- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Jul 19 01:35:07 2025 {["2025-04-06"]={INR=85.5295,THB=34.389054,TWD=33.1878,MAD=9.511668,PHP=57.313999,STN=22.688862,SRD=36.6465,MOP=8.011832,IQD=1309.883409,PYG=8066.589717,MVR=15.4,XPT=0.00111362,XCD=2.70255,BBD=2,RUB=84.834673,FJD=2.3149,XAF=598.518796,AED=3.673,WST=2.8,GEL=2.775,LYD=4.866591,ZWL=322,AMD=390.941816,LSL=19.187411,GHS=15.595895,BZD=2.008449,UAH=41.283674,BND=1.336041,PLN=3.89045,TJS=10.884639,NZD=1.787151,IMP=0.776488,SDG=600.5,GMD=71.999996,KGS=86.7116,LAK=21793.961652,IDR=16745,SGD=1.3457,LRD=201.24059,YER=245.999996,CLP=963.74,DKK=6.806554,PKR=282.466303,SCR=14.340707,MZN=63.899993,EGP=50.555986,MDL=17.710173,SVC=8.749819,TTD=6.779262,SEK=10.0009,BOB=6.909374,CVE=102.162483,HRK=6.87172,NIO=37.026227,CLF=0.0249,DZD=133.267568,GGP=0.776488,GNF=8707.823448,SSP=130.26,BSD=1,BDT=121.490369,BTC=1.2102811e-05,MXN=20.4374,VUV=118.722,ERN=15,MNT=3398,XAG=0.03379235,JPY=147.04498552,EUR=0.912436,MUR=44.670002,SBD=8.340864,PEN=3.671512,KWD=0.307585,COP=4181.709912,ILS=3.758267,BRL=5.8432,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,CHF=0.861746,PGK=4.125987,JMD=158.68644,JOD=0.7089,BHD=0.376648,PAB=1,TMT=3.51,GBP=0.776488,JEP=0.776488,KZT=510.16594,SOS=571.397532,XPD=0.00110745,AZN=1.7,VES=68.932561,AUD=1.654807,ETB=131.629664,STD=22281.8,KES=130.052464,ALL=91.8,ARS=1081.039365,SZL=19.194527,BMD=1,MYR=4.437,DJF=178.067757,RSD=106.888,VND=25806.458487,BGN=1.784082,KYD=0.833171,CUP=25.75,TRY=37.994201,SAR=3.752548,MWK=1744.766507,DOP=63.543905,KMF=456.500326,BIF=2971.410793,date="2025-04-06",SYP=13002,XPF=108.88258,CRC=509.007767,NAD=19.187411,CAD=1.42285,GYD=209.208198,ISK=132.18,UYU=42.12886,XAU=0.00032928,HKD=7.7744,KPW=900,XOF=598.518796,OMR=0.384721,GIP=0.776488,MMK=2098,FKP=0.776488,BWP=14.014139,CDF=2906.096414,USD=1,AOA=912,CNY=7.2978,HNL=25.744126,CUC=1,MRU=40.127709,BYN=3.27212,NOK=10.7669,NGN=1546.277818,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=370.508304,LBP=90143.255902,TZS=2691.725589,BTN=85.35416,MKD=56.016099,TOP=2.40776,RON=4.5439,RWF=1450.034572,ANG=1.79,SHP=0.776488,CZK=23.045601,IRR=42100,GTQ=7.717987,AFN=71.599175,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1459.51,} ,["2025-06-02"]={INR=85.45558,THB=32.6235,TWD=29.9585,MAD=9.212156,PHP=55.734255,STN=21.550113,SRD=37.2185,MOP=8.049169,IQD=1305.216106,PYG=7961.16552,MVR=15.46,XPT=0.00096131,XCD=2.70255,BBD=2,RUB=78.996874,FJD=2.2533,XAF=575.328966,AED=3.67294,WST=2.8,GEL=2.7355,LYD=5.457824,ZWL=322,AMD=383.064229,LSL=17.842906,GHS=10.212859,BZD=2.001408,UAH=41.389582,BND=1.286185,PLN=3.744322,TJS=9.963716,NZD=1.665404,IMP=0.739031,SDG=600.5,GMD=71.9967,KGS=87.45,LAK=21528.588725,IDR=16289.298909,SGD=1.288405,LRD=199.27257,YER=243.662347,CLP=932.80556,DKK=6.542572,PKR=280.899122,SCR=14.676895,MZN=63.830001,EGP=49.73,MDL=17.260817,SVC=8.718445,TTD=6.765767,SEK=9.5376,BOB=6.884511,CVE=96.9874,HRK=6.607748,NIO=36.671503,CLF=0.024308,DZD=132.158142,GGP=0.739031,GNF=8633.260338,SSP=130.26,BSD=1,BDT=121.752152,BTC=9.505032e-06,MXN=19.3857,VUV=118.722,ERN=15,MNT=3398,XAG=0.03011368,JPY=143.2225,EUR=0.877083,MUR=45.7,SBD=8.35076,PEN=3.6092,KWD=0.306611,COP=4095.389853,ILS=3.524393,BRL=5.7472,BAM=1.720292,LKR=298.407898,XDR=0.717565,KHR=3990.850578,ZAR=17.934673,UZS=12721.268837,ZMW=26.528279,CHF=0.820009,PGK=4.091003,JMD=158.828076,JOD=0.709,BHD=0.377032,PAB=1,TMT=3.50834,GBP=0.739031,JEP=0.739031,KZT=509.411814,SOS=569.448257,XPD=0.00103726,AZN=1.7,VES=96.804666,AUD=1.546238,ETB=133.330537,STD=22281.8,KES=128.77,ALL=86.595128,ARS=1188.974876,SZL=17.8371,BMD=1,MYR=4.2565,DJF=177.429875,RSD=102.839473,VND=26008,BGN=1.72005,KYD=0.830328,CUP=25.75,TRY=39.220339,SAR=3.75175,MWK=1727.692795,DOP=58.818613,KMF=431.455168,BIF=2965.903032,date="2025-06-02",SYP=13002,XPF=104.663885,CRC=506.207526,NAD=17.842906,CAD=1.370094,GYD=208.452821,ISK=126.66,UYU=41.551524,XAU=0.00029905,HKD=7.842475,KPW=900,XOF=575.328966,OMR=0.384501,GIP=0.739031,MMK=2098,FKP=0.739031,BWP=13.382883,CDF=2893.978575,USD=1,AOA=911.9551,CNY=7.1998,HNL=25.960294,CUC=1,MRU=39.38569,BYN=3.260709,NOK=10.146268,NGN=1585.14,NPR=136.461758,SLL=20969.5,QAR=3.631766,HUF=353.820884,LBP=89259.896325,TZS=2693.253,BTN=85.289199,MKD=54.001993,TOP=2.40776,RON=4.44,RWF=1409.197327,ANG=1.79,SHP=0.739031,CZK=21.853083,IRR=42250,GTQ=7.652489,AFN=69.452935,AWG=1.80125,CNH=7.209128,MGA=4556.261613,HTG=130.307423,TND=2.978754,UGX=3622.120798,KRW=1373.461918,} ,timestamp=1752881706,["2025-04-21"]={INR=85.149163,THB=33.05,TWD=32.453299,MAD=9.268031,PHP=56.529502,STN=23.009232,SRD=37.010001,MOP=7.99426,IQD=1310,PYG=7998.01,MVR=15.400001,XPT=0.00103919,XCD=2.700001,BBD=2,RUB=81.137843,FJD=2.2858,XAF=569.620797,AED=3.673,WST=2.8,GEL=2.743496,LYD=5.47,ZWL=322,AMD=390.273167,LSL=18.748983,GHS=15.471841,BZD=2.00782,UAH=41.334092,BND=1.303955,PLN=3.714982,TJS=10.689849,NZD=1.666096,IMP=0.747335,SDG=600.5,GMD=72.1857,KGS=87.1,LAK=21642.6,IDR=16797.262173,SGD=1.304075,LRD=199.912001,YER=245.222991,CLP=967.66,DKK=6.483924,PKR=280.800686,SCR=14.257799,MZN=63.830001,EGP=50.4786,MDL=17.299636,SVC=8.75,TTD=6.78757,SEK=9.538516,BOB=6.917988,CVE=95.75479,HRK=6.543001,NIO=36.8045,CLF=0.025221,DZD=132.648682,GGP=0.747335,GNF=8656.93,SSP=130.26,BSD=1,BDT=121.444,BTC=1.1461231e-05,MXN=19.67921,VUV=118.722,ERN=15,MNT=3398,XAG=0.03050729,JPY=140.75733333,EUR=0.868381,MUR=45.089999,SBD=8.36834,PEN=3.737749,KWD=0.306383,COP=4248.802618,ILS=3.685829,BRL=5.8746,BAM=1.698457,LKR=298.9392,XDR=0.718102,KHR=4007.91,ZAR=18.744517,UZS=12986.5,ZMW=28.533549,CHF=0.808736,PGK=4.13301,JMD=158.051,JOD=0.7094,BHD=0.376892,PAB=1,TMT=3.5,GBP=0.747335,JEP=0.747335,KZT=522.55165,SOS=571.3,XPD=0.00104471,AZN=1.7,VES=80.8586,AUD=1.556893,ETB=133.246448,STD=22281.8,KES=129.628487,ALL=86.9492,ARS=1137.9701,SZL=18.74898,BMD=1,MYR=4.386,DJF=177.710001,RSD=102.653375,VND=25903.380826,BGN=1.7214,KYD=0.833333,CUP=25.75,TRY=38.214323,SAR=3.7522,MWK=1736.406256,DOP=60.088618,KMF=427.22775,BIF=2954.86,date="2025-04-21",SYP=13002,XPF=103.625454,CRC=501.933437,NAD=18.74898,CAD=1.37965,GYD=209.453,ISK=126.01,UYU=42.348428,XAU=0.00029557,HKD=7.761705,KPW=900,XOF=569.620797,OMR=0.384753,GIP=0.747335,MMK=2098,FKP=0.747335,BWP=13.775,CDF=2877.000001,USD=1,AOA=912,CNY=7.2869,HNL=25.871401,CUC=1,MRU=39.894252,BYN=3.276517,NOK=10.425046,NGN=1498,NPR=136.264773,SLL=20969.5,QAR=3.64314,HUF=354.052542,LBP=89658.61136,TZS=2688.64,BTN=85.132345,MKD=53.662916,TOP=2.40776,RON=4.3196,RWF=1415.57,ANG=1.79,SHP=0.747335,CZK=21.75035,IRR=42250,GTQ=7.7015,AFN=71.985,AWG=1.8,CNH=7.28804,MGA=4550.26458,HTG=130.428,TND=2.98371,UGX=3664.534997,KRW=1416.70076,} ,["2025-04-22"]={INR=85.105289,THB=33.1915,TWD=32.479501,MAD=9.238368,PHP=56.679001,STN=21.55,SRD=37.178601,MOP=7.989414,IQD=1310,PYG=7998.01,MVR=15.405,XPT=0.00104398,XCD=2.700001,BBD=2,RUB=81.253547,FJD=2.24925,XAF=570.108693,AED=3.67302,WST=2.8,GEL=2.745,LYD=5.47,ZWL=322,AMD=390.51,LSL=18.77,GHS=15.46,BZD=2.011779,UAH=41.468349,BND=1.306691,PLN=3.714751,TJS=10.685867,NZD=1.664891,IMP=0.747544,SDG=600.5,GMD=71.749996,KGS=86.8678,LAK=21667.8,IDR=16863.454163,SGD=1.306459,LRD=199.524922,YER=245.199986,CLP=961.538462,DKK=6.489559,PKR=280.5,SCR=14.230139,MZN=64.01,EGP=51.111323,MDL=17.280198,SVC=8.75,TTD=6.78757,SEK=9.567345,BOB=6.917985,CVE=96.775,HRK=6.551232,NIO=36.775301,CLF=0.02506,DZD=131.841963,GGP=0.747544,GNF=8655.5,SSP=130.26,BSD=1,BDT=121.444,BTC=1.1302017e-05,MXN=19.653574,VUV=118.722,ERN=15,MNT=3398,XAG=0.03075111,JPY=140.28,EUR=0.869125,MUR=44.510002,SBD=8.326764,PEN=3.7045,KWD=0.305681,COP=4253.04775,ILS=3.714862,BRL=5.8086,BAM=1.700597,LKR=299.647717,XDR=0.709959,KHR=4015,ZAR=18.622583,UZS=12915,ZMW=28.459834,CHF=0.810575,PGK=4.0645,JMD=158.30893,JOD=0.7093,BHD=0.376835,PAB=1,TMT=3.5,GBP=0.747544,JEP=0.747544,KZT=519.233884,SOS=571.5,XPD=0.00106474,AZN=1.7,VES=80.858621,AUD=1.558397,ETB=130.95,STD=22281.8,KES=129.55,ALL=86.65,ARS=1092.481085,SZL=18.62644,BMD=1,MYR=4.385,DJF=177.710001,RSD=102.19967,VND=25943.702603,BGN=1.71841,KYD=0.833333,CUP=25.75,TRY=38.260197,SAR=3.75142,MWK=1736,DOP=59.75,KMF=429.999962,BIF=2930,date="2025-04-22",SYP=13002,XPF=103.714212,CRC=502.53797,NAD=18.77,CAD=1.381172,GYD=209.735012,ISK=126.13,UYU=42.348428,XAU=0.00028833,HKD=7.756715,KPW=900,XOF=570.108693,OMR=0.385016,GIP=0.747544,MMK=2098,FKP=0.747544,BWP=13.775,CDF=2877,USD=1,AOA=917.5,CNY=7.2924,HNL=25.849999,CUC=1,MRU=39.65,BYN=3.276517,NOK=10.36895,NGN=1604.7,NPR=136.272638,SLL=20969.5,QAR=3.641,HUF=354.932014,LBP=89658.61136,TZS=2685,BTN=85.113336,MKD=53.472661,TOP=2.40776,RON=4.326,RWF=1415,ANG=1.79,SHP=0.747544,CZK=21.755965,IRR=42100,GTQ=7.70196,AFN=71.5,AWG=1.8015,CNH=7.31642,MGA=4555,HTG=130.428,TND=2.955,UGX=3664.688263,KRW=1425.445365,} ,["2025-04-23"]={INR=85.315499,THB=33.49,TWD=32.485998,MAD=9.29017,PHP=56.598999,STN=21.495848,SRD=36.859,MOP=8.052478,IQD=1320.28088,PYG=8068.128111,MVR=15.405,XPT=0.00105596,XCD=2.700001,BBD=2,RUB=81.521073,FJD=2.2564,XAF=576.447585,AED=3.673,WST=2.8,GEL=2.74,LYD=5.477626,ZWL=322,AMD=393.118108,LSL=18.786845,GHS=15.423772,BZD=2.024458,UAH=41.915348,BND=1.318201,PLN=3.76767,TJS=10.733661,NZD=1.674659,IMP=0.752286,SDG=600.5,GMD=71.000004,KGS=86.875,LAK=21596.726877,IDR=16872.396941,SGD=1.31222,LRD=199.450016,YER=245.199986,CLP=952.52,DKK=6.561483,PKR=280.767121,SCR=14.209534,MZN=64.000004,EGP=51.040039,MDL=17.238929,SVC=8.818163,TTD=6.845217,SEK=9.588571,BOB=6.964951,CVE=96.735563,HRK=6.619669,NIO=37.095527,CLF=0.024822,DZD=132.356806,GGP=0.752286,GNF=8656.546454,SSP=130.26,BSD=1,BDT=122.459178,BTC=1.0728091e-05,MXN=19.646881,VUV=118.722,ERN=15,MNT=3398,XAG=0.03056805,JPY=142.193,EUR=0.878789,MUR=44.51,SBD=8.336982,PEN=3.735361,KWD=0.305763,COP=4322.435908,ILS=3.70046,BRL=5.7217,BAM=1.715795,LKR=302.249221,XDR=0.715671,KHR=4009.787248,ZAR=18.58781,UZS=13010.651128,ZMW=28.698757,CHF=0.823945,PGK=4.170176,JMD=159.75047,JOD=0.7093,BHD=0.376924,PAB=1,TMT=3.51,GBP=0.752286,JEP=0.752286,KZT=522.685637,SOS=576.045744,XPD=0.00107826,AZN=1.7,VES=81.659118,AUD=1.564477,ETB=134.480449,STD=22281.8,KES=129.5,ALL=86.628893,ARS=1103.00493,SZL=18.772535,BMD=1,MYR=4.408,DJF=179.470301,RSD=102.849324,VND=25979.5,BGN=1.7165,KYD=0.839883,CUP=25.75,TRY=38.2869,SAR=3.751077,MWK=1747.674544,DOP=60.211522,KMF=429.500172,BIF=2997.214648,date="2025-04-23",SYP=13002,XPF=104.867384,CRC=506.749416,NAD=18.786845,CAD=1.384035,GYD=211.448898,ISK=127.34,UYU=42.155714,XAU=0.00029949,HKD=7.758673,KPW=900,XOF=576.447585,OMR=0.385013,GIP=0.752286,MMK=2098,FKP=0.752286,BWP=13.768631,CDF=2888.434011,USD=1,AOA=917,CNY=7.3123,HNL=25.81,CUC=1,MRU=39.6,BYN=3.295582,NOK=10.404166,NGN=1614.45,NPR=137.313168,SLL=20969.5,QAR=3.6411,HUF=358.884255,LBP=90297.711564,TZS=2685,BTN=85.817801,MKD=54.065333,TOP=2.40776,RON=4.3732,RWF=1452.108654,ANG=1.79,SHP=0.752286,CZK=22.034001,IRR=42112.5,GTQ=7.764111,AFN=72.312835,AWG=1.8015,CNH=7.299837,MGA=4481.03642,HTG=130.792963,TND=2.984314,UGX=3689.089903,KRW=1428.611127,} ,["2025-04-24"]={INR=85.365393,THB=33.4875,TWD=32.5328,MAD=9.255282,PHP=56.526502,STN=21.484538,SRD=36.85,MOP=7.991459,IQD=