=14.328778,MOP=8.00721,VND=22967.072601,XPF=100.513772,RWF=1007.480331,XDR=0.703285,OMR=0.385012,GTQ=7.751257,MRU=36.136004,CLF=0.027595,DOP=57.038904,CUP=25.75,BOB=6.88168,KGS=84.5377,date="2021-07-29",LKR=199.531917,SGD=1.3538,NIO=35.120818,GHS=5.981033,XPT=0.00092594,KHR=4071.660882,ETB=44.382055,PGK=3.511671,MXN=19.856804,AED=3.672992,FJD=2.08335,LRD=171.649978,SYP=1257.488581,KYD=0.833467,JEP=0.716162,SRD=21.3855,LYD=4.51858,HTG=95.974154,NOK=8.75317,SHP=0.716162,IMP=0.716162,SLL=10248.899841,PYG=6918.80069,KRW=1145.633946,SZL=14.742575,GYD=208.897293,MDL=18.042491,TJS=11.406902,XPD=0.00037573,CVE=93.75,SOS=578.609433,MNT=2850.187285,AFN=79.716675,GEL=3.085,THB=32.868,RSD=99.267995,TRY=8.487316,YER=250.099977,HUF=301.759768,BND=1.355155,SSP=130.26,VES=3991928.75,UYU=43.811747,PAB=1,VUV=110.812851,XAF=552.51613,KWD=0.300515,DKK=6.264783,} ,["2021-06-17"]={ANG=1.794961,SVC=8.749907,CAD=1.22674,XCD=2.70255,MVR=15.47,HRK=6.2471,STN=20.5,AUD=1.310516,MWK=811.030985,XAG=0.03700827,MAD=8.919029,PHP=48.413138,VND=23169.01331,GNF=9822.152884,KES=107.8,MZN=62.7,BTN=73.307387,MGA=3839.664996,VES=3120993.5,XAU=0.00055005,RON=4.1023,CHF=0.908381,EGP=15.6494,BSD=1,TWD=27.745699,FJD=2.05515,MMK=1646.003283,WST=2.522977,ILS=3.26167,BHD=0.376973,GBP=0.714058,TZS=2319,SDG=434.5,LAK=9460.181982,DJF=179.933773,BYN=2.494058,MRO=356.999828,RWF=997.203627,AWG=1.8005,EUR=0.833324,CLP=730.199222,INR=73.710196,MUR=40.95,BWP=10.660989,GEL=3.16,KMF=406.37528,UZS=10618.197101,RUB=72.4778,CUC=1,BGN=1.6304,JOD=0.709,NGN=412.5,BDT=84.804309,PKR=156.45,BRL=5.0556,CUP=25.75,UGX=3527.144105,HNL=24.083949,NZD=1.411067,ERN=15.002,NPR=117.292645,ZMW=22.575321,FKP=0.714058,DZD=133.717415,JMD=150.465049,CRC=618.501699,GMD=51.15,PLN=3.77005,AMD=521.1996,BMD=1,BZD=2.01573,BBD=2,SBD=7.996833,IDR=14387.6,ALL=102.53203,IQD=1459.603476,BIF=1979.822073,HKD=7.764745,GIP=0.714058,MKD=50.860823,XOF=546.62476,QAR=3.641,SAR=3.75,TOP=2.237958,SEK=8.452207,ZAR=13.959475,ARS=95.3151,MYR=4.134,KPW=900,CZK=21.247,STD=20353.948064,BTC=2.5775253e-05,ZWL=322,LSL=13.90751,XDR=0.698429,COP=3732.922373,TTD=6.782045,GGP=0.714058,IRR=42105,CNH=6.426937,NIO=35.03521,TND=2.7525,UYU=43.664434,CDF=1985.409593,OMR=0.384988,CNY=6.4217,PEN=3.888345,XPF=99.442014,SCR=15.039949,MOP=7.995246,LBP=1522.834085,ISK=122.38,date="2021-06-17",NAD=13.73,RSD=97.01728,USD=1,MRU=36.157065,THB=31.34,DOP=57.02196,CVE=91.375,BOB=6.968878,LKR=198.500013,BAM=1.614201,KZT=426.504551,SGD=1.335765,UAH=27.076276,GHS=5.800093,AZN=1.700805,KHR=4122.648867,ETB=43.57195,PGK=3.548749,TJS=11.405285,AED=3.6732,SYP=1257.613899,LRD=171.450049,JEP=0.714058,KYD=0.833395,SRD=21.1625,HTG=92.999764,LYD=4.46,PYG=6737.975478,SLL=10328.700053,SHP=0.714058,IMP=0.714058,NOK=8.45739,GTQ=7.735027,KRW=1130.241582,SZL=13.748376,GYD=209.050311,MDL=17.78577,MXN=20.3464,XPD=0.00036045,TMT=3.5,SOS=584.727328,MNT=2845.179137,AFN=78.500001,XPT=0.00088926,CLF=0.026463,PAB=1,TRY=8.6076,YER=250.074985,HUF=293.29,BND=1.326186,SSP=130.26,AOA=642,KGS=84.602897,JPY=110.64525,VUV=108.446402,XAF=546.62476,KWD=0.301129,DKK=6.197143,} ,["newest_date"]="2021-07-30",["2021-04-19"]={ANG=1.799113,TND=2.7565,CAD=1.252148,XCD=2.70255,MVR=15.45,HRK=6.32741,STN=20.75,AUD=1.295717,MWK=789.006666,XAG=0.03878374,MAD=8.950825,PHP=48.490233,VND=23150.313774,GNF=10028.80085,KES=107.74,MZN=55.536,BTN=74.415704,MGA=3806.749789,AZN=1.700805,XAU=0.0005633,RON=4.111,CHF=0.92155,JPY=108.64622222,BSD=1,TWD=28.2425,FJD=2.0264,MMK=1413.125727,WST=2.531864,ILS=3.287728,date="2021-04-19",GBP=0.723796,TZS=2324.285766,SDG=381.5,LAK=9446.022819,DJF=178.419657,BYN=2.602437,LBP=1515.514032,CDF=1986.317409,PEN=3.6346,EUR=0.837223,RSD=98.225669,INR=74.613963,MUR=40.4,BWP=10.847264,USD=1,KMF=410.849684,UZS=10535.646233,RUB=75.9938,CUC=1,BGN=1.634194,JOD=0.7095,NGN=411.54,BDT=84.93277,PKR=153.589507,BRL=5.594645,KZT=431.204947,TMT=3.51,HNL=24.098249,NZD=1.402082,ERN=15.00197,NPR=119.073363,ZMW=22.239127,FKP=0.723796,DZD=132.492333,JMD=150.342103,CRC=614.682954,GMD=51.08,PLN=3.805422,AMD=522.359683,BMD=1,BZD=2.020189,BBD=2,SBD=7.996833,IDR=14567.55,ALL=102.923781,IQD=1462.226539,BIF=1952.828545,HKD=7.771425,GIP=0.723796,BAM=1.635002,LKR=193.427517,QAR=3.649876,SAR=3.7506,TOP=2.266876,SEK=8.476134,ZAR=14.316427,XDR=0.699833,MYR=4.13,KPW=900,CZK=21.694999,STD=20738.069016,BTC=1.7552947e-05,ZWL=322,LSL=14.275325,CVE=92.4,COP=3625.3133,TTD=6.802622,ARS=93.1128,IRR=42105,CNH=6.533405,NAD=14.34,NIO=34.97987,XPT=0.00082895,BHD=0.377881,ISK=126.82,CNY=6.5294,AOA=650.911,XPF=99.907271,SCR=13.991974,MOP=8.019946,OMR=0.385593,RWF=1002.647003,KGS=84.801901,CLP=702.799972,VES=2379884.690476,PAB=1,MRU=36.002324,CLF=0.02547,DOP=56.989743,SVC=8.769217,BOB=6.925286,XOF=549.182243,MKD=51.508082,CUP=25.75,SGD=1.33387,UGX=3625.035056,GHS=5.787888,GGP=0.723796,KHR=4057.200686,ETB=41.870674,PGK=3.564284,MXN=19.926275,AED=3.6732,SYP=1257.925803,LRD=172.524971,JEP=0.723796,KYD=0.835207,SRD=14.154,HTG=83.054326,LYD=4.510272,GTQ=7.734711,NOK=8.405077,SHP=0.723796,IMP=0.723796,SLL=10218.75017,PYG=6449.933917,KRW=1118.160871,SZL=14.278585,GYD=209.679787,MDL=17.972622,TJS=11.427186,XPD=0.00036125,UAH=28.053373,SOS=579.778458,MNT=2850.826192,AFN=77.657809,EGP=15.738122,THB=31.221,GEL=3.425,TRY=8.0908,YER=250.399984,HUF=302.57,BND=1.336209,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=44.107011,VUV=109.544432,XAF=549.182243,KWD=0.302045,DKK=6.226078,} ,["2021-07-10"]={ANG=1.79461,SVC=8.748335,CAD=1.24441,XCD=2.70255,MVR=15.4,HRK=6.31,XPT=0.00090292,AUD=1.33455,MWK=802.5,XAG=0.03831423,MAD=8.9125,PHP=49.98147,VND=22961.79781,GNF=9845,KES=107.9,MZN=63.550002,NIO=35.175,MGA=3837.177129,VES=3234534.475806,XAU=0.00055293,RON=4.1492,CHF=0.913909,EGP=15.687463,BSD=1,TWD=27.9708,FJD=2.0791,MMK=1645.6444,WST=2.531757,ILS=3.2809,BHD=0.376947,GBP=0.719052,TZS=2319,SDG=450,LAK=9500,DJF=177.986913,BYN=2.570589,MRO=356.999828,RWF=997.5,AWG=1.8005,EUR=0.841964,CLP=748.749726,INR=74.49065,MUR=42.493896,BWP=10.914886,GEL=3.135,KMF=415.125097,UZS=10619.347864,RUB=74.4161,CUC=1,BGN=1.648356,JOD=0.709,NGN=410,BDT=84.737514,PKR=159.4,BRL=5.2594,CUP=25.75,TMT=3.51,HNL=23.99,NZD=1.428986,ERN=15.002,NPR=119.270629,ZMW=22.660528,FKP=0.719052,DZD=134.637508,JMD=151.307436,CRC=620.789836,GMD=51.1,PLN=3.8289,AMD=498.246412,BMD=1,BZD=2.015279,BBD=2,SBD=8.035388,IDR=14487.25,ALL=103.4,IQD=1460,BIF=1987,HKD=7.767355,GIP=0.719052,MKD=51.955006,XOF=552.291852,QAR=3.641,SAR=3.750811,TOP=2.252068,SEK=8.567543,ZAR=14.2079,XDR=0.702292,MYR=4.1905,KPW=900,CZK=21.6747,STD=20529.498064,BTC=2.9310791e-05,ZWL=322,LSL=14.27,BTN=74.544911,COP=3834.598011,TTD=6.793514,GGP=0.719052,IRR=42147.520078,CNH=6.48158,CVE=93.3,NAD=14.27,KGS=84.793349,CDF=2003.5,OMR=0.384963,CNY=6.4789,PEN=3.9625,XPF=100.472971,SCR=13.475359,MOP=7.998634,LBP=1532,ISK=123.18,date="2021-07-10",TND=2.7745,RSD=99.150013,USD=1,MRU=36.13,THB=32.511577,DOP=57.11,STN=21,BOB=6.903553,LKR=199.157248,BAM=1.649195,KZT=428.608891,SGD=1.35105,UGX=3544.307195,GHS=5.93,JPY=110.11451364,KHR=4081,ETB=43.83,PGK=3.5,TJS=11.402781,AED=3.6732,SYP=1257.770565,LRD=171.549997,JEP=0.719052,KYD=0.833179,SRD=21.0105,HTG=94.70968,LYD=4.5225,PYG=6790.600903,SLL=10257.950053,SHP=0.719052,IMP=0.719052,NOK=8.667626,GTQ=7.748368,KRW=1145.31,SZL=14.27,GYD=209.1758,MDL=18.071615,MXN=19.87915,XPD=0.00035544,UAH=27.327084,SOS=585,MNT=2851.789137,AFN=81.850001,ARS=95.963868,CLF=0.027135,PAB=1,TRY=8.6607,YER=250.350029,HUF=299.405,BND=1.352035,SSP=130.26,AOA=643.124,UYU=44.039238,AZN=1.700805,VUV=109.411