1309.856323,PYG=7998.369092,MVR=15.405,XPT=0.00103711,XCD=2.700001,BBD=2,RUB=82.944167,FJD=2.26045,XAF=576.389778,AED=3.67303,WST=2.8,GEL=2.74,LYD=5.435102,ZWL=322,AMD=389.23715,LSL=18.569569,GHS=15.338209,BZD=2.008497,UAH=41.75575,BND=1.311171,PLN=3.760105,TJS=10.648789,NZD=1.67371,IMP=0.751787,SDG=600.5,GMD=71.500005,KGS=86.9925,LAK=21616.874086,IDR=16855.87556,SGD=1.3126,LRD=199.981585,YER=245.199986,CLP=942.763113,DKK=6.560212,PKR=280.867997,SCR=14.250558,MZN=64.000004,EGP=50.9577,MDL=17.275727,SVC=8.74903,TTD=6.791745,SEK=9.632086,BOB=6.909252,CVE=97.158861,HRK=6.621498,NIO=36.795561,CLF=0.024551,DZD=132.332354,GGP=0.751787,GNF=8656.737261,SSP=130.26,BSD=1,BDT=121.488466,BTC=1.0861342e-05,MXN=19.6041,VUV=118.722,ERN=15,MNT=3398,XAG=0.02998951,JPY=142.635,EUR=0.878701,MUR=45.300003,SBD=8.336982,PEN=3.69762,KWD=0.30654,COP=4301.707291,ILS=3.655734,BRL=5.7205,BAM=1.71508,LKR=299.687407,XDR=0.715671,KHR=4008.621678,ZAR=18.708891,UZS=12877.556376,ZMW=28.371866,CHF=0.826625,PGK=4.077642,JMD=158.038482,JOD=0.7091,BHD=0.376896,PAB=1,TMT=3.51,GBP=0.751787,JEP=0.751787,KZT=518.612812,SOS=571.40174,XPD=0.00106663,AZN=1.7,VES=81.659118,AUD=1.568088,ETB=134.17981,STD=22281.8,KES=129.35,ALL=86.551999,ARS=1163.5922,SZL=18.575875,BMD=1,MYR=4.377,DJF=177.827972,RSD=102.818865,VND=26028.110359,BGN=1.72192,KYD=0.833249,CUP=25.75,TRY=38.319297,SAR=3.751165,MWK=1733.845791,DOP=59.317508,KMF=434.499908,BIF=2952.104106,date="2025-04-24",SYP=13002,XPF=104.856868,CRC=502.826032,NAD=18.569569,CAD=1.38503,GYD=209.189258,ISK=127.31,UYU=41.934501,XAU=0.00029979,HKD=7.758395,KPW=900,XOF=576.389778,OMR=0.385008,GIP=0.751787,MMK=2098,FKP=0.751787,BWP=13.659782,CDF=2889.30897,USD=1,AOA=912,CNY=7.287,HNL=25.921752,CUC=1,MRU=39.626257,BYN=3.272227,NOK=10.441133,NGN=1612.9,NPR=136.572404,SLL=20969.5,QAR=3.6411,HUF=357.943821,LBP=89501.015764,TZS=2690,BTN=85.357633,MKD=54.084811,TOP=2.40776,RON=4.3734,RWF=1434.916435,ANG=1.79,SHP=0.751787,CZK=22.00207,IRR=42112.5,GTQ=7.701988,AFN=72,AWG=1.8,CNH=7.29322,MGA=4538.050631,HTG=130.634762,TND=2.994506,UGX=3665.51696,KRW=1435.717165,} ,["2025-04-26"]={INR=85.38475,THB=33.509995,TWD=32.550999,MAD=9.275547,PHP=56.244999,STN=21.573833,SRD=36.881,MOP=7.989363,IQD=1310,PYG=7998.533261,MVR=15.4,XPT=0.00103991,XCD=2.700001,BBD=2,RUB=82.408079,FJD=2.25795,XAF=575.077502,AED=3.673,WST=2.8,GEL=2.7375,LYD=5.47154,ZWL=322,AMD=390.33,LSL=18.870607,GHS=15.31,BZD=2.008656,UAH=41.818903,BND=1.314338,PLN=3.75925,TJS=10.579637,NZD=1.676165,IMP=0.751146,SDG=600.5,GMD=71.999996,KGS=87.3174,LAK=21625,IDR=16804.005183,SGD=1.31408,LRD=199.993835,YER=245.149956,CLP=934.95,DKK=6.5691,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.774899,MDL=17.259066,SVC=8.748828,TTD=6.792676,SEK=9.6841,BOB=6.909791,CVE=97.3,HRK=6.63038,NIO=36.798794,CLF=0.024364,DZD=132.391,GGP=0.751146,GNF=8655,SSP=130.26,BSD=1,BDT=121.495215,BTC=1.056348e-05,MXN=19.50345,VUV=118.722,ERN=15,MNT=3398,XAG=0.03021194,JPY=143.67496144,EUR=0.8767,MUR=45.329997,SBD=8.330037,PEN=3.684,KWD=0.306745,COP=4254.86871,ILS=3.62403,BRL=5.6904,BAM=1.722186,LKR=299.628881,XDR=0.718957,KHR=4003.07044,ZAR=18.688545,UZS=12950,ZMW=27.923585,CHF=0.828138,PGK=4.053,JMD=158.252985,JOD=0.7091,BHD=0.376883,PAB=1,TMT=3.51,GBP=0.751146,JEP=0.751146,KZT=514.901441,SOS=571.5,XPD=0.00106891,AZN=1.7,VES=83.311933,AUD=1.5603,ETB=131.225,STD=22281.8,KES=129,ALL=86.955744,ARS=1163.6849,SZL=18.68,BMD=1,MYR=4.374,DJF=177.827972,RSD=103.246207,VND=26021.337497,BGN=1.72029,KYD=0.833278,CUP=25.75,TRY=38.421801,SAR=3.750938,MWK=1733.935448,DOP=59.1,KMF=432.500169,BIF=2932,date="2025-04-26",SYP=13002,XPF=104.618138,CRC=506.148206,NAD=18.871023,CAD=1.38865,GYD=209.206434,ISK=127.85,UYU=41.855714,XAU=0.00030134,HKD=7.75875,KPW=900,XOF=575.077502,OMR=0.385,GIP=0.751146,MMK=2098,FKP=0.751146,BWP=13.783478,CDF=2877,USD=1,AOA=917.5,CNY=7.2877,HNL=25.8,CUC=1,MRU=39.58,BYN=3.272241,NOK=10.4374,NGN=1608.8,NPR=136.574047,SLL=20969.5,QAR=3.641,HUF=356.95,LBP=89479.348795,TZS=2690,BTN=85.360163,MKD=54.103839,TOP=2.40776,RON=4.3826,RWF=1416,ANG=1.79,SHP=0.751146,CZK=21.978101,IRR=42112.5,GTQ=7.701418,AFN=71.999996,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,} ,["2025-05-27"]={INR=85.42844,THB=32.762168,TWD=30.0295,MAD=9.173691,PHP=55.554,STN=21.49104,SRD=36.65,MOP=8.060368,IQD=1308.146189,PYG=7970.090512,MVR=15.46,XPT=0.00093701,XCD=2.70255,BBD=2,RUB=80.023272,FJD=2.2518,XAF=578.224156,AED=3.672945,WST=2.8,GEL=2.737,LYD=5.434163,ZWL=322,AMD=383.943997,LSL=17.834405,GHS=13.2663,BZD=2.005947,UAH=41.580248,BND=1.282094,PLN=3.744323,TJS=10.110964,NZD=1.680397,IMP=0.738491,SDG=600.5,GMD=72.4286,KGS=87.45,LAK=21577.975019,IDR=16279.86183,SGD=1.287996,LRD=199.72632,YER=243.924948,CLP=941.13,DKK=6.574,PKR=281.607929,SCR=14.21674,MZN=63.899993,EGP=49.7786,MDL=17.211253,SVC=8.737643,TTD=6.791169,SEK=9.572768,BOB=6.900817,CVE=96.722836,HRK=6.641918,NIO=36.745291,CLF=0.024508,DZD=132.127848,GGP=0.738491,GNF=8650.833326,SSP=130.26,BSD=1,BDT=121.832266,BTC=9.112423e-06,MXN=19.25923,VUV=118.722,ERN=15,MNT=3398,XAG=0.03035823,JPY=144.14483333,EUR=0.881497,MUR=45.360001,SBD=8.35076,PEN=3.655406,KWD=0.30669,COP=4149.329213,ILS=3.53113,BRL=5.6723,BAM=1.715599,LKR=299.28675,XDR=0.715608,KHR=3988.587053,ZAR=17.891447,UZS=12897.80355,ZMW=27.585724,CHF=0.827265,PGK=4.095578,JMD=158.840742,JOD=0.709,BHD=0.376994,PAB=1,TMT=3.505,GBP=0.738491,JEP=0.738491,KZT=509.057493,SOS=570.697196,XPD=0.00102543,AZN=1.7,VES=94.873392,AUD=1.551841,ETB=135.757136,STD=22281.8,KES=129.25,ALL=86.07819,ARS=1143.496664,SZL=17.834932,BMD=1,MYR=4.239,DJF=177.822954,RSD=102.849966,VND=25920.167631,BGN=1.722045,KYD=0.832186,CUP=25.75,TRY=39.005295,SAR=3.750799,MWK=1731.563837,DOP=58.771416,KMF=433.688311,BIF=2972.245334,date="2025-05-27",SYP=13002,XPF=105.190578,CRC=506.925405,NAD=17.834405,CAD=1.376445,GYD=209.235004,ISK=126.95,UYU=41.561039,XAU=0.0003036,HKD=7.838171,KPW=900,XOF=578.224156,OMR=0.384991,GIP=0.738491,MMK=2098,FKP=0.738491,BWP=13.386724,CDF=2895.904973,USD=1,AOA=911.955,CNY=7.1952,HNL=25.993631,CUC=1,MRU=39.534741,BYN=3.268041,NOK=10.13396,NGN=1582.34,NPR=135.918982,SLL=20969.5,QAR=3.639968,HUF=356.295361,LBP=89480.460014,TZS=2697.5,BTN=84.949251,MKD=54.035663,TOP=2.40776,RON=4.4619,RWF=1440.51348,ANG=1.79,SHP=0.738491,CZK=21.9624,IRR=42250,GTQ=7.662213,AFN=69.841493,AWG=1.80125,CNH=7.192585,MGA=4543.815361,HTG=130.560253,TND=2.975325,UGX=3643.81987,KRW=1374.637842,} ,["oldest_date"]="2025-03-20",["2025-07-13"]={INR=85.831857,THB=32.444957,TWD=29.241899,MAD=9.0025,PHP=56.488497,STN=21.35,SRD=37.2075,MOP=8.083827,IQD=1310,PYG=7748.406097,MVR=15.4,XPT=0.00068523,XCD=2.70255,BBD=2,RUB=78.05652,FJD=2.2437,XAF=561.171214,AED=3.673,WST=2.8,GEL=2.71,LYD=5.395,ZWL=322,AMD=383.909831,LSL=17.73,GHS=10.4,BZD=2.008234,UAH=41.770787,BND=1.279312,PLN=3.64905,TJS=9.662771,NZD=1.663894,IMP=0.74085,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21530,IDR=16229.4,SGD=1.2807,LRD=201,YER=241.849959,CLP=957.23,DKK=6.38,PKR=284.375,SCR=14.597391,MZN=63.959999,EGP=49.494203,MDL=16.877731,SVC=8.747921,TTD=6.792443,SEK=9.5604,BOB=6.923294,CVE=94.775,HRK=6.44464,NIO=36.75,CLF=0.024944,DZD=129.762738,GGP=0.74085,GNF=8656,SSP=130.26,BSD=1,BDT=121.569673,BTC=8.479692e-06,MXN=18.6402,VUV=118.722,ERN=15,MNT=3398,XAG=0.02602608,JPY=147.391,EUR=0.8555,MUR=45.46,SBD=8.336924,PEN=3.5465,KWD=0.3058,COP=4013.377183,ILS=3.33113,BRL=5.5601,BAM=1.672289,LKR=300.657878,XDR=0.695413,KHR=4021,ZAR=17.9224,UZS=12655,ZMW=23.44008,CHF=0.796248,PGK=4.125,JMD=159.875462,JOD=0.709,BHD=0.3774,PAB=1,TMT=3.51,GBP=0.74085,JEP=0.74085,KZT=519.104758,SOS=571.5,XPD=0.00078086,AZN=1.7,VES=114.26852,AUD=1.520075,ETB=136.9,STD=22281.8,KES=129.5,ALL=83.55,ARS=1262.0476,SZL=17.73,BMD=1,MYR=4.2525,DJF=177.827972,RSD=100.169,VND=26114.5,BGN=1.67327,KYD=0.833145,CUP=25.75,TRY=40.16864,SAR=3.750502,MWK=1733.573702,DOP=60.3,KMF=421.149877,BIF=2941,date="2025-07-13",SYP=13002,XPF=102.088305,CRC=504.217433,NAD=17.73,CAD=1.36995,GYD=209.168584,ISK=121.81,UYU=40.648392,XAU=0.00029798,HKD=7.84975,KPW=900,XOF=561.171214,OMR=0.384493,GIP=0.74085,MMK=2098,FKP=0.74085,BWP=13.34804,CDF=2886,USD=1,AOA=917,CNY=7.16855,HNL=26.35,CUC=1,MRU=39.7,BYN=3.271813,NOK=10.128,NGN=1528.52,NPR=137.132313,SLL=20969.5,QAR=3.6406,HUF=341.89,LBP=89600,TZS=2592.5,BTN=85.707577,MKD=52.664912,TOP=2.40776,RON=4.3468,RWF=1434,ANG=1.79,SHP=0.74085,CZK=21.0994,IRR=42125,GTQ=7.679975,AFN=69,AWG=1.8025,CNH=7.17377,MGA=4430,HTG=131.223079,TND=2.903,UGX=3583.481559,KRW=1379.16,} ,["2025-07-16"]={INR=85.957015,THB=32.5258,TWD=29.340299,MAD=9.073946,PHP=57.011996,STN=21.227828,SRD=37.4645,MOP=8.091317,IQD=1318.602248,PYG=7748.452922,MVR=15.4,XPT=0.00071164,XCD=2.70255,BBD=2,RUB=78.001721,FJD=2.2795,XAF=564.809736,AED=3.673,WST=2.8,GEL=2.71,LYD=5.417896,ZWL=322,AMD=386.552061,LSL=17.914756,GHS=10.404171,BZD=2.010046,UAH=41.846634,BND=1.282048,PLN=3.669995,TJS=9.622626,NZD=1.679529,IMP=0.746458,SDG=600.5,GMD=71.500007,KGS=87.4466,LAK=21569.523945,IDR=16268.699991,SGD=1.284839,LRD=200.927295,YER=241.349992,CLP=967.34,DKK=6.426494,PKR=284.737252,SCR=14.550061,MZN=63.959999,EGP=49.414277,MDL=17.011049,SVC=8.755679,TTD=6.79351,SEK=9.717132,BOB=6.955638,CVE=94.99175,HRK=6.487502,NIO=36.796893,CLF=0.025209,DZD=130.11903,GGP=0.746458,GNF=8671.127793,SSP=130.26,BSD=1,BDT=121.584287,BTC=8.492631e-06,MXN=18.792102,VUV=118.722,ERN=15,MNT=3398,XAG=0.02644499,JPY=148.8255,EUR=0.861047,MUR=45.440005,SBD=8.31956,PEN=3.589153,KWD=0.30587,COP=4026.792371,ILS=3.366935,BRL=5.5573,BAM=1.675081,LKR=301.280004,XDR=0.702806,KHR=4033.428606,ZAR=17.881736,UZS=12782.863307,ZMW=22.970843,CHF=0.801483,PGK=4.136888,JMD=159.919824,JOD=0.709,BHD=0.377024,PAB=1,TMT=3.51,GBP=0.746458,JEP=0.746458,KZT=529.387661,SOS=575.219022,XPD=0.00080305,AZN=1.7,VES=115.699818,AUD=1.531656,ETB=136.55,STD=22281.8,KES=130.05,ALL=84.383275,ARS=1260.00084,SZL=17.908725,BMD=1,MYR=4.25,DJF=179.242328,RSD=100.851998,VND=26149.5,BGN=1.684905,KYD=0.833944,CUP=25.75,TRY=40.257596,SAR=3.750719,MWK=1745.38795,DOP=60.337491,KMF=424.625088,BIF=2999.095474,date="2025-07-16",SYP=13002,XPF=102.750226,CRC=504.717272,NAD=17.914756,CAD=1.371335,GYD=209.276278,ISK=122.61,UYU=40.451049,XAU=0.00030022,HKD=7.849832,KPW=900,XOF=564.809736,OMR=0.384497,GIP=0.746458,MMK=2098,FKP=0.746458,BWP=13.534923,CDF=2930.647365,USD=1,AOA=915.318333,CNY=7.179,HNL=26.315422,CUC=1,MRU=40,BYN=3.274879,NOK=10.242398,NGN=1529.56,NPR=137.363851,SLL=20969.5,QAR=3.6695,HUF=344.846447,LBP=89610.679984,TZS=2612.5,BTN=85.85242,MKD=53.033076,TOP=2.40776,RON=4.3719,RWF=1442.188972,ANG=1.79,SHP=0.746458,CZK=21.235,IRR=42125,GTQ=7.679955,AFN=69.470828,AWG=1.8,CNH=7.180827,MGA=4433.892855,HTG=131.390843,TND=2.9005,UGX=3586.891865,KRW=1386.870185,} ,["2025-05-25"]={INR=85.07605,THB=32.648032,TWD=29.979398,MAD=9.195087,PHP=55.349994,STN=21.594179,SRD=36.65,MOP=8.067938,IQD=1310.421747,PYG=7980.891426,MVR=15.46,XPT=0.00092725,XCD=2.70255,BBD=2,RUB=79.475654,FJD=2.2528,XAF=576.929324,AED=3.672965,WST=2.8,GEL=2.74,LYD=5.465386,ZWL=322,AMD=383.667899,LSL=17.905244,GHS=13.2663,BZD=2.009404,UAH=41.523021,BND=1.286