402,XAF=552.291852,KWD=0.30096,DKK=6.26176,} ,["2021-07-18"]={ANG=1.794518,TND=2.7895,CAD=1.261605,XCD=2.70255,MVR=15.4,HRK=6.3537,STN=21.15,AUD=1.351626,MWK=809.322038,XAG=0.03895371,MAD=8.951581,PHP=50.362545,VND=23006.421,GNF=9808.881442,KES=108.171608,MZN=63.6,BTN=74.523525,MGA=3904.965078,AZN=1.700805,XAU=0.00055177,RON=4.1744,CHF=0.918944,EGP=15.705525,BSD=1,TWD=27.9879,GGP=0.72648,MMK=1645.568992,WST=2.556603,ILS=3.28932,BHD=0.376981,GBP=0.72648,TZS=2318.382983,SDG=446,LAK=9514.481216,DJF=177.977867,BYN=2.53257,MRO=356.999828,CDF=1985.042083,PEN=3.947261,EUR=0.84707,CLP=757.8,INR=74.631,MUR=43.005743,BWP=10.962018,USD=1,KMF=416.399886,UZS=10623.153257,RUB=74.0752,CUC=1,BGN=1.657136,JOD=0.7087,NGN=411.642372,BDT=84.782732,PKR=159.458089,BRL=5.115709,CUP=25.75,UGX=3554.060584,HNL=23.779796,NZD=1.428511,ERN=15.004625,NPR=119.237807,ZMW=22.638284,FKP=0.72648,DZD=134.853805,JMD=154.229433,CRC=619.521667,GMD=51.19,PLN=3.882225,AMD=497.721062,BMD=1,BZD=2.01518,BBD=2,SBD=8.032175,IDR=14492.15,ALL=103.79994,IQD=1458.617908,BIF=1981.206798,HKD=7.7677,GIP=0.72648,MKD=52.200691,XOF=555.641496,QAR=3.641,SAR=3.750937,TOP=2.2571,SEK=8.68021,ZAR=14.46082,ARS=96.218244,MYR=4.20965,KPW=900,CZK=21.627,STD=20631.712016,BTC=3.1180723e-05,ZWL=322,LSL=14.356227,VES=3325419.666667,COP=3815.0338,PAB=1,FJD=2.0782,IRR=42140.005176,CNH=6.47738,XDR=0.70235,TTD=6.787995,UYU=43.884606,LBP=1511.596116,OMR=0.385044,CNY=6.4792,AWG=1.8,XPF=101.082339,SCR=14.767,MOP=7.999729,RWF=1006.572209,ISK=123.75,date="2021-07-18",SVC=8.747692,RSD=99.58156,GEL=3.13,MRU=36.148669,THB=32.795457,DOP=57.005273,XPT=0.00090634,BOB=6.903197,LKR=198.947794,BAM=1.656725,KZT=426.881072,SGD=1.3572,UAH=27.216612,GHS=5.954831,JPY=110.045,KHR=4070.934876,ETB=44.026046,PGK=3.510258,TJS=11.401986,AED=3.672995,SYP=1257.591915,LRD=171.600017,JEP=0.72648,KYD=0.833093,SRD=21.181,HTG=94.347931,LYD=4.510648,PYG=6834.972923,SLL=10253.95017,SHP=0.72648,IMP=0.72648,NOK=8.84505,GTQ=7.74798,KRW=1142.5,SZL=14.356227,GYD=209.158569,MDL=17.980245,MXN=19.8926,XPD=0.00037988,TMT=3.5,SOS=578.378921,MNT=2848.467285,AFN=79.217985,NAD=14.46,CLF=0.027459,NIO=34.927765,TRY=8.523,YER=250.299967,HUF=304.625,BND=1.35438,SSP=130.26,AOA=642.975,KGS=84.75267,CVE=93.625,VUV=110.398351,XAF=555.641496,KWD=0.30077,DKK=6.3,} ,["2021-06-30"]={ANG=1.795936,TND=2.7685,CAD=1.23954,XCD=2.70255,MVR=15.35,HRK=6.3023,STN=20.75,AUD=1.332654,MWK=805.828843,XAG=0.0387447,MAD=8.909407,PHP=48.892,VND=23054.379854,GNF=9823.780126,KES=107.9,MZN=63.275006,BTN=74.234653,MGA=3824.368184,AZN=1.700805,XAU=0.00056912,RON=4.1446,CHF=0.922869,EGP=15.6703,BSD=1,TWD=27.8975,FJD=2.0687,MMK=1646.836879,WST=2.542132,ILS=3.261634,BHD=0.37707,GBP=0.721385,TZS=2319,SDG=452,LAK=9478.832259,DJF=178.077211,BYN=2.528892,MRO=356.999828,RWF=1006.249986,PEN=3.980892,EUR=0.841079,RSD=98.557751,INR=74.328408,MUR=42.600001,BWP=10.833969,USD=1,KMF=412.900102,UZS=10581.07171,RUB=73.1594,CUC=1,BGN=1.6451,JOD=0.709,NGN=410.46282,BDT=84.838098,PKR=157.880022,BRL=4.956899,KZT=426.934748,UAH=27.343664,HNL=23.908861,NZD=1.431658,ERN=15.002,NPR=118.7756,ZMW=22.618639,FKP=0.721385,DZD=134.201294,JMD=150.081709,CRC=620.020264,GMD=51.1,PLN=3.799606,AMD=508.430002,BMD=1,BZD=2.016761,BBD=2,SBD=8.009644,IDR=14532.372462,ALL=103.027044,IQD=1459.41515,BIF=1980.201269,HKD=7.76617,GIP=0.721385,BAM=1.639064,LKR=199.100909,QAR=3.653802,SAR=3.7503,TOP=2.244475,SEK=8.506951,ZAR=14.308634,ARS=95.621154,MYR=4.1515,KPW=900,CZK=21.421633,STD=20518.098064,BTC=2.8769471e-05,ZWL=322,LSL=14.280998,NAD=14.33,COP=3708.368087,TTD=6.791117,JPY=110.489625,IRR=42105,CNH=6.463916,NIO=34.93493,VES=3209378.225806,SVC=8.75508,date="2021-06-30",ISK=123.05,CNY=6.4575,AOA=646.284,XPF=100.367471,SCR=14.563286,MOP=7.998975,OMR=0