837,PLN=3.747305,TJS=10.253534,NZD=1.670565,IMP=0.738389,SDG=600.5,GMD=72.2172,KGS=87.45,LAK=21612.453117,IDR=16246.25,SGD=1.287167,LRD=200.066985,YER=243.924948,CLP=941.42,DKK=6.5651,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,MDL=17.281698,SVC=8.752903,TTD=6.799963,SEK=9.5324,BOB=6.912782,CVE=97.185316,HRK=6.62976,NIO=36.815547,CLF=0.024532,DZD=132.245,GGP=0.738389,GNF=8665.753645,SSP=130.26,BSD=1,BDT=121.844574,BTC=9.233761e-06,MXN=19.2436,VUV=118.722,ERN=15,MNT=3398,XAG=0.02985522,JPY=142.5550282,EUR=0.879523,MUR=45.710002,SBD=8.350767,PEN=3.659961,KWD=0.30652,COP=4170.084213,ILS=3.611275,BRL=5.6458,BAM=1.723787,LKR=299.48135,XDR=0.722135,KHR=4004.179626,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,CHF=0.820954,PGK=4.101023,JMD=158.964221,JOD=0.709,BHD=0.376992,PAB=1,TMT=3.505,GBP=0.738389,JEP=0.738389,KZT=511.63649,SOS=571.672941,XPD=0.00100255,AZN=1.7,VES=94.873392,AUD=1.539409,ETB=135.423087,STD=22281.8,KES=129.25,ALL=86.535373,ARS=1131.651119,SZL=17.900976,BMD=1,MYR=4.231,DJF=177.827972,RSD=103.317111,VND=25953.80398,BGN=1.72117,KYD=0.833623,CUP=25.75,TRY=38.881399,SAR=3.750698,MWK=1734.583967,DOP=59.078351,KMF=432.893,BIF=2977.149131,date="2025-05-25",SYP=13002,XPF=104.955022,CRC=508.829622,NAD=17.905244,CAD=1.37365,GYD=209.287179,ISK=127.66,UYU=41.62071,XAU=0.00029785,HKD=7.83303,KPW=900,XOF=576.929324,OMR=0.384987,GIP=0.738389,MMK=2098,FKP=0.738389,BWP=13.428054,CDF=2900.945781,USD=1,AOA=911.9551,CNY=7.1806,HNL=26.038366,CUC=1,MRU=39.782478,BYN=3.273766,NOK=10.1063,NGN=1589.8,NPR=136.437287,SLL=20969.5,QAR=3.646003,HUF=355.27,LBP=89638.328105,TZS=2698.390686,BTN=85.272842,MKD=54.132409,TOP=2.40776,RON=4.4462,RWF=1432.971811,ANG=1.79,SHP=0.738389,CZK=21.8666,IRR=42250,GTQ=7.678511,AFN=69.963291,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,} ,["2025-05-14"]={INR=85.334561,THB=33.33225,TWD=30.31415,MAD=9.335974,PHP=55.882996,STN=22.070879,SRD=36.1995,MOP=8.011224,IQD=1308.750205,PYG=7974.852027,MVR=15.4386,XPT=0.00101745,XCD=2.700001,BBD=2,RUB=79.845724,FJD=2.30475,XAF=586.383132,AED=3.67305,WST=2.8,GEL=2.745,LYD=5.489896,ZWL=322,AMD=387.710649,LSL=18.294547,GHS=12.97501,BZD=2.004874,UAH=41.462524,BND=1.304975,PLN=3.788892,TJS=10.400007,NZD=1.684451,IMP=0.751902,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21579.899499,IDR=16565.446836,SGD=1.302338,LRD=199.620755,YER=244.710951,CLP=940.43,DKK=6.667847,PKR=280.971339,SCR=14.211704,MZN=63.830001,EGP=50.4801,MDL=17.233399,SVC=8.733172,TTD=6.77531,SEK=9.716582,BOB=6.92193,CVE=99.741926,HRK=6.733255,NIO=36.742251,CLF=0.024548,DZD=133.681098,GGP=0.751902,GNF=8644.084937,SSP=130.26,BSD=1,BDT=121.265622,BTC=9.636757e-06,MXN=19.40216,VUV=118.722,ERN=15,MNT=3398,XAG=0.03068144,JPY=147.17575,EUR=0.893935,MUR=46.200002,SBD=8.350849,PEN=3.646011,KWD=0.30733,COP=4193.171874,ILS=3.561591,BRL=5.6074,BAM=1.761768,LKR=298.308077,XDR=0.720178,KHR=4005.603722,ZAR=18.28795,UZS=12885.066485,ZMW=26.279733,CHF=0.839389,PGK=4.106745,JMD=158.647385,JOD=0.7093,BHD=0.376952,PAB=1,TMT=3.5,GBP=0.751902,JEP=0.751902,KZT=510.584696,SOS=570.419531,XPD=0.00104877,AZN=1.7,VES=92.714987,AUD=1.544807,ETB=133.555794,STD=22281.8,KES=129.273661,ALL=88.56852,ARS=1125.090555,SZL=18.292705,BMD=1,MYR=4.314,DJF=177.827972,RSD=105.588895,VND=25956.5,BGN=1.748445,KYD=0.831723,CUP=25.75,TRY=38.805803,SAR=3.750593,MWK=1730.811193,DOP=58.769512,KMF=432.742967,BIF=2951.799903,date="2025-05-14",SYP=13002,XPF=106.674859,CRC=506.909588,NAD=18.295948,CAD=1.393327,GYD=208.831209,ISK=130.27,UYU=41.777225,XAU=0.00031016,HKD=7.804065,KPW=900,XOF=586.383132,OMR=0.384991,GIP=0.751902,MMK=2098,FKP=0.751902,BWP=13.625861,CDF=2882.140063,USD=1,AOA=916.5,CNY=7.2033,HNL=25.85,CUC=1,MRU=39.6,BYN=3.26649,NOK=10.35277,NGN=1602.45,NPR=135.656652,SLL=20969.5,QAR=3.641932,HUF=361.078889,LBP=89417.197299,TZS=2696,BTN=84.785508,MKD=55.383519,TOP=2.40776,RON=4.5633,RWF=1428.782309,ANG=1.79,SHP=0.751902,CZK=22.271999,IRR=42250,GTQ=7.676855,AFN=72.00001,AWG=1.8025,CNH=7.21096,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1421.102785,} ,["2025-05-22"]={INR=85.943785,THB=32.756,TWD=30.000286,MAD=9.231903,PHP=55.609494,STN=21.629448,SRD=36.65,MOP=8.072074,IQD=1311.356978,PYG=7995.631364,MVR=15.46,XPT=0.00092921,XCD=2.70255,BBD=2,RUB=79.526725,FJD=2.262,XAF=579.400776,AED=3.67294,WST=2.8,GEL=2.74,LYD=5.48672,ZWL=322,AMD=383.84955,LSL=17.885356,GHS=12.225,BZD=2.010735,UAH=41.477754,BND=1.290263,PLN=3.746966,TJS=10.28546,NZD=1.686482,IMP=0.744471,SDG=600.5,GMD=72.00001,KGS=87.45,LAK=21643.02699,IDR=16324.259703,SGD=1.289402,LRD=200.2057,YER=243.850086,CLP=943.396226,DKK=6.589014,PKR=282.161768,SCR=14.217996,MZN=63.907494,EGP=49.95,MDL=17.365729,SVC=8.759446,TTD=6.800445,SEK=9.585245,BOB=6.916887,CVE=97.344052,HRK=6.65715,NIO=36.840687,CLF=0.024592,DZD=132.586405,GGP=0.744471,GNF=8671.160985,SSP=130.26,BSD=1,BDT=121.926138,BTC=9.002257e-06,MXN=19.34891,VUV=118.722,ERN=15,MNT=3398,XAG=0.0298784,JPY=143.0595,EUR=0.883291,MUR=45.480002,SBD=8.326602,PEN=3.690449,KWD=0.306748,COP=4175.048543,ILS=3.562675,BRL=5.6468,BAM=1.726617,LKR=299.906526,XDR=0.720204,KHR=4007.152861,ZAR=17.963755,UZS=12905.949704,ZMW=27.228264,CHF=0.8245,PGK=4.103415,JMD=159.120025,JOD=0.709,BHD=0.377008,PAB=1,TMT=3.5025,GBP=0.744471,JEP=0.744471,KZT=510.373004,SOS=572.069438,XPD=0.000964,AZN=1.7,VES=94.846527,AUD=1.550563,ETB=134.783411,STD=22281.8,KES=129.15,ALL=86.498611,ARS=1145.5061,SZL=17.890327,BMD=1,MYR=4.26,DJF=178.258787,RSD=103.529551,VND=25976,BGN=1.72655,KYD=0.834187,CUP=25.75,TRY=38.843193,SAR=3.750839,MWK=1735.80033,DOP=59.008407,KMF=434.499908,BIF=2978.669905,date="2025-05-22",SYP=13002,XPF=105.404629,CRC=507.450827,NAD=17.885356,CAD=1.38566,GYD=210.040342,ISK=127.55,UYU=41.594531,XAU=0.0003005,HKD=7.827225,KPW=900,XOF=579.400776,OMR=0.384985,GIP=0.744471,MMK=2098,FKP=0.744471,BWP=13.436505,CDF=2903.0098,USD=1,AOA=911.9551,CNY=7.2049,HNL=26.056518,CUC=1,MRU=39.671938,BYN=3.276008,NOK=10.179903,NGN=1593.38,NPR=136.915885,SLL=20969.5,QAR=3.649574,HUF=356.173,LBP=89709.343119,TZS=2697.5,BTN=85.571657,MKD=54.355268,TOP=2.40776,RON=4.4765,RWF=1433.968821,ANG=1.79,SHP=0.744471,CZK=22.000971,IRR=42125,GTQ=7.684057,AFN=70.008785,AWG=1.8,CNH=7.204198,MGA=4482.048865,HTG=131.039133,TND=2.995317,UGX=3655.745311,KRW=1380.207865,} ,["2025-06-11"]={INR=85.584,THB=32.6575,TWD=29.905501,MAD=9.158404,PHP=55.871497,STN=21.62843,SRD=37.3035,MOP=8.080142,IQD=1309.57972,PYG=7972.234321,MVR=15.405,XPT=0.00082448,XCD=2.70255,BBD=2,RUB=78.474673,FJD=2.24675,XAF=574.961367,AED=3.672715,WST=2.8,GEL=2.735,LYD=5.452712,ZWL=322,AMD=383.079606,LSL=17.723403,GHS=10.246591,BZD=2.007568,UAH=41.514816,BND=1.285505,PLN=3.730443,TJS=9.969509,NZD=1.657153,IMP=0.742027,SDG=600.5,GMD=71.000004,KGS=87.45,LAK=21580.281577,IDR=16270.55,SGD=1.287499,LRD=198.678429,YER=243.324915,CLP=938.18,DKK=6.538228,PKR=282.062432,SCR=14.320285,MZN=63.950001,EGP=49.5269,MDL=17.180747,SVC=8.745598,TTD=6.781426,SEK=9.612651,BOB=6.906538,CVE=96.633155,HRK=6.602631,NIO=36.780724,CLF=0.024448,DZD=131.511,GGP=0.742027,GNF=8659.886286,SSP=130.26,BSD=1,BDT=122.137416,BTC=9.121013e-06,MXN=19.063767,VUV=118.722,ERN=15,MNT=3398,XAG=0.02736802,JPY=145.00575,EUR=0.876523,MUR=45.860003,SBD=8.354365,PEN=3.632493,KWD=0.306,COP=4148.4648,ILS=3.486855,BRL=5.5752,BAM=1.711148,LKR=298.939316,XDR=0.716787,KHR=4036.904939,ZAR=17.71335,UZS=12718.063948,ZMW=25.066166,CHF=0.82294,PGK=4.145742,JMD=159.723555,JOD=0.709,BHD=0.377028,PAB=1,TMT=3.51,GBP=0.742027,JEP=0.742027,KZT=507.964069,SOS=571.337563,XPD=0.00093221,AZN=1.7,VES=98.967844,AUD=1.537765,ETB=135.90785,STD=22281.8,KES=129.5,ALL=85.794694,ARS=1187.739595,SZL=17.714479,BMD=1,MYR=4.239,DJF=177.762377,RSD=102.732174,VND=26011.195809,BGN=1.711935,KYD=0.832914,CUP=25.75,TRY=39.173801,SAR=3.750487,MWK=1734.217942,DOP=59.194843,KMF=430.499861,BIF=2961.680961,date="2025-06-11",SYP=13002,XPF=104.597011,CRC=508.059554,NAD=17.723403,CAD=1.36787,GYD=209.725519,ISK=125.88,UYU=41.431,XAU=0.00030044,HKD=7.848926,KPW=900,XOF=574.961367,OMR=0.384498,GIP=0.742027,MMK=2098,FKP=0.742027,BWP=13.352873,CDF=2890.445907,USD=1,AOA=915.318333,CNY=7.186,HNL=26.015337,CUC=1,MRU=39.599142,BYN=3.27085,NOK=10.126924,NGN=1547.61,NPR=136.876119,SLL=20969.5,QAR=3.64154,HUF=351.532051,LBP=89576.457908,TZS=2620,BTN=85.547798,MKD=53.883036,TOP=2.40776,RON=4.4121,RWF=1433.32235,ANG=1.79,SHP=0.742027,CZK=21.705999,IRR=42100,GTQ=7.680833,AFN=69.16006,AWG=1.8025,CNH=7.18659,MGA=4466.240898,HTG=131.079009,TND=2.9515,UGX=3606.375607,KRW=1370.762177,} ,["2025-05-19"]={INR=85.408338,THB=33.123501,TWD=30.15765,MAD=9.289031,PHP=55.691504,STN=21.903259,SRD=36.5815,MOP=8.059935,IQD=1311.704881,PYG=7994.321583,MVR=15.46,XPT=0.00102327,XCD=2.70255,BBD=2,RUB=80.645161,FJD=2.26815,XAF=583.695548,AED=3.672955,WST=2.8,GEL=2.74,LYD=5.524141,ZWL=322,AMD=386.473724,LSL=18.075178,GHS=12.41613,BZD=2.011274,UAH=41.562734,BND=1.300171,PLN=3.801875,TJS=10.323143,NZD=1.695749,IMP=0.748074,SDG=600.5,GMD=72.500001,KGS=87.45,LAK=21654.629766,IDR=16435.518402,SGD=1.295367,LRD=200.047941,YER=244.100086,CLP=942.36,DKK=6.639185,PKR=281.957517,SCR=14.217128,MZN=63.899993,EGP=49.992659,MDL=17.430802,SVC=8.761382,TTD=6.791859,SEK=9.716408,BOB=6.91881,CVE=98.57897,HRK=6.703546,NIO=36.842505,CLF=0.024557,DZD=133.176704,GGP=0.748074,GNF=8670.925695,SSP=130.26,BSD=1,BDT=121.658075,BTC=9.684522e-06,MXN=19.42005,VUV=118.722,ERN=15,MNT=3398,XAG=0.03081204,JPY=144.85916667,EUR=0.889838,MUR=46.219996,SBD=8.340429,PEN=3.691582,KWD=0.30723,COP=4186.149781,ILS=3.538854,BRL=5.663505,BAM=1.748522,LKR=299.603447,XDR=0.729334,KHR=4006.975699,ZAR=17.992356,UZS=12982.038857,ZMW=26.914429,CHF=0.833644,PGK=4.161619,JMD=159.616618,JOD=0.709,BHD=0.376967,PAB=1,TMT=3.505,GBP=0.748074,JEP=0.748074,KZT=510.520335,SOS=572.256183,XPD=0.00103054,AZN=1.7,VES=94.206209,AUD=1.556224,ETB=135.173774,STD=22281.8,KES=129.2,ALL=87.765001,ARS=1142.525415,SZL=18.079576,BMD=1,MYR=4.2965,DJF=178.303066,RSD=104.80578,VND=25943.702603,BGN=1.745149,KYD=0.834477,CUP=25.75,TRY=38.80767,SAR=3.750907,MWK=1736.166111,DOP=58.92423,KMF=441.500348,BIF=2979.410872,date="2025-05-19",SYP=13002,XPF=106.185934,CRC=507.172011,NAD=18.075178,CAD=1.395365,GYD=209.486403,ISK=129.83,UYU=41.71601,XAU=0.00030941,HKD=7.81968,KPW=900,XOF=583.695548,OMR=0.384952,GIP=0.748074,MMK=2098,FKP=0.748074,BWP=13.53979,CDF=2906.176958,USD=1,AOA=911.955,CNY=7.2131,HNL=26.053256,CUC=1,MRU=39.630595,BYN=3.276757,NOK=10.344127,NGN=1605.73,NPR=136.95974,SLL=20969.5,QAR=3.649376,HUF=358.403573,LBP=89720.468619,TZS=2697.5,BTN=85.600491,MKD=54.761297,TOP=2.40776,RON=4.47546,RWF=1433.810552,ANG=1.79,SHP=0.748074,CZK=22.17,IRR=42112.5,GTQ=7.687459,AFN=70.278172,AWG=1.8025,CNH=7.213617,MGA=4487.951601,HTG=131.01842,TND=3.018841,UGX=3663.701312,KRW=1390.19291,} ,["2025-06-13"]={INR=85.77465,THB=32.405,TWD=29.603,MAD=9.112759,PHP=55.787497,STN=21.65,SRD=37.4,MOP=8.083238,IQD=1309.846928,PYG=7978.045758,MVR=15.405,XPT=0.00079339,XCD=2.70255,BBD=2,RUB=80.003459,FJD=2.24925,XAF=567.486554,AED=3.67245,WST=2.8,GEL=2.735,LYD=5.453492,ZWL=322,AMD=383.134275,LSL=17.757154,GHS=10