.385006,CDF=1987.582566,UYU=43.493491,CLP=727.70094,CVE=94.5,PAB=1,MRU=36.160703,CLF=0.026365,DOP=56.946267,XDR=0.700527,BOB=6.912196,XOF=551.711924,MKD=51.783189,CUP=25.75,SGD=1.344339,TMT=3.51,GHS=5.826084,GGP=0.721385,KHR=4076.134903,ETB=43.852804,PGK=3.559924,MXN=19.841506,AED=3.672966,SYP=1257.713899,LRD=171.50004,JEP=0.721385,KYD=0.833773,SRD=20.8465,HTG=92.84378,LYD=4.503264,GTQ=7.752275,NOK=8.560267,SHP=0.721385,IMP=0.721385,SLL=10250.449852,PYG=6783.667427,KRW=1128.225406,SZL=14.08571,GYD=209.277218,MDL=17.980851,TJS=11.410769,XPD=0.00037007,UGX=3556.825487,SOS=578.692573,MNT=2847.354137,AFN=79.030285,XPT=0.00094019,THB=32.06,GEL=3.165,TRY=8.680385,YER=250.250081,HUF=295.694695,BND=1.34339,SSP=130.26,AWG=1.8005,LBP=1512.586661,KGS=84.591546,VUV=109.647402,XAF=551.711924,KWD=0.30113,DKK=6.254328,} ,["2021-06-02"]={ANG=1.795448,SVC=8.752117,CAD=1.207065,XCD=2.70255,MVR=15.46,HRK=6.1457,XPT=0.00084064,AUD=1.290866,MWK=797.693068,XAG=0.03599779,MAD=8.82655,PHP=47.85875,VND=23056.807552,GNF=9809.793947,KES=107.73,MZN=61.116998,NIO=34.933676,MGA=3758.77652,VES=3118436,XAU=0.00052729,RON=4.0264,CHF=0.89746,JPY=109.6935,BSD=1,TWD=27.6525,GGP=0.706789,MMK=1646.420175,WST=2.51332,ILS=3.24069,KGS=84.554952,GBP=0.706789,TZS=2319.53502,SDG=419.5,LAK=9443.372201,DJF=178.067323,BYN=2.535996,MRO=356.999828,CDF=1989.230957,PEN=3.83522,EUR=0.8186,CLP=728.499536,INR=73.249501,MUR=40.429999,BWP=10.635216,USD=1,KMF=402.649869,UZS=10562.599757,RUB=73.5876,CUC=1,BGN=1.599007,JOD=0.709,NGN=410.61,BDT=84.817522,PKR=155.213697,BRL=5.1516,CUP=25.75,TMT=3.51,HNL=24.05024,NZD=1.37982,ERN=15.001997,NPR=116.688617,ZMW=22.541101,FKP=0.706789,DZD=133.265,JMD=149.145288,CRC=618.31139,GMD=51.15,PLN=3.651468,AMD=520.747042,BMD=1,BZD=2.016219,BBD=2,SBD=7.977694,IDR=14281.467055,ALL=100.874782,IQD=1459.391869,BIF=1977.479885,HKD=7.758535,GIP=0.706789,MKD=50.421646,XOF=536.9664,QAR=3.641,SAR=3.750774,TOP=2.218074,SEK=8.2715,ZAR=13.764824,XDR=0.692201,MYR=4.126,KPW=900,CZK=20.7977,STD=20736.892254,BTC=2.7276607e-05,ZWL=322,LSL=13.786277,TND=2.7295,COP=3709.994642,PAB=1,FJD=2.02805,IRR=42105,CNH=6.382495,ARS=94.6577,TTD=6.692772,date="2021-06-02",LBP=1508.424436,OMR=0.384934,CNY=6.3823,AWG=1.801,XPF=97.684964,SCR=16.497402,MOP=7.994337,RWF=1002.33568,ISK=120.41,BHD=0.37702,AZN=1.700805,RSD=96.240565,GEL=3.26,MRU=36.508924,THB=31.137813,DOP=56.898088,BTN=72.932385,BOB=6.896837,LKR=197.553402,BAM=1.600522,KZT=428.121176,SGD=1.322752,UGX=3547.948351,GHS=5.791512,EGP=15.6808,KHR=4072.973765,ETB=43.576403,PGK=3.557032,TJS=11.408067,AED=3.6732,SYP=1257.741756,LRD=171.450049,JEP=0.706789,KYD=0.833558,SRD=14.154,HTG=89.518275,LYD=4.454055,PYG=6769.217758,SLL=10232.500151,SHP=0.706789,IMP=0.706789,NOK=8.308616,GTQ=7.729573,KRW=1111.253399,SZL=13.781997,GYD=209.157975,MDL=17.62456,MXN=19.967055,XPD=0.00035084,UAH=27.443894,SOS=578.625765,MNT=2850.956548,AFN=78.449989,NAD=13.75,CLF=0.026402,STN=20.3,TRY=8.6055,YER=250.000033,HUF=283.3825,BND=1.323044,SSP=130.26,AOA=642,UYU=43.807697,CVE=90.375,VUV=108.218608,XAF=536.9664,KWD=0.300782,DKK=6.086935,} ,["2021-06-20"]={ANG=1.795306,SVC=8.752072,CAD=1.24636,XCD=2.70255,MVR=15.45,HRK=6.324,XPT=0.00096155,AUD=1.337256,MWK=795,XAG=0.03875669,MAD=8.9045,PHP=48.500757,VND=23099.578227,GNF=9825,KES=107.8,MZN=63.100006,NIO=35.17,MGA=3754,VES=3101525,XAU=0.00056676,RON=4.1532,CHF=0.92305,EGP=15.646875,BSD=1,TWD=27.7945,GGP=0.724034,MMK=1646.269902,WST=2.522977,ILS=3.27836,BHD=0.376927,GBP=0.724034,TZS=2319,SDG=437.5,LAK=9465,DJF=178.025,BYN=2.51407,MRO=356.999828,CDF=1984,AWG=1.8005,EUR=0.842861,RSD=98.696871,INR=74.1441,MUR=40.895625,BWP=10.830169,GEL=3.165,KMF=413.549917,UZS=10600,RUB=72.7996,CUC=1,BGN=1.650484,JOD=0.7088,NGN=410,BDT=84.763864,PKR=156.85,BRL=5