.258712,BZD=2.008262,UAH=41.45307,BND=1.278588,PLN=3.695271,TJS=10.132723,NZD=1.662712,IMP=0.736915,SDG=600.5,GMD=70.500003,KGS=87.45,LAK=21583.564234,IDR=16237.866588,SGD=1.281323,LRD=199.670984,YER=243.349965,CLP=930.14,DKK=6.452765,PKR=282.075055,SCR=14.609718,MZN=63.950001,EGP=49.760575,MDL=17.126812,SVC=8.748259,TTD=6.782745,SEK=9.483987,BOB=6.908655,CVE=96.35,HRK=6.521489,NIO=36.792174,CLF=0.024239,DZD=130.191298,GGP=0.736915,GNF=8659.708049,SSP=130.26,BSD=1,BDT=122.177251,BTC=9.621196e-06,MXN=19.0147,VUV=118.722,ERN=15,MNT=3398,XAG=0.02768028,JPY=143.03777778,EUR=0.865128,MUR=45.250001,SBD=8.343881,PEN=3.633031,KWD=0.305799,COP=4192.614923,ILS=3.556613,BRL=5.5387,BAM=1.686696,LKR=299.040944,XDR=0.708169,KHR=4013.07293,ZAR=17.929383,UZS=12654.309095,ZMW=24.569665,CHF=0.806973,PGK=4.157348,JMD=160.080003,JOD=0.709,BHD=0.377064,PAB=1,TMT=3.5,GBP=0.736915,JEP=0.736915,KZT=510.898833,SOS=571.406887,XPD=0.00095424,AZN=1.7,VES=100.214207,AUD=1.543953,ETB=136.112551,STD=22281.8,KES=129.5,ALL=84.937159,ARS=1184.468813,SZL=17.75422,BMD=1,MYR=4.2375,DJF=177.862377,RSD=101.400605,VND=26038.2873,BGN=1.688215,KYD=0.833161,CUP=25.75,TRY=39.4435,SAR=3.751437,MWK=1734.953664,DOP=59.145091,KMF=430.00016,BIF=2962.46821,date="2025-06-13",SYP=13002,XPF=103.237193,CRC=506.485088,NAD=17.757338,CAD=1.3627,GYD=209.165508,ISK=124.6,UYU=41.099115,XAU=0.00029275,HKD=7.848754,KPW=900,XOF=567.486554,OMR=0.384495,GIP=0.736915,MMK=2098,FKP=0.736915,BWP=13.339543,CDF=2890.907349,USD=1,AOA=915.318333,CNY=7.1733,HNL=26.098862,CUC=1,MRU=39.593674,BYN=3.271845,NOK=9.95368,NGN=1539.81,NPR=136.708791,SLL=20969.5,QAR=3.641766,HUF=347.593766,LBP=89582.235308,TZS=2585,BTN=85.44447,MKD=53.27775,TOP=2.40776,RON=4.3477,RWF=1423.12388,ANG=1.79,SHP=0.736915,CZK=21.4466,IRR=42100,GTQ=7.683186,AFN=69.548336,AWG=1.8,CNH=7.181693,MGA=4476.320783,HTG=131.172721,TND=2.931611,UGX=3585.030936,KRW=1367.091565,} ,["2025-05-24"]={INR=85.07605,THB=32.487577,TWD=29.979398,MAD=9.195087,PHP=55.349994,STN=21.594179,SRD=36.65,MOP=8.067938,IQD=1310.421747,PYG=7980.891426,MVR=15.46,XPT=0.00092725,XCD=2.70255,BBD=2,RUB=79.475654,FJD=2.2528,XAF=576.929324,AED=3.672965,WST=2.8,GEL=2.74,LYD=5.465386,ZWL=322,AMD=383.667899,LSL=17.905244,GHS=13.2663,BZD=2.009404,UAH=41.523021,BND=1.286837,PLN=3.747305,TJS=10.253534,NZD=1.670565,IMP=0.738389,SDG=600.5,GMD=72.00001,KGS=87.45,LAK=21612.453117,IDR=16246.25,SGD=1.287167,LRD=200.066985,YER=243.924948,CLP=941.42,DKK=6.5651,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,MDL=17.281698,SVC=8.752903,TTD=6.799963,SEK=9.5324,BOB=6.912782,CVE=97.185316,HRK=6.62976,NIO=36.815547,CLF=0.024532,DZD=132.245,GGP=0.738389,GNF=8665.753645,SSP=130.26,BSD=1,BDT=121.844574,BTC=9.319662e-06,MXN=19.2436,VUV=118.722,ERN=15,MNT=3398,XAG=0.02985522,JPY=142.5550282,EUR=0.879523,MUR=45.710002,SBD=8.350767,PEN=3.659961,KWD=0.30652,COP=4170.084213,ILS=3.611275,BRL=5.6458,BAM=1.723787,LKR=299.48135,XDR=0.722135,KHR=4004.179626,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,CHF=0.821015,PGK=4.101023,JMD=158.964221,JOD=0.709,BHD=0.376992,PAB=1,TMT=3.505,GBP=0.738389,JEP=0.738389,KZT=511.63649,SOS=571.672941,XPD=0.00100255,AZN=1.7,VES=94.873392,AUD=1.539409,ETB=135.423087,STD=22281.8,KES=129.25,ALL=86.535373,ARS=1131.651119,SZL=17.900976,BMD=1,MYR=4.231,DJF=177.827972,RSD=103.317111,VND=25953.80398,BGN=1.72117,KYD=0.833623,CUP=25.75,TRY=38.881399,SAR=3.750698,MWK=1734.583967,DOP=59.078351,KMF=434.499908,BIF=2977.149131,date="2025-05-24",SYP=13002,XPF=104.955022,CRC=508.829622,NAD=17.905244,CAD=1.37365,GYD=209.287179,ISK=127.66,UYU=41.62071,XAU=0.00029785,HKD=7.83303,KPW=900,XOF=576.929324,OMR=0.384987,GIP=0.738389,MMK=2098,FKP=0.738389,BWP=13.428054,CDF=2900.945781,USD=1,AOA=911.9551,CNY=7.1806,HNL=26.038366,CUC=1,MRU=39.782478,BYN=3.273766,NOK=10.1063,NGN=1589.8,NPR=136.437287,SLL=20969.5,QAR=3.646003,HUF=355.27,LBP=89638.328105,TZS=2698.390686,BTN=85.272842,MKD=54.132409,TOP=2.40776,RON=4.4462,RWF=1432.971811,ANG=1.79,SHP=0.738389,CZK=21.8666,IRR=42125,GTQ=7.678511,AFN=69.963291,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,} ,["2025-05-30"]={INR=85.344771,THB=32.672,TWD=29.854999,MAD=9.258036,PHP=55.656494,STN=21.7162,SRD=37.206,MOP=8.078604,IQD=1310.504686,PYG=7993.626926,MVR=15.46,XPT=0.00093965,XCD=2.70255,BBD=2,RUB=76.900113,FJD=2.26045,XAF=578.130092,AED=3.672975,WST=2.8,GEL=2.736477,LYD=5.48063,ZWL=322,AMD=384.598269,LSL=17.860556,GHS=13.2663,BZD=2.009502,UAH=41.53454,BND=1.290031,PLN=3.73961,TJS=9.979391,NZD=1.674899,IMP=0.74231,SDG=600.5,GMD=71.997676,KGS=87.45,LAK=21611.469617,IDR=16310.639914,SGD=1.289065,LRD=200.081545,YER=243.677368,CLP=938.93,DKK=6.574804,PKR=282.115124,SCR=14.216115,MZN=63.830001,EGP=49.7643,MDL=17.26976,SVC=8.753845,TTD=6.794955,SEK=9.580235,BOB=6.912843,CVE=97.736215,HRK=6.639556,NIO=36.811177,CLF=0.024468,DZD=132.359162,GGP=0.74231,GNF=8667.805559,SSP=130.26,BSD=1,BDT=122.248915,BTC=9.422752e-06,MXN=19.3174,VUV=118.722,ERN=15,MNT=3398,XAG=0.03031222,JPY=143.77943333,EUR=0.881354,MUR=45.759998,SBD=8.35076,PEN=3.642472,KWD=0.30688,COP=4101.859905,ILS=3.503438,BRL=5.6666,BAM=1.733573,LKR=299.444168,XDR=0.719753,KHR=4005.547038,ZAR=17.829749,UZS=12836.354662,ZMW=26.540743,CHF=0.82303,PGK=4.16698,JMD=159.384116,JOD=0.709,BHD=0.377034,PAB=1,TMT=3.505,GBP=0.74231,JEP=0.74231,KZT=508.664547,SOS=571.712234,XPD=0.00103908,AZN=1.7,VES=95.804318,AUD=1.555196,ETB=135.8934,STD=22281.8,KES=129.258495,ALL=87.352312,ARS=1184.036525,SZL=17.851603,BMD=1,MYR=4.242,DJF=177.827972,RSD=103.342703,VND=25997.66065,BGN=1.72326,KYD=0.833725,CUP=25.75,TRY=39.228101,SAR=3.751449,MWK=1734.778719,DOP=59.068059,KMF=433.532093,BIF=2977.774448,date="2025-05-30",SYP=13002,XPF=105.173466,CRC=509.311615,NAD=17.860556,CAD=1.382092,GYD=209.306357,ISK=127.1,UYU=41.646507,XAU=0.00030344,HKD=7.840755,KPW=900,XOF=578.130092,OMR=0.384499,GIP=0.74231,MMK=2098,FKP=0.74231,BWP=13.491522,CDF=2905.752116,USD=1,AOA=911.9551,CNY=7.1882,HNL=26.065645,CUC=1,MRU=39.605918,BYN=3.273917,NOK=10.144895,NGN=1590.11,NPR=136.870595,SLL=20969.5,QAR=3.646573,HUF=356.129247,LBP=89641.206855,TZS=2682.5,BTN=85.546771,MKD=54.232829,TOP=2.40776,RON=4.4526,RWF=1414.390841,ANG=1.79,SHP=0.74231,CZK=21.9647,IRR=42250,GTQ=7.683103,AFN=69.740027,AWG=1.80125,CNH=7.190144,MGA=4547.972559,HTG=130.749243,TND=2.991778,UGX=3636.800518,KRW=1378.915348,} ,["2025-06-07"]={INR=85.7889,THB=32.650501,TWD=29.9329,MAD=9.152097,PHP=55.911502,STN=21.8,SRD=36.942,MOP=8.080441,IQD=1310,PYG=7983.464006,MVR=15.405,XPT=0.00085792,XCD=2.70255,BBD=2,RUB=78.557298,FJD=2.2508,XAF=575.375651,AED=3.6729,WST=2.8,GEL=2.73,LYD=5.445488,ZWL=322,AMD=383.46,LSL=17.79,GHS=10.2,BZD=2.008403,UAH=41.414163,BND=1.286008,PLN=3.761766,TJS=9.884721,NZD=1.663064,IMP=0.739208,SDG=600.5,GMD=71.000004,KGS=87.45,LAK=21577.5,IDR=16316.35,SGD=1.2879,LRD=199.399971,YER=243.350057,CLP=934.51,DKK=6.54675,PKR=282.2,SCR=14.660131,MZN=63.959999,EGP=49.587221,MDL=17.257838,SVC=8.750427,TTD=6.76616,SEK=9.6445,BOB=6.908836,CVE=97.125,HRK=6.61121,NIO=36.8,CLF=0.024352,DZD=131.616064,GGP=0.739208,GNF=8655,SSP=130.26,BSD=1,BDT=122.217058,BTC=9.493227e-06,MXN=19.1093,VUV=118.722,ERN=15,MNT=3398,XAG=0.02779586,JPY=144.86497154,EUR=0.877155,MUR=45.610001,SBD=8.347391,PEN=3.625627,KWD=0.306453,COP=4120.69571,ILS=3.502365,BRL=5.5603,BAM=1.712265,LKR=299.16767,XDR=0.716787,KHR=4020,ZAR=17.7826,UZS=12790,ZMW=26.077099,CHF=0.822,PGK=4.10775,JMD=159.713903,JOD=0.709,BHD=0.377506,PAB=1,TMT=3.5,GBP=0.739208,JEP=0.739208,KZT=510.037066,SOS=571.25,XPD=0.00094736,AZN=1.7,VES=98.390096,AUD=1.539883,ETB=134.075,STD=22281.8,KES=129.5,ALL=85.990062,ARS=1180.380359,SZL=17.78,BMD=1,MYR=4.2275,DJF=177.827972,RSD=102.869,VND=26054,BGN=1.71674,KYD=0.833209,CUP=25.75,TRY=39.219301,SAR=3.750543,MWK=1736.5,DOP=59.03364,KMF=431.500021,BIF=2941,date="2025-06-07",SYP=13002,XPF=104.672378,CRC=509.694182,NAD=17.79,CAD=1.36965,GYD=209.497075,ISK=126.37,UYU=41.551524,XAU=0.00030196,HKD=7.84565,KPW=900,XOF=575.375651,OMR=0.384498,GIP=0.739208,MMK=2098,FKP=0.739208,BWP=13.376515,CDF=2880,USD=1,AOA=917,CNY=7.1895,HNL=26.009999,CUC=1,MRU=39.645,BYN=3.272091,NOK=10.1142,NGN=1559.08,NPR=137.002766,SLL=20969.5,QAR=3.64075,HUF=354.19,LBP=90033.396,TZS=2657.5,BTN=85.609881,MKD=53.991088,TOP=2.40776,RON=4.4263,RWF=1421,ANG=1.79,SHP=0.739208,CZK=21.7498,IRR=42112.5,GTQ=7.684967,AFN=70.000004,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,} ,["2025-06-24"]={INR=85.96101,THB=32.664,TWD=29.494,MAD=9.052958,PHP=56.962999,STN=21.485976,SRD=38.841,MOP=8.079941,IQD=1294.612146,PYG=7975.720165,MVR=15.405,XPT=0.00076573,XCD=2.70255,BBD=2,RUB=78.647671,FJD=2.24575,XAF=565.023204,AED=3.67247,WST=2.8,GEL=2.721499,LYD=5.438887,ZWL=322,AMD=381.506648,LSL=18.041259,GHS=10.295225,BZD=2.007236,UAH=41.875925,BND=1.278144,PLN=3.669738,TJS=9.867666,NZD=1.657683,IMP=0.734763,SDG=600.5,GMD=71.500009,KGS=87.4136,LAK=21566.827134,IDR=16313.387278,SGD=1.27991,LRD=199.730324,YER=242.649999,CLP=948.39,DKK=6.425513,PKR=283.5832,SCR=14.676205,MZN=63.959999,EGP=49.9817,MDL=17.06057,SVC=8.743674,TTD=6.791038,SEK=9.529433,BOB=6.929649,CVE=95.924237,HRK=6.488442,NIO=36.770507,CLF=0.024714,DZD=130.113387,GGP=0.734763,GNF=8656.511343,SSP=130.26,BSD=1,BDT=122.210959,BTC=9.499083e-06,MXN=19.029857,VUV=118.722,ERN=15,MNT=3398,XAG=0.0277381,JPY=144.971,EUR=0.861372,MUR=45.38,SBD=8.34043,PEN=3.558659,KWD=0.30572,COP=4043.394862,ILS=3.398528,BRL=5.502301,BAM=1.686209,LKR=300.678759,XDR=0.703346,KHR=3961.393264,ZAR=17.716699,UZS=12350.4688,ZMW=22.96176,CHF=0.810251,PGK=4.071955,JMD=159.286594,JOD=0.709,BHD=0.3771,PAB=1,TMT=3.5,GBP=0.734763,JEP=0.734763,KZT=521.925224,SOS=564.796964,XPD=0.00093043,AZN=1.7,VES=103.606842,AUD=1.53623,ETB=133.091988,STD=22281.8,KES=129.25,ALL=84.448033,ARS=1171.5354,SZL=18.039194,BMD=1,MYR=4.2455,DJF=175.982982,RSD=100.974,VND=26164.311879,BGN=1.687295,KYD=0.832709,CUP=25.75,TRY=39.636683,SAR=3.75134,MWK=1713.615133,DOP=59.406664,KMF=427.499953,BIF=2943.056191,date="2025-06-24",SYP=13002,XPF=102.78906,CRC=504.837738,NAD=18.041259,CAD=1.371308,GYD=209.05767,ISK=122.65,UYU=40.565932,XAU=0.00030136,HKD=7.85001,KPW=900,XOF=565.023204,OMR=0.384494,GIP=0.734763,MMK=2098,FKP=0.734763,BWP=13.513207,CDF=2873.311987,USD=1,AOA=911.955,CNY=7.1724,HNL=26.097643,CUC=1,MRU=39.068528,BYN=3.27016,NOK=10.073278,NGN=1550.25,NPR=138.684502,SLL=20969.5,QAR=3.613924,HUF=346.276587,LBP=89572.971208,TZS=2660,BTN=86.677723,MKD=52.996472,TOP=2.40776,RON=4.352,RWF=1427.037719,ANG=1.79,SHP=0.734763,CZK=21.359002,IRR=42125,GTQ=7.687982,AFN=70.119021,AWG=1.8025,CNH=7.171801,MGA=4393.527358,HTG=131.155085,TND=2.930661,UGX=3605.578524,KRW=1357.769409,} ,["2025-07-08"]={INR=85.670498,THB=32.485245,TWD=29.067,MAD=8.988398,PHP=56.406001,STN=20.861006,SRD=37.2525,MOP=8.086935,IQD=1308.121351,PYG=7970.488832,MVR=15.4,XPT=0.0007305,XCD=2.70255,BBD=2,RUB=78.704399,FJD=2.2447,XAF=558.665769,AED=3.673016,WST=2.8,GEL=2.71,LYD=5.378711,ZWL=322,AMD=383.424936,LSL=17.730161,GHS=10.385508,BZD=2.008963,UAH=41.778634,BND=1.277199,PLN=3.620321,TJS=9.611424,NZD=1.662013,IMP=0.733589,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21517.493409,IDR=16237.485594,SGD=1.277624,LRD=200.218835,YER=242.150032,CLP=941.44,DKK=6.353716,PKR=283.719127,SCR=14.67164,MZN=63.959999,EGP=49.6619,MDL=16.846255,SVC=8.751529,TTD=6.778982,SEK=9.502664,BOB=6.911167,CVE=93.889303,HRK=6.416619,NIO=36.749273,CLF=0.024533,DZD=129.626928,GGP=0.733589,GNF=8660.222289,SSP=130.26,BSD=1,BDT=122.126811,BTC=9.257794e-06,MXN=18.621484,VUV=118.722,ERN=15,MNT=3398,XAG=0.02720385,JPY=145.999375,EUR=0.85168,MUR=45.079997,SBD=8.336924,PEN=3.543406,KWD=0.305338,COP=3988.014266,ILS=3.342685,BRL=5.4882,BAM=1.665311,LKR=300.439852,XDR=0.754425,KHR=4011.223097,ZAR=17.8061,UZS=12539.451438,ZMW=24.227901,CHF=0.796394,PGK=4.186676,JMD=159.628867,JOD=0.709,BHD=0.376942,PAB=1,TMT=3.51,GBP=0.733589,JEP=0.733589,KZT=519.548478,SOS=570.654413,XPD=0.00089554,AZN=1.7,VES=111.282236,AUD=1.528985,ETB=138.586326,STD=22281.8,KES=129.02,ALL=83.375909,ARS=1262.005034,SZL=17.725043,BMD=1,MYR=4.238,DJF=177.820183,RSD=99.756,VND=26123.301985,BGN=1.664615,KYD=0.833436,CUP=25.75,TRY=40.006503,SAR=3.750601,MWK=1731.205885,DOP=59.764649,KMF=420.499968,BIF=2974.842158,date="2025-07-08",SYP=13002,XPF=101.632515,CRC=505.118761,NAD=17.730313,CAD=1.365325,GYD=209.245332,ISK=121.45,UYU=40.150739,XAU=0.00030033,HKD=7.84994,KPW=900,XOF=558.665769,OMR=0.384496,GIP=0.733589,MMK=2098,FKP=0.733589,BWP=13.322945,CDF=2905.781082,USD=1,AOA=915.318333,CNY=7.1717,HNL=26.089029,CUC=1,MRU=39.59419,BYN=3.273082,NOK=10.09552,NGN=1528.49,NPR=137.158998,SLL=20969.5,QAR=3.650498,HUF=340.605915,LBP=89485.476527,TZS=2642.692,BTN=85.726073,MKD=52.398042,TOP=2.40776,RON=4.3114,RWF=1441.961882,ANG=1.79,SHP=0.733589,CZK=20.993,IRR=42125,GTQ=7.688076,AFN=69.769422,AWG=1.8,CNH=7.173377,MGA=4379.094633,HTG=130.631936,TND=2.912429,UGX=3587.780002,KRW=1367.37089,} ,["2025-05-26"]={INR=84.893951,THB=32.52,TWD=29.895001,MAD=9.152696,PHP=55.388994,STN=21.496602,SRD=37.1775,MOP=8.030531,IQD=1304.385329,PYG=7945.096583,MVR=15.46,XPT=0.00092269,XCD=2.70255,BBD=2,RUB=79.005333,FJD=2.2447,XAF=574.539639,AED=3.6729,WST=2.8,GEL=2.737999,LYD=5.44093,ZWL=322,AMD=381.892387,LSL=17.822696,GHS=13.2663,BZD=2.00036,UAH=41.336846,BND=1.280971,PLN=3.726512,TJS=10.205992,NZD=1.658717,IMP=0.735878,SDG=600.5,GMD=72.428548,KGS=87.45,LAK=21512.340414,IDR=16219.643698,SGD=1.281942,LRD=199.14024,YER=243.924948,CLP=943.396226,DKK=6.533443,PKR=280.685952,SCR=14.217333,MZN=63.899993,EGP=49.889638,MDL=17.263797,SVC=8.71255,TTD=6.768434,SEK=9.477821,BOB=6.88073,CVE=96.736408,HRK=6.601214,NIO=36.648066,CLF=0.024514,DZD=132.296001,GGP=0.735878,GNF=8626.477897,SSP=130.26,BSD=1,BDT=121.279122,BTC=9.114367e-06,MXN=19.196579,VUV=118.722,ERN=15,MNT=3398,XAG=0.02980453,JPY=142.5185,EUR=0.87588,MUR=45.410001,SBD=8.35076,PEN=3.643023,KWD=0.30632,COP=4152.596078,ILS=3.5882,BRL=5.6505,BAM=1.71584,LKR=298.100538,XDR=0.715806,KHR=3985.921218,ZAR=17.815264,UZS=12849.23659,ZMW=27.236235,CHF=0.820006,PGK=4.0826,JMD=158.254252,JOD=0.709,BHD=0.37698,PAB=1,TMT=3.505,GBP=0.735878,JEP=0.735878,KZT=509.269047,SOS=569.10449,XPD=0.00099717,AZN=1.7,VES=94.873392,AUD=1.532413,ETB=134.811189,STD=22281.8,KES=129.2,ALL=86.145859,ARS=1132.0447,SZL=17.820557,BMD=1,MYR=4.2125,DJF=177.336847,RSD=102.838079,VND=25910.092416,BGN=1.713052,KYD=0.829758,CUP=25.75,TRY=39.020802,SAR=3.750553,MWK=1726.778828,DOP=58.81295,KMF=431.028565,BIF=2963.606188,date="2025-05-26",SYP=13002,XPF=104.52029,CRC=506.530516,NAD=17.822696,CAD=1.370326,GYD=208.316838,ISK=127.01,UYU=41.62071,XAU=0.00029869,HKD=7.83705,KPW=900,XOF=574.539639,OMR=0.384994,GIP=0.735878,MMK=2098,FKP=0.735878,BWP=13.367612,CDF=2888.003025,USD=1,AOA=911.9551,CNY=7.1726,HNL=25.921393,CUC=1,MRU=39.603761,BYN=3.258586,NOK=10.06311,NGN=1584.05,NPR=135.820806,SLL=20969.5,QAR=3.629162,HUF=353.926611,LBP=89230.525075,TZS=2695.234,BTN=84.877827,MKD=53.888699,TOP=2.40776,RON=4.4262,RWF=1426.533743,ANG=1.79,SHP=0.735878,CZK=21.763993,IRR=42250,GTQ=7.643111,AFN=69.648992,AWG=1.80125,CNH=7.167138,MGA=4452.967461,HTG=130.299384,TND=2.976269,UGX=3634.683571,KRW=1364.012292,} ,["2025-06-10"]={INR=85.55425,THB=32.5745,TWD=29.9301,MAD=9.154006,PHP=55.8435,STN=21.435289,SRD=37.2225,MOP=8.080142,IQD=1309.300269,PYG=7972.234321,MVR=15.405,XPT=0.00082353,XCD=2.70255,BBD=2,RUB=78.694209,FJD=2.2432,XAF=573.241166,AED=3.67295,WST=2.8,GEL=2.735,LYD=5.461187,ZWL=322,AMD=383.54,LSL=17.725672,GHS=10.244318,BZD=2.007568,UAH=41.514816,BND=1.285505,PLN=3.718948,TJS=9.969531,NZD=1.651201,IMP=0.738902,SDG=600.5,GMD=71.500005,KGS=87.45,LAK=21577.108097,IDR=16263.85,SGD=1.285202,LRD=199.391935,YER=243.324915,CLP=935.82,DKK=6.51848,PKR=281.970724,SCR=14.216627,MZN=63.950001,EGP=49.450173,MDL=17.180747,SVC=8.745598,TTD=6.781426,SEK=9.567853,BOB=6.906538,CVE=96.471926,HRK=6.585388,NIO=36.781206,CLF=0.024387,DZD=131.642423,GGP=0.738902,GNF=8662.478282,SSP=130.26,BSD=1,BDT=122.137416,BTC=9.146117e-06,MXN=19.033079,VUV=118.722,ERN=15,MNT=3398,XAG=0.02734332,JPY=144.53464286,EUR=0.873901,MUR=45.860003,SBD=8.354365,PEN=3.631488,KWD=0.306169,COP=4153.01,ILS=3.482958,BRL=5.5547,BAM=1.711148,LKR=298.939316,XDR=0.716787,KHR=4011.496498,ZAR=17.679797,UZS=12777.224181,ZMW=25.066166,CHF=0.820763,PGK=4.17157,JMD=159.723555,JOD=0.709,BHD=0.377034,PAB=1,TMT=3.51,GBP=0.738902,JEP=0.738902,KZT=507.964069,SOS=571.229101,XPD=0.0009281,AZN=1.7,VES=98.967844,AUD=1.531018,ETB=136.84641,STD=22281.8,KES=129.2,ALL=85.741157,ARS=1183.47413,SZL=17.710799,BMD=1,MYR=4.2355,DJF=177.974927,RSD=102.431,VND=26013.75,BGN=1.71078,KYD=0.832914,CUP=25.75,TRY=39.216701,SAR=3.750765,MWK=1733.02774,DOP=59.091405,KMF=430.499861,BIF=2975.471364,date="2025-06-10",SYP=13002,XPF=104.284072,CRC=508.059554,NAD=17.725672,CAD=1.367225,GYD=209.725519,ISK=125.67,UYU=41.523219,XAU=0.00029904,HKD=7.848426,KPW=900,XOF=573.241166,OMR=0.384498,GIP=0.738902,MMK=2098,FKP=0.738902,BWP=13.352873,CDF=2903.891813,USD=1,AOA=911.955,CNY=7.1835,HNL=26.076687,CUC=1,MRU=39.507426,BYN=3.27085,NOK=10.063144,NGN=1546.88,NPR=136.876119,SLL=20969.5,QAR=3.644699,HUF=350.379125,LBP=89558.332385,TZS=2615,BTN=85.547798,MKD=53.773122,TOP=2.40776,RON=4.3995,RWF=1442.20325,ANG=1.79,SHP=0.738902,CZK=21.6473,IRR=42100,GTQ=7.680833,AFN=69.800302,AWG=1.8,CNH=7.18371,MGA=4452.405085,HTG=131.079009,TND=2.980731,UGX=3606.375607,KRW=1364.764439,} ,["2025-07-05"]={INR=85.80175,THB=32.299529,TWD=28.927001,MAD=8.972928,PHP=56.515004,STN=23.009232,SRD=37.385,MOP=8.082977,IQD=1309.560359,PYG=7966.504497,MVR=15.4,XPT=0.00071728,XCD=2.70255,BBD=2,RUB=78.605775,FJD=2.2392,XAF=556.902386,AED=3.673025,WST=2.8,GEL=2.72,LYD=5.38469,ZWL=322,AMD=384.26,LSL=17.585038,GHS=10.346467,BZD=2.008055,UAH=41.692307,BND=1.27315,PLN=3.603048,TJS=9.72198,NZD=1.649893,IMP=0.732306,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21541.94385,IDR=16201.545275,SGD=1.2734,LRD=200.43627,YER=242.150032,CLP=929.99,DKK=6.3344,PKR=283.786523,SCR=14.096217,MZN=63.959999,EGP=49.2584,MDL=16.839533,SVC=8.747575,TTD=6.779949,SEK=9.561,BOB=6.908112,CVE=93.591248,HRK=6.39808,NIO=36.786334,CLF=0.024235,DZD=129.374362,GGP=0.732306,GNF=8670.325438,SSP=130.26,BSD=1,BDT=122.63243,BTC=9.244068e-06,MXN=18.6305,VUV=118.722,ERN=15,MNT=3398,XAG=0.02707569,JPY=144.47233219,EUR=0.848992,MUR=44.949997,SBD=8.336924,PEN=3.544865,KWD=0.305289,COP=3981.027856,ILS=3.348985,BRL=5.4218,BAM=1.660053,LKR=299.934934,XDR=0.754425,KHR=4016.468874,ZAR=17.615,UZS=12553.47483,ZMW=24.217013,CHF=0.794432,PGK=4.129338,JMD=159.563043,JOD=0.709,BHD=0.376545,PAB=1,TMT=3.51,GBP=0.732306,JEP=0.732306,KZT=519.158409,SOS=571.305305,XPD=0.00087712,AZN=1.7,VES=109.473515,AUD=1.525786,ETB=138.738275,STD=22281.8,KES=129.16,ALL=83.11124,ARS=1123.5,SZL=17.570647,BMD=1,MYR=4.221,DJF=177.827972,RSD=99.513395,VND=26169.5,BGN=1.66087,KYD=0.833167,CUP=25.75,TRY=39.838701,SAR=3.750334,MWK=1733.566134,DOP=59.829571,KMF=418.000279,BIF=2978.22871,date="2025-07-05",SYP=13002,XPF=101.31172,CRC=504.846242,NAD=17.584664,CAD=1.36125,GYD=209.15085,ISK=120.93,UYU=40.122054,XAU=0.00029969,HKD=7.84955,KPW=900,XOF=556.902386,OMR=0.384499,GIP=0.732306,MMK=2098,FKP=0.732306,BWP=13.241042,CDF=2909.965034,USD=1,AOA=911.9095,CNY=7.1653,HNL=26.118804,CUC=1,MRU=39.677292,BYN=3.271487,NOK=10.0864,NGN=1529.94,NPR=136.504643,SLL=20969.5,QAR=3.653764,HUF=338.89,LBP=89567.904635,TZS=2639.379181,BTN=85.318015,MKD=52.236843,TOP=2.40776,RON=4.2949,RWF=1437.073665,ANG=1.79,SHP=0.732306,CZK=20.923999,IRR=42125,GTQ=7.686431,AFN=69.846498,AWG=1.8025,CNH=7.16498,MGA=4397.457578,HTG=131.253292,TND=2.912628,UGX=3586.044637,KRW=1362.538884,} ,["2025-06-20"]={INR=86.610389,THB=32.6955,TWD=29.5882,MAD=9.154446,PHP=57.243998,STN=21.444584,SRD=38.85,MOP=8.07879,IQD=1309.25708,PYG=7974.781633,MVR=15.405,XPT=0.00077424,XCD=2.70255,BBD=2,RUB=77.998011,FJD=2.2528,XAF=569.275812,AED=3.672345,WST=2.8,GEL=2.72,LYD=5.435631,ZWL=322,AMD=384.388653,LSL=18.002132,GHS=10.294531,BZD=2.006853,UAH=41.71924,BND=1.287252,PLN=3.708697,TJS=9.890937,NZD=1.665861,IMP=0.741395,SDG=600.5,GMD=71.500005,KGS=87.45,LAK=21565.053334,IDR=16354,SGD=1.284406,LRD=199.684331,YER=242.700074,CLP=941.08,DKK=6.473625,PKR=283.423987,SCR=14.197137,MZN=63.955003,EGP=50.6628,MDL=17.099961,SVC=8.74207,TTD=6.789653,SEK=9.617147,BOB=6.928861,CVE=96.061981,HRK=6.539584,NIO=36.779189,CLF=0.024561,DZD=130.335401,GGP=0.741395,GNF=8656.483489,SSP=130.26,BSD=1,BDT=122.192192,BTC=9.550664e-06,MXN=19.016658,VUV=118.722,ERN=15,MNT=3398,XAG=0.02747736,JPY=145.25556667,EUR=0.867855,MUR=45.610001,SBD=8.340429,PEN=3.593901,KWD=0.30628,COP=4051.426222,ILS=3.492403,BRL=5.4916,BAM=1.703132,LKR=300.366059,XDR=0.709327,KHR=4008.704361,ZAR=17.9909,UZS=12637.437994,ZMW=23.409644,CHF=0.815983,PGK=4.152637,JMD=159.367514,JOD=0.709,BHD=0.377349,PAB=1,TMT=3.5,GBP=0.741395,JEP=0.741395,KZT=520.073221,SOS=571.18256,XPD=0.00095617,AZN=1.7,VES=102.556694,AUD=1.541521,ETB=136.641395,STD=22281.8,KES=129.5,ALL=85.385322,ARS=1164.490009,SZL=18.006579,BMD=1,MYR=4.25,DJF=177.862377,RSD=101.736,VND=26126.725712,BGN=1.699835,KYD=0.832626,CUP=25.75,TRY=39.650398,SAR=3.752557,MWK=1733.851045,DOP=59.27891,KMF=427.499953,BIF=2961.524221,date="2025-06-20",SYP=13002,XPF=103.562695,CRC=504.630543,NAD=18.002132,CAD=1.369145,GYD=209.030848,ISK=123.76,UYU=40.889225,XAU=0.0002969,HKD=7.849848,KPW=900,XOF=569.275812,OMR=0.384494,GIP=0.741395,MMK=2098,FKP=0.741395,BWP=13.474223,CDF=2890.930019,USD=1,AOA=915.318333,CNY=7.1885,HNL=26.137505,CUC=1,MRU=39.644689,BYN=3.269637,NOK=10.017362,NGN=1548.41,NPR=138.658913,SLL=20969.5,QAR=3.641199,HUF=350.025697,LBP=89538.238511,TZS=2623.792,BTN=86.663561,MKD=53.440287,TOP=2.40776,RON=4.3656,RWF=1435.609892,ANG=1.79,SHP=0.741395,CZK=21.522499,IRR=42125,GTQ=7.679547,AFN=70.577804,AWG=1.8,CNH=7.184924,MGA=4488.314229,HTG=131.032777,TND=2.9385,UGX=3601.636281,KRW=1370.267052,} ,["2025-05-13"]={INR=84.699751,THB=33.3195,TWD=30.401501,MAD=9.335974,PHP=55.687995,STN=22.070879,SRD=36.1995,MOP=8.011224,IQD=1308.750205,PYG=7974.852027,MVR=15.4386,XPT=0.00103075,XCD=2.700001,BBD=2,RUB=80.997141,FJD=2.30475,XAF=590.074229,AED=3.673,WST=2.8,GEL=2.745,LYD=5.469605,ZWL=322,AMD=387.710649,LSL=18.294547,GHS=12.97501,BZD=2