.09015,KZT=428.118883,UAH=27.197398,HNL=24.119999,NZD=1.441857,ERN=15.002,NPR=118.259017,ZMW=22.583905,FKP=0.724034,DZD=134.312113,JMD=150.419864,CRC=617.614188,GMD=51.15,PLN=3.8375,AMD=518.040013,BMD=1,BZD=2.016074,BBD=2,SBD=7.996864,IDR=14489.5,ALL=102.95,IQD=1460.5,BIF=1982,HKD=7.76249,GIP=0.724034,BAM=1.639938,LKR=198.782465,QAR=3.641,SAR=3.750032,TOP=2.247992,SEK=8.60911,ZAR=14.35261,XDR=0.699848,MYR=4.14,KPW=900,CZK=21.563,STD=20353.948064,BTC=2.8573295e-05,ZWL=322,LSL=14.116342,JPY=110.19496448,COP=3745.161457,TTD=6.788878,BTN=73.911628,IRR=42105,CNH=6.459705,PAB=1,AZN=1.700805,CVE=92.9625,date="2021-06-20",ISK=123.57,CNY=6.4531,AOA=642,XPF=100.580089,SCR=15.496003,MOP=7.998338,OMR=0.384935,LBP=1527,UYU=43.788511,CLP=748.600736,ARS=95.366113,STN=20.95,MRU=36.18,CLF=0.02713,DOP=57.08,NAD=14.06,BOB=6.906222,XOF=552.880671,MKD=51.717553,CUP=25.75,SGD=1.344735,TMT=3.51,GHS=5.79,FJD=2.065,KHR=4075,ETB=43.3,PGK=3.5,MXN=20.67455,AED=3.6731,SYP=1257.903899,LRD=171.400063,JEP=0.724034,KYD=0.833484,SRD=21.4155,HTG=92.515019,LYD=4.495,GTQ=7.736355,NOK=8.6731,SHP=0.724034,IMP=0.724034,SLL=10331.20017,PYG=6744.409556,KRW=1135.25,SZL=14.12,GYD=209.254067,MDL=17.790524,TJS=11.406988,XPD=0.00040517,UGX=3535.587246,SOS=585,MNT=2845.179137,AFN=78.500001,TND=2.7665,THB=31.43642,USD=1,TRY=8.7419,YER=250.049973,HUF=299.974,BND=1.341632,SSP=130.26,PEN=3.92,RWF=990,KGS=84.601552,VUV=108.446402,XAF=552.880671,KWD=0.30132,DKK=6.268405,} ,["2021-06-05"]={ANG=1.794658,SVC=8.747884,CAD=1.20835,XCD=2.70255,MVR=15.455,HRK=6.1671,XPT=0.0008556,AUD=1.291774,MWK=797.5,XAG=0.03597123,MAD=8.8325,PHP=47.691414,VND=22937.862249,GNF=9808.428097,KES=107.9,MZN=61.62,NIO=35.34,MGA=3753,VES=3110025.5,XAU=0.00052875,RON=4.0458,CHF=0.89908,EGP=15.690562,BSD=1,TWD=27.5517,FJD=2.04505,MMK=1645.671013,WST=2.51332,ILS=3.25122,KGS=84.70555,GBP=0.70618,TZS=2318.54,SDG=427.5,LAK=9450,DJF=178.0375,BYN=2.538414,LBP=1527.5,CDF=1995,PEN=3.8505,EUR=0.821926,RSD=96.981429,INR=72.90985,MUR=40.500337,BWP=10.619246,USD=1,KMF=404.849892,UZS=10545.369372,RUB=72.8638,CUC=1,BGN=1.607101,JOD=0.709,NGN=411.5,BDT=84.643183,PKR=154.5,BRL=5.048788,KZT=427.541072,UGX=3544.335145,HNL=24.1,NZD=1.386358,ERN=15.001997,NPR=116.821209,ZMW=22.555505,FKP=0.70618,DZD=133.429775,JMD=148.470477,CRC=619.435866,GMD=51.125,PLN=3.66595,AMD=520.100752,BMD=1,BZD=2.015275,BBD=2,SBD=7.984064,IDR=14245.75,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.7568,GIP=0.70618,BAM=1.612849,LKR=197.960729,QAR=3.641,SAR=3.750252,TOP=2.23147,SEK=8.27304,ZAR=13.4239,ARS=94.788527,MYR=4.128,KPW=900,CZK=20.8995,STD=20736.892254,BTC=2.6519427e-05,ZWL=322,LSL=13.56,CVE=91.35,COP=3643.649586,TTD=6.782067,XDR=0.695921,IRR=42105,CNH=6.3925,NAD=13.495,STN=20.46,BTN=73.01301,UYU=43.59758,ISK=120.9,CNY=6.3952,AOA=642,XPF=98.08182,SCR=15.239325,MOP=7.989184,OMR=0.384998,RWF=1002.06292,BHD=0.377017,CLP=718.298646,TND=2.7265,PAB=1,MRU=36.17,CLF=0.026032,DOP=57.04,AZN=1.700805,BOB=6.939236,XOF=539.147884,MKD=50.809994,CUP=25.75,SGD=1.324485,UAH=27.247822,GHS=5.78,GGP=0.70618,KHR=4080,ETB=43.15,PGK=3.5325,MXN=19.96425,AED=3.6731,SYP=1257.755089,LRD=171.312475,JEP=0.70618,KYD=0.833175,SRD=14.154,HTG=92.842395,LYD=4.45,GTQ=7.723486,NOK=8.3064,SHP=0.70618,IMP=0.70618,SLL=10232.499899,PYG=6760.989779,KRW=1110.68,SZL=13.56,GYD=208.983182,MDL=17.605726,TJS=11.403517,XPD=0.00035164,TMT=3.51,SOS=585,MNT=2850.956548,AFN=78.449989,JPY=109.50503928,THB=31.125504,GEL=3.125,TRY=8.6681,YER=250.049973,HUF=284.33,BND=1.328655,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-06-05",VUV=108.218608,XAF=539.147884,KWD=0.30065,DKK=6.112185,} ,["2021-04-26"]={ANG=1.78802,SVC=8.721889,CAD=1.24565,XCD=2.70255,MVR=15.45,HRK=6.254781,XPT=0.00080678,AUD=1.286306,MWK=786.368841,XAG