.004874,UAH=41.462524,BND=1.304975,PLN=3.81439,TJS=10.400007,NZD=1.700796,IMP=0.757639,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21579.899499,IDR=16593.691049,SGD=1.303655,LRD=199.620755,YER=244.710951,CLP=944.893113,DKK=6.710785,PKR=280.971339,SCR=14.213509,MZN=63.830001,EGP=50.4819,MDL=17.233399,SVC=8.733172,TTD=6.77531,SEK=9.795643,BOB=6.92193,CVE=99.741926,HRK=6.778651,NIO=36.742251,CLF=0.024662,DZD=133.840434,GGP=0.757639,GNF=8644.084937,SSP=130.26,BSD=1,BDT=121.265622,BTC=9.829153e-06,MXN=19.619221,VUV=118.722,ERN=15,MNT=3398,XAG=0.03038106,JPY=147.7377,EUR=0.899562,MUR=45.710002,SBD=8.350849,PEN=3.646011,KWD=0.307438,COP=4215.000134,ILS=3.566188,BRL=5.6696,BAM=1.761768,LKR=298.308077,XDR=0.720178,KHR=4005.603722,ZAR=18.261165,UZS=12885.066485,ZMW=26.279733,CHF=0.842821,PGK=4.106745,JMD=158.647385,JOD=0.7093,BHD=0.376935,PAB=1,TMT=3.5,GBP=0.757639,JEP=0.757639,KZT=510.584696,SOS=570.419531,XPD=0.00106143,AZN=1.7,VES=92.714987,AUD=1.562756,ETB=133.555794,STD=22281.8,KES=129.273661,ALL=88.56852,ARS=1130.5093,SZL=18.292705,BMD=1,MYR=4.3385,DJF=177.827972,RSD=105.588895,VND=25943.702603,BGN=1.761716,KYD=0.831723,CUP=25.75,TRY=38.794999,SAR=3.750665,MWK=1730.811193,DOP=58.769512,KMF=432.742967,BIF=2951.799903,date="2025-05-13",SYP=13002,XPF=107.346344,CRC=506.909588,NAD=18.295948,CAD=1.396455,GYD=208.831209,ISK=131.98,UYU=41.768289,XAU=0.00030914,HKD=7.793756,KPW=900,XOF=590.074229,OMR=0.384988,GIP=0.757639,MMK=2098,FKP=0.757639,BWP=13.625861,CDF=2882.140063,USD=1,AOA=916.5,CNY=7.2033,HNL=25.85,CUC=1,MRU=39.6,BYN=3.26649,NOK=10.426995,NGN=1601.73,NPR=135.656652,SLL=20969.5,QAR=3.641932,HUF=364.3658,LBP=89417.197299,TZS=2695,BTN=84.785508,MKD=55.474668,TOP=2.40776,RON=4.5916,RWF=1428.782309,ANG=1.79,SHP=0.757639,CZK=22.474,IRR=42250,GTQ=7.676855,AFN=72.00001,AWG=1.8025,CNH=7.183963,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1415.857741,} ,["2025-04-28"]={INR=85.032835,THB=33.6335,TWD=32.4855,MAD=9.269263,PHP=56.379001,STN=21.557792,SRD=36.881,MOP=7.983598,IQD=1308.980976,PYG=7993.005001,MVR=15.4,XPT=0.00102756,XCD=2.700001,BBD=2,RUB=82.40187,FJD=2.25895,XAF=577.904905,AED=3.67307,WST=2.8,GEL=2.7375,LYD=5.467688,ZWL=322,AMD=388.664831,LSL=18.857324,GHS=14.688659,BZD=2.007136,UAH=41.789649,BND=1.313372,PLN=3.768057,TJS=10.57191,NZD=1.68094,IMP=0.749614,SDG=600.5,GMD=71.999996,KGS=87.3174,LAK=21614.104232,IDR=16823.919829,SGD=1.31382,LRD=199.84953,YER=245.149956,CLP=934.95,DKK=6.57627,PKR=281.172841,SCR=14.215509,MZN=64.000004,EGP=50.827955,MDL=17.130713,SVC=8.742977,TTD=6.787774,SEK=9.682973,BOB=6.904805,CVE=97.025397,HRK=6.636518,NIO=36.769657,CLF=0.024385,DZD=132.621647,GGP=0.749614,GNF=8653.886968,SSP=130.26,BSD=1,BDT=121.403869,BTC=1.0517353e-05,MXN=19.540176,VUV=118.722,ERN=15,MNT=3398,XAG=0.03030271,JPY=143.46616667,EUR=0.88101,MUR=45.250001,SBD=8.330037,PEN=3.670185,KWD=0.306715,COP=4267.212648,ILS=3.631145,BRL=5.6905,BAM=1.720966,LKR=299.4311,XDR=0.717831,KHR=3999.857125,ZAR=18.662632,UZS=12917.414244,ZMW=27.902455,CHF=0.829864,PGK=4.077503,JMD=158.137392,JOD=0.7092,BHD=0.376802,PAB=1,TMT=3.51,GBP=0.749614,JEP=0.749614,KZT=514.530235,SOS=571.061886,XPD=0.0010601,AZN=1.7,VES=85.421476,AUD=1.563638,ETB=133.353649,STD=22281.8,KES=129.3,ALL=86.8892,ARS=1168.744845,SZL=18.839337,BMD=1,MYR=4.363,DJF=177.933052,RSD=103.171706,VND=26001.055862,BGN=1.722,KYD=0.832677,CUP=25.75,TRY=38.443598,SAR=3.751233,MWK=1732.629737,DOP=59.103545,KMF=432.500169,BIF=2971.546857,date="2025-04-28",SYP=13002,XPF=105.1325,CRC=505.772628,NAD=18.857324,CAD=1.387755,GYD=209.05364,ISK=128.19,UYU=41.768289,XAU=0.00030395,HKD=7.75713,KPW=900,XOF=577.904905,OMR=0.384986,GIP=0.749614,MMK=2098,FKP=0.749614,BWP=13.773229,CDF=2901.660676,USD=1,AOA=917.5,CNY=7.2877,HNL=25.904549,CUC=1,MRU=39.74905,BYN=3.269966,NOK=10.430755,NGN=1609.66,NPR=136.474904,SLL=20969.5,QAR=3.642116,HUF=357.107363,LBP=89525.514772,TZS=2690,BTN=85.298589,MKD=54.224694,TOP=2.40776,RON=4.386,RWF=1415.68423,ANG=1.79,SHP=0.749614,CZK=22.005038,IRR=42112.5,GTQ=7.695861,AFN=71.114318,AWG=1.8,CNH=7.299132,MGA=4450.599462,HTG=130.467295,TND=2.993607,UGX=3663.154252,KRW=1444.067434,} ,["2025-06-08"]={INR=85.7889,THB=32.650502,TWD=29.9329,MAD=9.152097,PHP=55.911502,STN=21.8,SRD=36.942,MOP=8.080441,IQD=1310,PYG=7983.464006,MVR=15.405,XPT=0.00085792,XCD=2.70255,BBD=2,RUB=78.557298,FJD=2.2508,XAF=575.375651,AED=3.6725,WST=2.8,GEL=2.73,LYD=5.445488,ZWL=322,AMD=383.654353,LSL=17.79,GHS=10.2,BZD=2.008403,UAH=41.414163,BND=1.286008,PLN=3.759811,TJS=9.884721,NZD=1.663064,IMP=0.739208,SDG=600.5,GMD=71.000004,KGS=87.45,LAK=21577.5,IDR=16316.35,SGD=1.2879,LRD=199.399971,YER=243.350057,CLP=931.59118,DKK=6.54,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.431315,MDL=17.257838,SVC=8.750427,TTD=6.76616,SEK=9.6445,BOB=6.908836,CVE=97.125,HRK=6.61121,NIO=36.8,CLF=0.024352,DZD=131.686971,GGP=0.739208,GNF=8655,SSP=130.26,BSD=1,BDT=122.217058,BTC=9.458948e-06,MXN=19.1093,VUV=118.722,ERN=15,MNT=3398,XAG=0.02779586,JPY=144.86497154,EUR=0.877155,MUR=45.610001,SBD=8.347391,PEN=3.625627,KWD=0.307888,COP=4120.69571,ILS=3.502784,BRL=5.5603,BAM=1.712265,LKR=299.16767,XDR=0.716787,KHR=4020,ZAR=17.7826,UZS=12790,ZMW=24.816942,CHF=0.822147,PGK=4.10775,JMD=159.713903,JOD=0.709,BHD=0.377691,PAB=1,TMT=3.5,GBP=0.739208,JEP=0.739208,KZT=510.037066,SOS=571.25,XPD=0.00094736,AZN=1.7,VES=98.390096,AUD=1.539883,ETB=134.075,STD=22281.8,KES=129.5,ALL=85.990062,ARS=1180.380359,SZL=17.78,BMD=1,MYR=4.2275,DJF=177.827972,RSD=102.829908,VND=26054,BGN=1.71674,KYD=0.833209,CUP=25.75,TRY=39.219301,SAR=3.756829,MWK=1736.5,DOP=59.03364,KMF=431.500021,BIF=2941,date="2025-06-08",SYP=13002,XPF=104.672378,CRC=509.694182,NAD=17.79,CAD=1.36965,GYD=209.497075,ISK=126.452408,UYU=41.551524,XAU=0.00030196,HKD=7.8438,KPW=900,XOF=575.375651,OMR=0.384498,GIP=0.739208,MMK=2098,FKP=0.739208,BWP=13.376515,CDF=2880,USD=1,AOA=917,CNY=7.1895,HNL=26.009999,CUC=1,MRU=39.645,BYN=3.272091,NOK=10.1142,NGN=1559.08,NPR=137.002766,SLL=20969.5,QAR=3.64075,HUF=354.19,LBP=90033.396,TZS=2655.594122,BTN=85.609881,MKD=53.991088,TOP=2.40776,RON=4.4263,RWF=1421,ANG=1.79,SHP=0.739208,CZK=21.7498,IRR=42112.5,GTQ=7.684967,AFN=70.000004,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,} ,["2025-07-06"]={INR=85.80175,THB=32.299529,TWD=28.927001,MAD=8.972928,PHP=56.515004,STN=23.009232,SRD=37.385,MOP=8.082977,IQD=1309.560359,PYG=7966.504497,MVR=15.4,XPT=0.00071728,XCD=2.70255,BBD=2,RUB=78.605775,FJD=2.2392,XAF=556.902386,AED=3.673025,WST=2.8,GEL=2.72,LYD=5.38469,ZWL=322,AMD=384.26,LSL=17.585038,GHS=10.346467,BZD=2.008055,UAH=41.692307,BND=1.27315,PLN=3.603048,TJS=9.72198,NZD=1.649893,IMP=0.732306,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21541.94385,IDR=16201.545275,SGD=1.2734,LRD=200.43627,YER=242.150032,CLP=929.99,DKK=6.3344,PKR=283.786523,SCR=14.096217,MZN=63.959999,EGP=49.2584,MDL=16.839533,SVC=8.747575,TTD=6.779949,SEK=9.561,BOB=6.908112,CVE=93.591248,HRK=6.39808,NIO=36.786334,CLF=0.024235,DZD=129.374362,GGP=0.732306,GNF=8670.325438,SSP=130.26,BSD=1,BDT=122.63243,BTC=9.241109e-06,MXN=18.6305,VUV=118.722,ERN=15,MNT=3398,XAG=0.02707569,JPY=144.47233219,EUR=0.848992,MUR=44.949997,SBD=8.336924,PEN=3.544865,KWD=0.305289,COP=3981.027856,ILS=3.348985,BRL=5.4218,BAM=1.660053,LKR=299.934934,XDR=0.754425,KHR=4016.468874,ZAR=17.615,UZS=12553.47483,ZMW=24.217013,CHF=0.794432,PGK=4.129338,JMD=159.563043,JOD=0.709,BHD=0.376545,PAB=1,TMT=3.51,GBP=0.732306,JEP=0.732306,KZT=519.158409,SOS=571.305305,XPD=0.00087712,AZN=1.7,VES=109.473515,AUD=1.525786,ETB=138.738275,STD=22281.8,KES=129.16,ALL=83.11124,ARS=1123.5,SZL=17.570647,BMD=1,MYR=4.221,DJF=177.827972,RSD=99.513395,VND=26169.5,BGN=1.66087,KYD=0.833167,CUP=25.75,TRY=39.838701,SAR=3.750334,MWK=1733.566134,DOP=59.829571,KMF=418.000279,BIF=2978.22871,date="2025-07-06",SYP=13002,XPF=101.31172,CRC=504.846242,NAD=17.584664,CAD=1.36125,GYD=209.15085,ISK=120.93,UYU=40.122054,XAU=0.00029969,HKD=7.84955,KPW=900,XOF=556.902386,OMR=0.384499,GIP=0.732306,MMK=2098,FKP=0.732306,BWP=13.241042,CDF=2909.965034,USD=1,AOA=911.9095,CNY=7.1653,HNL=26.118804,CUC=1,MRU=39.677292,BYN=3.271487,NOK=10.0864,NGN=1529.94,NPR=136.504643,SLL=20969.5,QAR=3.653764,HUF=338.89,LBP=89567.904635,TZS=2639.379181,BTN=85.318015,MKD=52.236843,TOP=2.40776,RON=4.2949,RWF=1437.073665,ANG=1.79,SHP=0.732306,CZK=20.923999,IRR=42125,GTQ=7.686431,AFN=69.846498,AWG=1.8025,CNH=7.16498,MGA=4397.457578,HTG=131.253292,TND=2.912628,UGX=3586.044637,KRW=1362.538884,} ,["2025-05-12"]={INR=85.4085,THB=33.05,TWD=30.255499,MAD=9.2525,PHP=55.367002,STN=22.175,SRD=36.795,MOP=8.005864,IQD=1308.988563,PYG=8033.474985,MVR=15.4386,XPT=0.00101089,XCD=2.700001,BBD=2,RUB=82.455286,FJD=2.2718,XAF=583.683087,AED=3.673,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.174153,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.291083,PLN=3.765417,TJS=10.342085,NZD=1.688943,IMP=0.752496,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21600.421116,IDR=16550.636162,SGD=1.298085,LRD=199.525,YER=244.710951,CLP=934.834955,DKK=6.638391,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6655,MDL=17.126483,SVC=8.743169,TTD=6.788396,SEK=9.713966,BOB=6.907279,CVE=98.130147,HRK=6.70481,NIO=36.909359,CLF=0.024361,DZD=133.045979,GGP=0.752496,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=9.559224e-06,MXN=19.445364,VUV=118.722,ERN=15,MNT=3398,XAG=0.03054648,JPY=145.93098526,EUR=0.889819,MUR=45.710002,SBD=8.330037,PEN=3.641,KWD=0.306749,COP=4255.874178,ILS=3.555636,BRL=5.6504,BAM=1.738435,LKR=298.55624,XDR=0.720178,KHR=4014.762223,ZAR=18.2126,UZS=12870.248613,ZMW=27.82078,CHF=0.833953,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376988,PAB=1,TMT=3.5,GBP=0.752496,JEP=0.752496,KZT=515.695797,SOS=571.25,XPD=0.00101894,AZN=1.7,VES=92.714987,AUD=1.557475,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1128.7601,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=104.144998,VND=25979.651143,BGN=1.73832,KYD=0.832734,CUP=25.75,TRY=38.746202,SAR=3.750998,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,date="2025-05-12",SYP=13002,XPF=106.183667,CRC=506.631889,NAD=18.174153,CAD=1.393686,GYD=209.264297,ISK=130.74,UYU=41.794688,XAU=0.0003048,HKD=7.779325,KPW=900,XOF=583.683087,OMR=0.38499,GIP=0.752496,MMK=2098,FKP=0.752496,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.22535,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.27007,NOK=10.359048,NGN=1609.040768,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.299824,LBP=89548.461635,TZS=2695.457411,BTN=85.011564,MKD=54.671465,TOP=2.40776,RON=4.5554,RWF=1441.256124,ANG=1.79,SHP=0.752496,CZK=22.185005,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.226695,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1394.478599,} ,["2025-06-18"]={INR=86.328645,THB=32.5775,TWD=29.547499,MAD=9.115188,PHP=57.088996,STN=21.39008,SRD=38.85,MOP=8.082384,IQD=1309.719481,PYG=7985.019733,MVR=15.405,XPT=0.00079467,XCD=2.70255,BBD=2,RUB=78.644852,FJD=2.24575,XAF=569.884254,AED=3.67252,WST=2.8,GEL=2.72,LYD=5.424341,ZWL=322,AMD=384.009748,LSL=17.831217,GHS=10.295649,BZD=2.007889,UAH=41.534469,BND=1.280497,PLN=3.71058,TJS=9.901191,NZD=1.657177,IMP=0.742781,SDG=600.5,GMD=71.500005,KGS=87.45,LAK=21569.402767,IDR=16327.510813,SGD=1.283766,LRD=199.650041,YER=242.700074,CLP=943.396226,DKK=6.479758,PKR=283.254211,SCR=14.601035,MZN=63.950001,EGP=50.1496,MDL=17.160109,SVC=8.746333,TTD=6.786574,SEK=9.53101,BOB=6.932605,CVE=95.317907,HRK=6.546063,NIO=36.75,CLF=0.024524,DZD=130.156413,GGP=0.742781,GNF=8658.789126,SSP=130.26,BSD=1,BDT=122.251634,BTC=9.522056e-06,MXN=18.986668,VUV=118.722,ERN=15,MNT=3398,XAG=0.0268671,JPY=144.9013,EUR=0.868783,MUR=45.690002,SBD=8.350907,PEN=3.605972,KWD=0.306266,COP=4126.29659,ILS=3.498533,BRL=5.4935,BAM=1.68999,LKR=300.634581,XDR=0.70726,KHR=4010.021623,ZAR=17.948328,UZS=12710,ZMW=24.335404,CHF=0.815471,PGK=4.12125,JMD=159.096492,JOD=0.709,BHD=0.377232,PAB=1,TMT=3.5,GBP=0.742781,JEP=0.742781,KZT=518.627483,SOS=571.350683,XPD=0.00094514,AZN=1.7,VES=102.029308,AUD=1.536837,ETB=134.8,STD=22281.8,KES=129.25,ALL=84.680959,ARS=1162.506863,SZL=17.82707,BMD=1,MYR=4.247,DJF=177.862377,RSD=101.847,VND=26089.22515,BGN=1.7003,KYD=0.833071,CUP=25.75,TRY=39.535898,SAR=3.751916,MWK=1734.425274,DOP=59.202312,KMF=429.000045,BIF=2962.280055,date="2025-06-18",SYP=13002,XPF=103.673382,CRC=503.419894,NAD=17.831217,CAD=1.36597,GYD=209.058301,ISK=124.76,UYU=40.984695,XAU=0.00029564,HKD=7.849862,KPW=900,XOF=569.884254,OMR=0.384487,GIP=0.742781,MMK=2098,FKP=0.742781,BWP=13.364038,CDF=2891.688636,USD=1,AOA=911.955,CNY=7.1859,HNL=26.150001,CUC=1,MRU=39.634639,BYN=3.271364,NOK=9.929132,NGN=1544.09,NPR=137.864874,SLL=20969.5,QAR=3.641624,HUF=350.86062,LBP=89591.353857,TZS=2625,BTN=86.165465,MKD=53.452818,TOP=2.40776,RON=4.3706,RWF=1436.081672,ANG=1.79,SHP=0.742781,CZK=21.565622,IRR=42125,GTQ=7.677452,AFN=70.272595,AWG=1.8,CNH=7.188286,MGA=4425,HTG=130.823469,TND=2.944883,UGX=3593.775173,KRW=1370.859509,} ,["2025-05-11"]={INR=85.41285,THB=32.969996,TWD=30.255499,MAD=9.2525,PHP=55.367002,STN=22.175,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00101314,XCD=2.700001,BBD=2,RUB=82.455286,FJD=2.2718,XAF=583.047183,AED=3.673,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.291083,PLN=3.76185,TJS=10.374453,NZD=1.691762,IMP=0.751965,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21691.10103,IDR=16550.636162,SGD=1.298364,LRD=199.525,YER=244.710951,CLP=934.834955,DKK=6.6321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.592206,MDL=17.095569,SVC=8.775321,TTD=6.786178,SEK=9.7117,BOB=6.907279,CVE=98.130147,HRK=6.69816,NIO=36.909359,CLF=0.024361,DZD=133.081261,GGP=0.751965,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=9.674115e-06,MXN=19.44346,VUV=118.722,ERN=15,MNT=3398,XAG=0.03054648,JPY=145.434489,EUR=0.88885,MUR=45.710002,SBD=8.330037,PEN=3.641,KWD=0.306749,COP=4250.177656,ILS=3.553868,BRL=5.6485,BAM=1.738435,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,CHF=0.831705,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376988,PAB=1,TMT=3.5,GBP=0.751965,JEP=0.751965,KZT=517.838225,SOS=571.25,XPD=0.00102079,AZN=1.7,VES=92.714987,AUD=1.5603,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1111.647966,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=103.446767,VND=25979.651143,BGN=1.73832,KYD=0.835783,CUP=25.75,TRY=38.7654,SAR=3.750998,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,date="2025-05-11",SYP=13002,XPF=106.067983,CRC=506.631889,NAD=18.673816,CAD=1.39425,GYD=209.264297,ISK=130.52556,UYU=41.777225,XAU=0.00030046,HKD=7.77875,KPW=900,XOF=583.047183,OMR=0.384771,GIP=0.751965,MMK=2098,FKP=0.751965,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.22535,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.3707,NGN=1607.11,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.25,LBP=89600,TZS=2695.457411,BTN=85.011564,MKD=54.772027,TOP=2.40776,RON=4.5504,RWF=1441.256124,ANG=1.79,SHP=0.751965,CZK=22.1786,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1395.887783,} ,["2025-06-17"]={INR=86.063288,THB=32.492504,TWD=29.4425,MAD=9.111176,PHP=56.648505,STN=21.45,SRD=38.741,MOP=8.081774,IQD=1309.633268,PYG=7973.319286,MVR=15.405,XPT=0.00081161,XCD=2.70255,BBD=2,RUB=78.496969,FJD=2.23975,XAF=567.377492,AED=3.672455,WST=2.8,GEL=2.735,LYD=5.425224,ZWL=322,AMD=383.344457,LSL=17.803801,GHS=10.28732,BZD=2.007728,UAH=41.557364,BND=1.27971,PLN=3.697604,TJS=10.125469,NZD=1.648067,IMP=0.736747,SDG=600.5,GMD=71.166669,KGS=87.45,LAK=21607.672833,IDR=16269.212157,SGD=1.28084,LRD=199.650041,YER=242.950077,CLP=936.3,DKK=6.451338,PKR=283.018277,SCR=14.674,MZN=63.950001,EGP=50.2599,MDL=16.980908,SVC=8.745774,TTD=6.785398,SEK=9.483799,BOB=6.921831,CVE=95.379907,HRK=6.516234,NIO=36.507665,CLF=0.024413,DZD=130.163531,GGP=0.736747,GNF=8658.541254,SSP=130.26,BSD=1,BDT=122.249132,BTC=9.313309e-06,MXN=18.929445,VUV=118.722,ERN=15,MNT=3398,XAG=0.02745013,JPY=144.594,EUR=0.864961,MUR=45.449996,SBD=8.347391,PEN=3.6025,KWD=0.305989,COP=4120.17196,ILS=3.486315,BRL=5.4918,BAM=1.688822,LKR=300.951079,XDR=0.70726,KHR=4008.878844,ZAR=17.8244,UZS=12730,ZMW=24.238499,CHF=0.81356,PGK=4.1219,JMD=159.534705,JOD=0.709,BHD=0.37705,PAB=1,TMT=3.5,GBP=0.736747,JEP=0.736747,KZT=512.565697,SOS=571.374178,XPD=0.00096922,AZN=1.7,VES=102.167007,AUD=1.530182,ETB=134.3,STD=22281.8,KES=129.5,ALL=85.3,ARS=1182.2143,SZL=17.800293,BMD=1,MYR=4.2405,DJF=177.862377,RSD=101.374578,VND=26058.316182,BGN=1.691885,KYD=0.832934,CUP=25.75,TRY=39.396199,SAR=3.75189,MWK=1734.811384,DOP=59.049435,KMF=425.499955,BIF=2956.664532,date="2025-06-17",SYP=13002,XPF=103.217352,CRC=503.844927,NAD=17.803801,CAD=1.357284,GYD=209.114209,ISK=124.21,UYU=41.082229,XAU=0.00029462,HKD=7.84985,KPW=900,XOF=567.377492,OMR=0.384499,GIP=0.736747,MMK=2098,FKP=0.736747,BWP=13.345422,CDF=2891.540506,USD=1,AOA=917,CNY=7.1812,HNL=26.149999,CUC=1,MRU=39.637408,BYN=3.271061,NOK=9.90304,NGN=1543.16,NPR=137.533445,SLL=20969.5,QAR=3.643443,HUF=348.168922,LBP=89577.939508,TZS=2579.432,BTN=85.958165,MKD=53.201843,TOP=2.40776,RON=4.3423,RWF=1432.862454,ANG=1.79,SHP=0.736747,CZK=21.466399,IRR=42110,GTQ=7.681581,AFN=70.145316,AWG=1.8025,CNH=7.181098,MGA=4437.021869,HTG=130.801005,TND=2.927974,UGX=3603.367529,KRW=1361.226169,} ,["2025-05-17"]={INR=85.583248,THB=33.394895,TWD=30.2175,MAD=9.3075,PHP=55.803499,STN=22.25,SRD=36.5815,MOP=8.046016,IQD=1310,PYG=7980.563451,MVR=15.46,XPT=0.00102302,XCD=2.70255,BBD=2,RUB=80.952295,FJD=2.27385,XAF=587.666166,AED=3.673,WST=2.8,GEL=2.74,LYD=5.515,ZWL=322,AMD=386.33,LSL=18.08,GHS=12.35,BZD=2.0078,UAH=41.49114,BND=1.297926,PLN=3.82425,TJS=10.305315,NZD=1.700681,IMP=0.752842,SDG=600.5,GMD=72.500001,KGS=87.45,LAK=21620,IDR=16494.25,SGD=1.300898,LRD=199.649946,YER=244.100086,CLP=944.94,DKK=6.6836,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,MDL=17.350663,SVC=8.746252,TTD=6.78013,SEK=9.7786,BOB=6.906861,CVE=98.408724,HRK=6.74805,NIO=36.75,CLF=0.024624,DZD=133.413433,GGP=0.752842,GNF=8655,SSP=130.26,BSD=1,BDT=121.447921,BTC=9.69157e-06,MXN=19.4724,VUV=118.722,ERN=15,MNT=3398,XAG=0.03097894,JPY=145.64499633,EUR=0.895891,MUR=46.11,SBD=8.340429,PEN=3.685206,KWD=0.307401,COP=4214.372662,ILS=3.55772,BRL=5.6625,BAM=1.745502,LKR=299.086039,XDR=0.754425,KHR=4020,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,CHF=0.837845,PGK=4.06775,JMD=159.342432,JOD=0.7093,BHD=0.376897,PAB=1,TMT=3.505,GBP=0.752842,JEP=0.752842,KZT=509.638524,SOS=571.5,XPD=0.00103793,AZN=1.7,VES=94.206209,AUD=1.558361,ETB=132.5,STD=22281.8,KES=129.25,ALL=87.95,ARS=1142.028783,SZL=18.048515,BMD=1,MYR=4.295,DJF=177.827972,RSD=104.624801,VND=25921.5,BGN=1.75381,KYD=0.833036,CUP=25.75,TRY=38.854702,SAR=3.750774,MWK=1735,DOP=58.9,KMF=441.500348,BIF=2935,date="2025-05-17",SYP=13002,XPF=106.908269,CRC=506.300735,NAD=18.043962,CAD=1.39705,GYD=209.124591,ISK=130.69,UYU=41.71601,XAU=0.00031238,HKD=7.81415,KPW=900,XOF=587.666166,OMR=0.384973,GIP=0.752842,MMK=2098,FKP=0.752842,BWP=13.516529,CDF=2871,USD=1,AOA=917,CNY=7.2092,HNL=26,CUC=1,MRU=39.65,BYN=3.271098,NOK=10.3847,NGN=1602.34,NPR=136.724459,SLL=20969.5,QAR=3.643171,HUF=360.89,LBP=89550,TZS=2697.5,BTN=85.452652,MKD=55.176655,TOP=2.40776,RON=4.5742,RWF=1418.5,ANG=1.79,SHP=0.752842,CZK=22.3053,IRR=42112.5,GTQ=7.67439,AFN=70.500003,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,} ,["2025-06-30"]={INR=85.777305,THB=32.46825,TWD=29.224498,MAD=9.025742,PHP=56.422251,STN=21.3,SRD=37.2595,MOP=8.086418,IQD=1309.99173,PYG=7977.329267,MVR=15.4,XPT=0.00075222,XCD=2.70255,BBD=2,RUB=78.201983,FJD=2.2377,XAF=558.799344,AED=3.6728,WST=2.8,GEL=2.72,LYD=5.413823,ZWL=322,AMD=383.987091,LSL=17.901888,GHS=10.351107,BZD=2.008725,UAH=41.786468,BND=1.274783,PLN=3.613629,TJS=9.90025,NZD=1.64727,IMP=0.729756,SDG=600.5,GMD=71.500009,KGS=87.4292,LAK=21562.977152,IDR=16207.428566,SGD=1.273685,LRD=200.00256,YER=242.25004,CLP=932.42,DKK=6.355789,PKR=285.053002,SCR=14.670661,MZN=63.959999,EGP=49.5518,MDL=16.7295,SVC=8.747114,TTD=6.790995,SEK=9.528395,BOB=6.924904,CVE=94.048676,HRK=6.417913,NIO=36.789082,CLF=0.024297,DZD=129.634317,GGP=0.729756,GNF=8660.928669,SSP=130.26,BSD=1,BDT=122.263354,BTC=9.355912e-06,MXN=18.893305,VUV=118.722,ERN=15,MNT=3398,XAG=0.027811,JPY=144.45116667,EUR=0.851884,MUR=45.070002,SBD=8.347338,PEN=3.548171,KWD=0.305769,COP=4097.207506,ILS=3.367355,BRL=5.4563,BAM=1.669035,LKR=299.829002,XDR=0.696185,KHR=4008.728785,ZAR=17.773034,UZS=12582.022191,ZMW=23.875951,CHF=0.796018,PGK=4.123518,JMD=160.204495,JOD=0.709,BHD=0.377339,PAB=1,TMT=3.51,GBP=0.729756,JEP=0.729756,KZT=520.224552,SOS=571.546128,XPD=0.00090028,AZN=1.7,VES=106.603472,AUD=1.526161,ETB=137.183297,STD=22281.8,KES=129.253464,ALL=83.799962,ARS=1190.554972,SZL=17.738297,BMD=1,MYR=4.212,DJF=178.082344,RSD=99.807991,VND=26119.890742,BGN=1.668895,KYD=0.833394,CUP=25.75,TRY=39.792934,SAR=3.750751,MWK=1734.084502,DOP=59.499339,KMF=420.499968,BIF=2978.853577,date="2025-06-30",SYP=13002,XPF=101.656815,CRC=504.675986,NAD=17.901888,CAD=1.364557,GYD=209.222746,ISK=121.13,UYU=40.199167,XAU=0.00030413,HKD=7.84998,KPW=900,XOF=558.799344,OMR=0.384525,GIP=0.729756,MMK=2098,FKP=0.729756,BWP=13.307348,CDF=2909.92455,USD=1,AOA=911.955,CNY=7.1641,HNL=26.120164,CUC=1,MRU=39.866361,BYN=3.272676,NOK=10.119242,NGN=1536.13,NPR=137.305708,SLL=20969.5,QAR=3.64375,HUF=340.486308,LBP=89602.0675,TZS=2632.102,BTN=85.816283,MKD=52.428408,TOP=2.40776,RON=4.3266,RWF=1444.001776,ANG=1.79,SHP=0.729756,CZK=21.057369,IRR=42125,GTQ=7.688073,AFN=70.229906,AWG=1.8025,CNH=7.16352,MGA=4392.555381,HTG=131.10318,TND=2.92239,UGX=3593.580717,KRW=1353.85893,} ,["2025-06-05"]={INR=85.936094,THB=32.601167,TWD=29.938,MAD=9.196858,PHP=55.605,STN=21.671701,SRD=37.05,MOP=8.079337,IQD=1309.449332,PYG=7986.988448,MVR=15.405,XPT=0.00092291,XCD=2.70255,BBD=2,RUB=79.297264,FJD=2.24875,XAF=574.870193,AED=3.672979,WST=2.8,GEL=2.745,LYD=5.453468,ZWL=322,AMD=383.76561,LSL=17.832733,GHS=10.247336,BZD=2.007842,UAH=41.435027,BND=1.289325,PLN=3.751228,TJS=9.895716,NZD=1.657794,IMP=0.738143,SDG=600.5,GMD=70.000004,KGS=87.45,LAK=21590.695124,IDR=16285.663171,SGD=1.286825,LRD=198.803895,YER=243.627292,CLP=938.15,DKK=6.537095,PKR=282.001239,SCR=14.308384,MZN=64.01,EGP=49.667,MDL=17.199962,SVC=