=0.03843643,MAD=8.882596,PHP=48.155338,VND=22969.481,GNF=9876.514434,KES=108.55,MZN=55.627998,NIO=34.76393,MGA=3759.513078,VES=2501609.75,XAU=0.00056143,RON=4.0682,CHF=0.912576,EGP=15.686388,BSD=1,TWD=27.943499,FJD=2.0384,MMK=1551.440952,WST=2.531864,ILS=3.239622,KGS=84.793008,GBP=0.719405,TZS=2309.967728,SDG=381.5,LAK=9386.591032,DJF=177.332935,BYN=2.549249,MRO=356.999828,RWF=996.666436,AWG=1.8005,EUR=0.825755,CLP=713.399423,INR=74.8865,MUR=40.4,BWP=10.762984,GEL=3.45,KMF=408.350166,UZS=10507.872382,RUB=75.2579,CUC=1,BGN=1.6168,JOD=0.709,NGN=381.05,BDT=84.421364,PKR=153.027237,BRL=5.47875,CUP=25.75,UAH=27.783997,HNL=23.948119,NZD=1.386066,ERN=15.00197,NPR=119.347347,ZMW=22.173598,FKP=0.719405,DZD=132.717361,JMD=151.442881,CRC=612.094237,GMD=51.11,PLN=3.759636,AMD=520.519193,BMD=1,BZD=2.007873,BBD=2,SBD=7.980892,IDR=14479.5,ALL=101.780766,IQD=1455.863654,BIF=1941.309151,HKD=7.759492,GIP=0.719405,MKD=50.933487,XOF=541.659559,QAR=3.638407,SAR=3.75015,TOP=2.268422,SEK=8.377513,ZAR=14.265896,XDR=0.695468,MYR=4.1035,KPW=900,CZK=21.3271,STD=20738.069016,BTC=1.909465e-05,ZWL=322,LSL=14.219598,BTN=74.637663,COP=3619.59387,TTD=6.769115,GGP=0.719405,IRR=42105,CNH=6.484112,CVE=91.8,NAD=14.3,BHD=0.375563,CDF=1979.179295,OMR=0.384917,CNY=6.4881,PEN=3.751581,XPF=98.538744,SCR=13.91644,MOP=7.968819,LBP=1506.150572,ISK=124.85,UYU=44.068532,TND=2.7425,RSD=97.171649,USD=1,MRU=35.82965,THB=31.4445,DOP=56.61861,STN=20.5,BOB=6.882282,LKR=193.746427,BAM=1.616769,KZT=428.985334,SGD=1.32509,TMT=3.5,GHS=5.766805,JPY=107.71733333,KHR=4031.248875,ETB=41.877978,PGK=3.514148,TJS=11.364495,AED=3.6732,SYP=1257.659136,LRD=172.450048,JEP=0.719405,KYD=0.830609,SRD=14.154,HTG=83.971235,LYD=4.464721,PYG=6438.440907,SLL=10223.249923,SHP=0.719405,IMP=0.719405,NOK=8.276175,GTQ=7.69115,KRW=1112.827408,SZL=14.220473,GYD=208.445842,MDL=17.855546,MXN=19.81381,XPD=0.00034917,UGX=3591.17686,SOS=576.234625,MNT=2850.826192,AFN=78.070139,ARS=92.669214,CLF=0.025854,PAB=1,TRY=8.424803,YER=250.400036,HUF=300.025326,BND=1.32207,SSP=130.26,AOA=656.414,date="2021-04-26",AZN=1.700805,VUV=109.544432,XAF=541.659559,KWD=0.300526,DKK=6.14035,} ,["2021-06-21"]={ANG=1.801444,SVC=8.781963,CAD=1.242255,XCD=2.70255,MVR=15.45,HRK=6.3045,XPT=0.00096294,AUD=1.33063,MWK=804.464481,XAG=0.03848821,MAD=8.913213,PHP=48.740734,VND=23038.442333,GNF=9850.398274,KES=107.8,MZN=63.064004,NIO=35.050662,MGA=3778.029993,VES=3113262.5,XAU=0.0005608,RON=4.1393,CHF=0.921049,JPY=110.12566667,BSD=1,TWD=27.9185,FJD=2.07435,MMK=1651.874905,WST=2.522977,ILS=3.264417,date="2021-06-21",GBP=0.720581,TZS=2319,SDG=437.5,LAK=9498.106479,DJF=178.659832,BYN=2.522688,MRO=356.999828,RWF=1009.066725,PEN=3.918947,EUR=0.840683,RSD=98.696871,INR=74.136231,MUR=41.4,BWP=10.867156,USD=1,KMF=413.549917,UZS=10581.576167,RUB=73.1035,CUC=1,BGN=1.644245,JOD=0.709,NGN=411,BDT=84.763864,PKR=157.886834,BRL=5.0913,KZT=429.580971,TMT=3.51,HNL=24.077653,NZD=1.434489,ERN=15.002,NPR=118.663393,ZMW=22.661035,FKP=0.720581,DZD=134.015255,JMD=150.934246,CRC=619.720669,GMD=51.15,PLN=3.808247,AMD=518.040013,BMD=1,BZD=2.022959,BBD=2,SBD=7.996864,IDR=14434.69022,ALL=103.365523,IQD=1464.241143,BIF=1985.666273,HKD=7.76421,GIP=0.720581,BAM=1.641658,LKR=199.466437,QAR=3.641112,SAR=3.750526,TOP=2.25615,SEK=8.589049,ZAR=14.250676,XDR=0.701043,MYR=4.1475,KPW=900,CZK=21.489899,STD=20353.948064,BTC=3.0764211e-05,ZWL=322,LSL=14.160883,NAD=14.06,COP=3735.231127,TTD=6.812179,EGP=15.6979,IRR=42154.999892,CNH=6.469647,STN=20.95,TND=2.7665,AZN=1.700805,BHD=0.376957,ISK=123.24,CNY=6.4668,AOA=642,XPF=100.320129,SCR=15.348087,MOP=8.025722,OMR=0.384992,CDF=1995.891424,KGS=84.601552,CLP=748.701327,CVE=92.675,PAB=1,MRU=36.249858,CLF=0.027134,DOP=57.103749,ARS=95.387391,BOB=6.906222,XOF=551.45169,MKD=51.807051,CUP=25.75,SGD=1.34455,UGX=3535.587246,GHS=5.799588,GGP=0.720581,KHR=4090.650964,ETB=43.622765,PGK=3.524551,MXN=20.58245,AED=3.6731,SYP=1257.813899,LRD=171.400063,JEP=0.720581,KYD=0.836337,SRD=21.4155,HTG=92.832546,LYD=4.50587,GTQ=7.736355,NOK=8.643256,SHP=0.720581,IMP=0.720581,SLL=10331.199902,PYG=6767.421957,KRW=1132.748727,SZL=14.156349,GYD=209.254067,MDL=18.000271,TJS=11.406988,XPD=0.00040017,UAH=27.290055,SOS=580.549495,MNT=2845.179137,AFN=78.983939,BTN=73.911628,THB=31.59,GEL=3.165,TRY=8.773964,YER=250.049973,HUF=297.519921,BND=1.346236,SSP=130.26,AWG=1.8005,LBP=1517.471815,UYU=43.788511,VUV=108.446402,XAF=551.45169,KWD=0.30111,DKK=6.251642,} ,["oldest_date"]="2021-04-01",["2021-04-18"]={ANG=1.796035,TND=2.7565,CAD=1.25085,XCD=2.70255,MVR=15.45,HRK=6.3177,STN=20.75,AUD=1.292992,MWK=787.657429,XAG=0.03852085,MAD=8.936108,PHP=48.33,VND=23081.3845,GNF=10011.609503,KES=107.561047,MZN=55.55,BTN=74.29367,MGA=3800.274873,AZN=1.700805,XAU=0.00056266,RON=4.1108,CHF=0.920051,JPY=108.785,BSD=1,TWD=28.2665,GGP=0.722883,MMK=1410.802944,WST=2.531864,ILS=3.27869,BHD=0.377067,GBP=0.722883,TZS=2320.316328,SDG=381.5,LAK=9430.236658,DJF=178.126297,BYN=2.598158,LBP=1513.024887,RWF=1000.931342,AWG=1.8,EUR=0.834589,RSD=98.064186,INR=74.5539,MUR=40.4,BWP=10.828705,GEL=3.425,KMF=410.849684,UZS=10518.09381,RUB=75.6089,CUC=1,BGN=1.632291,JOD=0.709,NGN=380.5,BDT=84.793114,PKR=152.8,BRL=5.609326,KZT=430.497745,UAH=28.005375,HNL=24.057019,NZD=1.399874,ERN=15.00197,NPR=118.869641,ZMW=22.202563,FKP=0.722883,DZD=132.237132,JMD=150.084945,CRC=613.631184,GMD=51.08,PLN=3.791286,AMD=521.493127,BMD=1,BZD=2.016867,BBD=2,SBD=7.981354,IDR=14577,ALL=102.754572,IQD=1459.827367,BIF=1949.483123,HKD=7.7714,GIP=0.722883,BAM=1.632314,LKR=200.929468,QAR=3.64075,SAR=3.75156,TOP=2.266876,SEK=8.4353,ZAR=14.31297,ARS=92.777636,MYR=4.126,KPW=900,CZK=21.627,STD=20738.069016,BTC=1.6623122e-05,ZWL=322,LSL=14.34,XDR=0.699628,COP=3614.01945,TTD=6.791466,EGP=15.682393,IRR=42105,CNH=6.5244,PAB=1,XPT=0.00083058,VES=2378817,date="2021-04-18",ISK=126.42,CNY=6.5209,AOA=650.911,XPF=99.592924,SCR=13.973519,MOP=8.006793,OMR=0.38501,MRO=356.999828,UYU=44.107011,CLP=702.8,SVC=8.754836,NAD=14.34,MRU=35.93,CLF=0.025477,DOP=56.892242,CVE=92.4,BOB=6.909892,XOF=547.4543,MKD=51.423183,CUP=25.75,SGD=1.334255,TMT=3.51,GHS=5.778275,FJD=2.0264,KHR=4050.280974,ETB=41.79904,PGK=3.558185,MXN=19.916055,AED=3.67305,SYP=1257.595803,LRD=172.524971,JEP=0.722883,KYD=0.833838,SRD=14.154,HTG=82.88818,LYD=4.500178,GTQ=7.721865,NOK=8.371,SHP=0.722883,IMP=0.722883,SLL=10218.75017,PYG=6296.703611,KRW=1116.65,SZL=14.255109,GYD=209.331575,MDL=17.858826,TJS=11.408494,XPD=0.00035953,UGX=3619.040508,SOS=578.787804,MNT=2850.826192,AFN=77.599996,NIO=34.920028,THB=31.202767,USD=1,TRY=8.07295,YER=250.399984,HUF=301.59,BND=1.333923,SSP=130.26,PEN=3.628625,CDF=1982.930556,KGS=84.801901,VUV=109.544432,XAF=547.4543,KWD=0.301529,DKK=6.2062,} ,["2021-07-11"]={ANG=1.791951,SVC=8.735371,CAD=1.24441,XCD=2.70255,MVR=15.4,HRK=6.31,XPT=0.00090292,AUD=1.335953,MWK=808.169333,XAG=0.03831423,MAD=8.910752,PHP=49.99,VND=22963.7115,GNF=9800.560249,KES=107.767788,MZN=63.550002,NIO=34.865707,MGA=3831.452304,VES=3234534.475806,XAU=0.00055293,RON=4.1492,CHF=0.913909,EGP=15.69,BSD=1,TWD=27.965828,GGP=0.719295,MMK=1643.218754,WST=2.531757,ILS=3.2809,KGS=84.754802,GBP=0.719295,TZS=2315.093364,SDG=450,LAK=9475.839144,DJF=177.72165,BYN=2.566726,LBP=1509.475845,RWF=1004.739915,PEN=3.952934,EUR=0.841964,CLP=748.749821,INR=74.49065,MUR=42.5,BWP=10.914886,USD=1,KMF=415.125097,UZS=10603.485767,RUB=74.4161,CUC=1,BGN=1.648059,JOD=0.709,NGN=410.802669,BDT=84.611942,PKR=159.330539,BRL=5.258736,CUP=25.75,UGX=3539.031796,HNL=23.99,NZD=1.428878,ERN=15.002,NPR=119.094882,ZMW=22.626758,FKP=0.719295,DZD=134.66,JMD=151.848101,CRC=619.870156,GMD=51.1,PLN=3.831355,AMD=497.507594,BMD=1,BZD=2.012293,BBD=2,SBD=8.035388,IDR=14487.25,ALL=103.249973,IQD=1456.533728,BIF=1977.154558,HKD=7.7676,GIP=0.719295,MKD=51.877575,XOF=552.291852,QAR=3.641,SAR=3.750947,TOP=2.252068,SEK=8.6479,ZAR=14.1796,ARS=95.98,MYR=4.1905,KPW=900,CZK=21.6715,STD=20529.498064,BTC=2.985911e-05,ZWL=322,LSL=14.249643,STN=21,COP=3834.5542,PAB=1,FJD=2.0791,IRR=42147.520176,CNH=6.48158,AZN=1.700805,TTD=6.783447,UYU=44.039238,MRO=356.999828,OMR=0.38503,CNY=6.4789,AWG=1.8005,XPF=100.472971,SCR=13.475359,MOP=7.987118,CDF=1982.639406,ISK=123.18,BHD=0.376947,BTN=74.434462,RSD=99.002274,GEL=3.135,MRU=36.048666,THB=32.483012,DOP=56.893998,JPY=110.105,BOB=6.893323,LKR=198.863818,BAM=1.646737,KZT=427.970359,SGD=1.35105,UAH=27.286016,GHS=5.920013,XDR=0.701558,KHR=4066.067434,ETB=43.884902,PGK=3.505262,TJS=11.385788,AED=3.6732,SYP=1257.770565,LRD=171.549997,JEP=0.719295,KYD=0.831944,SRD=21.0105,HTG=94.569337,LYD=4.513598,PYG=6780.503446,SLL=10256.45017,SHP=0.719295,IMP=0.719295,NOK=8.6634,GTQ=7.736886,KRW=1145.31,SZL=14.254357,GYD=208.86586,MDL=18.044456,MXN=19.87915,XPD=0.00035544,TMT=3.51,SOS=577.502165,MNT=2851.789137,AFN=81.695715,CVE=93.3,CLF=0.027135,NAD=14.27,TRY=8.6607,YER=250.350029,HUF=299.315,BND=1.350088,SSP=130.26,AOA=643.124,date="2021-07-11",TND=2.7745,VUV=109.411402,XAF=552.291852,KWD=0.30096,DKK=6.261785,} ,["2021-07-19"]={ANG=1.795012,TND=2.7895,CAD=1.273291,XCD=2.70255,MVR=15.4,HRK=6.372,STN=21.15,AUD=1.359339,MWK=809.546481,XAG=0.03943531,MAD=8.954008,PHP=50.5725,NAD=14.46,GNF=9808.005618,KES=108.2,MZN=63.510001,BTN=74.542778,MGA=3906.036665,AZN=1.700805,XAU=0.00055422,RON=4.1856,CHF=0.921316,JPY=109.7355,BSD=1,TWD=28.075001,FJD=2.0778,MMK=1646.025858,WST=2.556603,ILS=3.297086,KGS=84.75267,GBP=0.729299,TZS=2319,SDG=446,LAK=9516.913531,DJF=178.026836,BYN=2.532977,MRO=356.999828,RWF=1006.850114,AWG=1.8,EUR=0.849395,CLP=757.8,INR=74.888501,MUR=42.700515,BWP=10.965036,GEL=3.135,KMF=416.399886,UZS=10625.957828,RUB=74.4595,CUC=1,BGN=1.659773,JOD=0.709,NGN=411.25,BDT=84.805007,PKR=159.502044,BRL=5.115602,CUP=25.75,UAH=27.224106,HNL=23.786344,NZD=1.435429,ERN=15.004625,NPR=119.270613,ZMW=22.644518,FKP=0.729299,DZD=134.851611,JMD=154.271902,CRC=619.692382,GMD=51.19,PLN=3.895808,AMD=497.850273,BMD=1,BZD=2.015735,BBD=2,SBD=8.032175,IDR=14562.75,ALL=103.828533,IQD=1459.012384,BIF=1981.089165,HKD=7.769815,GIP=0.729299,MKD=52.306973,XOF=557.166857,QAR=3.6974,SAR=3.750807,TOP=2.25765,SEK=8.720339,ZAR=14.487139,ARS=96.2158,MYR=4.2235,KPW=900,CZK=21.740212,STD=20631.712016,BTC=3.1727258e-05,ZWL=322,LSL=14.36018,XPT=0.0009204,COP=3826.172018,TTD=6.789836,GGP=0.729299,IRR=42198.140176,CNH=6.490148,CVE=93.625,EGP=15.6697,BHD=0.377049,CDF=1985.573819,OMR=0.385026,CNY=6.4872,PEN=3.948298,XPF=101.359833,SCR=14.985961,MOP=8.001898,LBP=1512.006818,ISK=124.1,UYU=43.884606,VES=3325419.666667,RSD=99.607705,USD=1,MRU=36.130705,THB=32.866833,DOP=57.02097,NIO=34.925692,BOB=6.905069,LKR=199.002501,BAM=1.65716,KZT=426.996812,SGD=1.360558,TMT=3.5,GHS=5.955026,VND=23073.079815,KHR=4072.027502,ETB=44.257278,PGK=3.511225,TJS=11.404883,AED=3.6732,SYP=1258.025248,LRD=171.549997,JEP=0.729299,KYD=0.833319,SRD=21.181,HTG=93.50122,LYD=4.511889,PYG=6836.848849,SLL=10253.95017,SHP=0.729299,IMP=0.729299,NOK=8.916343,GTQ=7.749982,KRW=1150.880223,SZL=14.36018,GYD=209.214326,MDL=17.9647,MXN=19.987317,XPD=0.00038168,UGX=3555.000515,SOS=578.538671,MNT=2848.467285,AFN=79.2398,XDR=0.70235,CLF=0.027463,PAB=1,TRY=8.604895,YER=250.299967,HUF=305.846514,BND=1.354747,SSP=130.26,AOA=642.55,date="2021-07-19",SVC=8.750064,VUV=110.398351,XAF=557.166857,KWD=0.300705,DKK=6.317535,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).