8.745823,TTD=6.774184,SEK=9.5927,BOB=6.906787,CVE=97.05,HRK=6.603189,NIO=36.786756,CLF=0.024419,DZD=131.619977,GGP=0.738143,GNF=8663.249663,SSP=130.26,BSD=1,BDT=122.146452,BTC=9.503268e-06,MXN=19.201251,VUV=118.722,ERN=15,MNT=3398,XAG=0.02901103,JPY=143.0307,EUR=0.876384,MUR=45.510002,SBD=8.343939,PEN=3.62189,KWD=0.306332,COP=4096.646504,ILS=3.48442,BRL=5.6323,BAM=1.717535,LKR=299.168025,XDR=0.716787,KHR=4008.018117,ZAR=17.839913,UZS=12849.528079,ZMW=26.888254,CHF=0.819117,PGK=4.1195,JMD=159.441485,JOD=0.709,BHD=0.376982,PAB=1,TMT=3.5,GBP=0.738143,JEP=0.738143,KZT=510.144916,SOS=571.257251,XPD=0.00100307,AZN=1.7,VES=97.908049,AUD=1.540113,ETB=135.561411,STD=22281.8,KES=129.273278,ALL=86.255871,ARS=1185.2147,SZL=17.823286,BMD=1,MYR=4.244,DJF=177.5,RSD=102.731,VND=26099.439307,BGN=1.71355,KYD=0.832964,CUP=25.75,TRY=39.322298,SAR=3.750521,MWK=1734,DOP=59.021375,KMF=430.999882,BIF=2975.562615,date="2025-06-05",SYP=13002,XPF=104.580425,CRC=508.370878,NAD=17.832655,CAD=1.367856,GYD=209.119837,ISK=126.73,UYU=41.62071,XAU=0.00029688,HKD=7.845414,KPW=900,XOF=574.870193,OMR=0.3845,GIP=0.738143,MMK=2098,FKP=0.738143,BWP=13.426655,CDF=2879.5,USD=1,AOA=915.318333,CNY=7.1833,HNL=26.008655,CUC=1,MRU=39.592874,BYN=3.271174,NOK=10.115759,NGN=1575.85,NPR=137.33519,SLL=20969.5,QAR=3.644443,HUF=353.276063,LBP=89548.937885,TZS=2675.704,BTN=85.833845,MKD=53.919631,TOP=2.40776,RON=4.4203,RWF=1414.322864,ANG=1.79,SHP=0.738143,CZK=21.7422,IRR=42125,GTQ=7.681465,AFN=69.906661,AWG=1.8025,CNH=7.179153,MGA=4548.88735,HTG=130.76792,TND=2.98,UGX=3640.019942,KRW=1358.169871,} ,["2025-04-14"]={INR=85.981987,THB=33.477,TWD=32.383501,MAD=9.283746,PHP=57.058003,STN=21.565952,SRD=36.6465,MOP=7.972008,IQD=1307.246785,PYG=7983.940654,MVR=15.4343,XPT=0.0010611,XCD=2.70255,BBD=2,RUB=82.677591,FJD=2.309,XAF=576.028951,AED=3.673015,WST=2.8,GEL=2.751,LYD=5.54553,ZWL=322,AMD=389.683476,LSL=19.251353,GHS=15.467629,BZD=2.004489,UAH=41.311651,BND=1.317724,PLN=3.756551,TJS=10.842393,NZD=1.699529,IMP=0.759242,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21619.413162,IDR=16793.692828,SGD=1.314222,LRD=199.586285,YER=245.720656,CLP=985.22952,DKK=6.557471,PKR=279.791924,SCR=14.33626,MZN=63.830001,EGP=50.9842,MDL=17.724305,SVC=8.73201,TTD=6.785793,SEK=9.691761,BOB=6.895823,CVE=97.059973,HRK=6.614262,NIO=36.723737,CLF=0.025326,DZD=132.359204,GGP=0.759242,GNF=8638.622406,SSP=130.26,BSD=1,BDT=121.253469,BTC=1.180008e-05,MXN=20.21513,VUV=118.722,ERN=15,MNT=3398,XAG=0.03095688,JPY=142.9135,EUR=0.87815,MUR=43.72,SBD=8.354365,PEN=3.724748,KWD=0.306648,COP=4311.906279,ILS=3.684978,BRL=5.8671,BAM=1.721579,LKR=297.662924,XDR=0.718102,KHR=3998.082792,ZAR=18.886307,UZS=12941.100915,ZMW=28.166013,CHF=0.816989,PGK=4.123939,JMD=158.179654,JOD=0.7093,BHD=0.376898,PAB=1,TMT=3.51,GBP=0.759242,JEP=0.759242,KZT=515.698599,SOS=570.30904,XPD=0.00108229,AZN=1.7,VES=71.678835,AUD=1.57813,ETB=129.670783,STD=22281.8,KES=129.55,ALL=87.540148,ARS=1075.00474,SZL=19.24123,BMD=1,MYR=4.4165,DJF=177.527384,RSD=102.907,VND=25823.112115,BGN=1.7183,KYD=0.831654,CUP=25.75,TRY=38.035998,SAR=3.753238,MWK=1730.381028,DOP=61.634618,KMF=439.500077,BIF=2966.683134,date="2025-04-14",SYP=13002,XPF=104.791226,CRC=512.037913,NAD=19.251353,CAD=1.38397,GYD=208.776064,ISK=127.6,UYU=42.942654,XAU=0.0003099,HKD=7.756688,KPW=900,XOF=576.028951,OMR=0.385,GIP=0.759242,MMK=2098,FKP=0.759242,BWP=13.918401,CDF=2899.263563,USD=1,AOA=916,CNY=7.3029,HNL=25.854495,CUC=1,MRU=39.338938,BYN=3.265789,NOK=10.546973,NGN=1598.54,NPR=137.463136,SLL=20969.5,QAR=3.638661,HUF=360.206158,LBP=89409.570799,TZS=2665,BTN=85.914355,MKD=54.042299,TOP=2.40776,RON=4.3712,RWF=1438.317656,ANG=1.79,SHP=0.759242,CZK=22.045946,IRR=42250,GTQ=7.696845,AFN=72.408785,AWG=1.8025,CNH=7.309469,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1418.909836,} ,["2025-05-16"]={INR=85.516945,THB=33.24275,TWD=30.157,MAD=9.2885,PHP=55.661003,STN=22.15,SRD=36.3415,MOP=8.048623,IQD=1310.538243,PYG=7989.466325,MVR=15.46,XPT=0.00102537,XCD=2.70255,BBD=2,RUB=80.722148,FJD=2.26865,XAF=585.975259,AED=3.67297,WST=2.8,GEL=2.74,LYD=5.515,ZWL=322,AMD=386.523744,LSL=18.081729,GHS=12.435206,BZD=2.010195,UAH=41.503333,BND=1.300679,PLN=3.790259,TJS=10.362346,NZD=1.693566,IMP=0.75231,SDG=600.5,GMD=72.00001,KGS=87.45,LAK=21632.305745,IDR=16460.922909,SGD=1.29831,LRD=199.599941,YER=244.100086,CLP=938.987833,DKK=6.66429,PKR=281.741796,SCR=14.216862,MZN=63.899993,EGP=50.136006,MDL=17.420182,SVC=8.756411,TTD=6.795956,SEK=9.749623,BOB=6.914637,CVE=98.743822,HRK=6.728563,NIO=36.801238,CLF=0.02448,DZD=133.15,GGP=0.75231,GNF=8662.135787,SSP=130.26,BSD=1,BDT=121.583047,BTC=9.629104e-06,MXN=19.465461,VUV=118.722,ERN=15,MNT=3398,XAG=0.0309576,JPY=145.56311111,EUR=0.893314,MUR=46.120001,SBD=8.350849,PEN=3.679449,KWD=0.307331,COP=4182.21577,ILS=3.550055,BRL=5.682501,BAM=1.747444,LKR=298.699423,XDR=0.720178,KHR=4009.969266,ZAR=18.04675,UZS=12983.693222,ZMW=26.72486,CHF=0.836288,PGK=4.120905,JMD=159.51969,JOD=0.7094,BHD=0.376958,PAB=1,TMT=3.505,GBP=0.75231,JEP=0.75231,KZT=511.041128,SOS=571.933703,XPD=0.00104059,AZN=1.7,VES=94.038043,AUD=1.557942,ETB=134.38305,STD=22281.8,KES=129.25,ALL=87.879049,ARS=1137.96948,SZL=18.146868,BMD=1,MYR=4.295,DJF=177.762377,RSD=104.769898,VND=25920.165889,BGN=1.74535,KYD=0.833974,CUP=25.75,TRY=38.799425,SAR=3.750831,MWK=1735.520466,DOP=58.903922,KMF=440.500048,BIF=2960.53483,date="2025-05-16",SYP=13002,XPF=106.600659,CRC=507.690738,NAD=18.150421,CAD=1.396192,GYD=209.366303,ISK=130.33,UYU=41.603392,XAU=0.0003116,HKD=7.813859,KPW=900,XOF=585.975259,OMR=0.384974,GIP=0.75231,MMK=2098,FKP=0.75231,BWP=13.560761,CDF=2904.700245,USD=1,AOA=911.9551,CNY=7.2057,HNL=25.965162,CUC=1,MRU=39.632779,BYN=3.275062,NOK=10.384007,NGN=1601.83,NPR=136.813869,SLL=20969.5,QAR=3.641,HUF=359.994205,LBP=90069.822271,TZS=2697.5,BTN=85.508652,MKD=54.919058,TOP=2.40776,RON=4.5609,RWF=1434.501333,ANG=1.79,SHP=0.75231,CZK=22.264488,IRR=42100,GTQ=7.688287,AFN=70.022707,AWG=1.8025,CNH=7.204127,MGA=4505.155042,HTG=130.80054,TND=3.0175,UGX=3652.51926,KRW=1396.614571,} ,["2025-04-19"]={INR=85.38356,THB=33.347,TWD=32.523,MAD=9.269602,PHP=56.6945,STN=21.554758,SRD=36.6465,MOP=7.990393,IQD=1309.205488,PYG=7999.962711,MVR=15.4343,XPT=0.00104107,XCD=2.70255,BBD=2,RUB=82.174304,FJD=2.2858,XAF=576.796635,AED=3.672985,WST=2.8,GEL=2.751,LYD=5.471389,ZWL=322,AMD=390.273167,LSL=18.856894,GHS=15.441668,BZD=2.007496,UAH=41.29068,BND=1.312071,PLN=3.762232,TJS=10.849755,NZD=1.674018,IMP=0.753843,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,LRD=199.87859,YER=245.720656,CLP=967.66,DKK=6.565485,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,MDL=17.289555,SVC=8.745073,TTD=6.781391,SEK=9.620479,BOB=6.906563,CVE=97.009595,HRK=6.61214,NIO=36.775057,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,SSP=130.26,BSD=1,BDT=121.428063,BTC=1.1722042e-05,MXN=19.719356,VUV=118.722,ERN=15,MNT=3398,XAG=0.03075584,JPY=142.3929,EUR=0.879321,MUR=45.09,SBD=8.36834,PEN=3.724398,KWD=0.3066,COP=4302.727285,ILS=3.686075,BRL=5.808,BAM=1.720686,LKR=298.278414,XDR=0.718102,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,PGK=4.133235,JMD=157.965574,JOD=0.7094,BHD=0.376892,PAB=1,TMT=3.51,GBP=0.753843,JEP=0.753843,KZT=523.173589,SOS=571.156858,XPD=0.00104348,AZN=1.7,VES=71.678835,AUD=1.565278,ETB=133.023656,STD=22281.8,KES=129.66,ALL=87.27478,ARS=1137.9701,SZL=18.850295,BMD=1,MYR=4.4075,DJF=177.975082,RSD=102.968999,VND=25886.623558,BGN=1.7214,KYD=0.832893,CUP=25.75,TRY=38.020141,SAR=3.752008,MWK=1733.033676,DOP=59.939823,KMF=439.500077,BIF=2971.548107,date="2025-04-19",SYP=13002,XPF=104.930883,CRC=502.269783,NAD=18.856894,CAD=1.384136,GYD=209.656723,ISK=127.61,UYU=42.348428,XAU=0.00030126,HKD=7.76354,KPW=900,XOF=576.796635,OMR=0.385042,GIP=0.753843,MMK=2098,FKP=0.753843,BWP=13.77569,CDF=2903.724435,USD=1,AOA=916,CNY=7.2958,HNL=25.908819,CUC=1,MRU=39.43553,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,HUF=359.096536,LBP=89557.667135,TZS=2687.5,BTN=85.314623,MKD=54.160027,TOP=2.40776,RON=4.3777,RWF=1430.18233,ANG=1.79,SHP=0.753843,CZK=22.039021,IRR=42100,GTQ=7.698128,AFN=72.036881,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,} ,["2025-04-17"]={INR=85.60285,THB=33.151165,TWD=32.414599,MAD=9.279294,PHP=56.602001,STN=21.558267,SRD=36.6465,MOP=7.988103,IQD=1309.1588,PYG=7995.89927,MVR=15.4343,XPT=0.00104047,XCD=2.70255,BBD=2,RUB=83.003636,FJD=2.29,XAF=576.885385,AED=3.673005,WST=2.8,GEL=2.751,LYD=5.467,ZWL=322,AMD=391.27,LSL=18.837437,GHS=15.470036,BZD=2.007488,UAH=41.29068,BND=1.313413,PLN=3.763751,TJS=10.849755,NZD=1.688061,IMP=0.756723,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21643.19349,IDR=16802.55,SGD=1.312885,LRD=199.87417,YER=245.720656,CLP=969.54,DKK=6.566778,PKR=280.276082,SCR=14.262714,MZN=63.830001,EGP=51.099935,MDL=17.288697,SVC=8.744737,TTD=6.786894,SEK=9.767906,BOB=6.905685,CVE=97.025397,HRK=6.625166,NIO=36.779425,CLF=0.025261,DZD=132.483011,GGP=0.756723,GNF=8649.727118,SSP=130.26,BSD=1,BDT=121.421435,BTC=1.1883258e-05,MXN=19.938501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03039172,JPY=142.451125,EUR=0.879456,MUR=45.179996,SBD=8.354365,PEN=3.739171,KWD=0.306587,COP=4348.554077,ILS=3.68478,BRL=5.8681,BAM=1.720966,LKR=298.278414,XDR=0.718102,KHR=4002.62072,ZAR=18.863914,UZS=12972.782101,ZMW=28.382119,CHF=0.815773,PGK=4.133027,JMD=158.3505,JOD=0.7094,BHD=0.376859,PAB=1,TMT=3.51,GBP=0.756723,JEP=0.756723,KZT=517.837113,SOS=571.162108,XPD=0.00103243,AZN=1.7,VES=71.678835,AUD=1.5718,ETB=132.973434,STD=22281.8,KES=129.7,ALL=87.46497,ARS=1138.0001,SZL=18.852319,BMD=1,MYR=4.4105,DJF=177.964095,RSD=103.28,VND=25843.142975,BGN=1.7161,KYD=0.832846,CUP=25.75,TRY=38.154099,SAR=3.752389,MWK=1732.930938,DOP=61.556291,KMF=439.500077,BIF=2971.138661,date="2025-04-17",SYP=13002,XPF=104.947029,CRC=502.615978,NAD=18.837437,CAD=1.386748,GYD=209.086947,ISK=127.57,UYU=42.348428,XAU=0.00029891,HKD=7.760777,KPW=900,XOF=576.885385,OMR=0.384986,GIP=0.756723,MMK=2098,FKP=0.756723,BWP=13.775292,CDF=2903.598597,USD=1,AOA=916,CNY=7.3063,HNL=25.908637,CUC=1,MRU=39.595936,BYN=3.270465,NOK=10.58274,NGN=1605.58,NPR=137.228535,SLL=20969.5,QAR=3.642556,HUF=358.525222,LBP=89555.020635,TZS=2677.5,BTN=85.767731,MKD=53.980903,TOP=2.40776,RON=4.3767,RWF=1419.930665,ANG=1.79,SHP=0.756723,CZK=22.003999,IRR=42100,GTQ=7.700261,AFN=72.495777,AWG=1.8025,CNH=7.307575,MGA=4552.803352,HTG=130.452572,TND=2.997127,UGX=3664.906914,KRW=1419.599123,} ,["2025-05-09"]={INR=85.518929,THB=33.01,TWD=30.179301,MAD=9.26225,PHP=55.531997,STN=21.628302,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00102563,XCD=2.700001,BBD=2,RUB=83.501167,FJD=2.2718,XAF=582.766382,AED=3.67299,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.291083,PLN=3.768571,TJS=10.374453,NZD=1.694844,IMP=0.75354,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21691.10103,IDR=16535.880702,SGD=1.2979,LRD=199.525,YER=244.710951,CLP=941.38,DKK=6.62886,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6166,MDL=17.095569,SVC=8.775321,TTD=6.786178,SEK=9.680545,BOB=6.932619,CVE=97.95,HRK=6.694795,NIO=36.909359,CLF=0.02453,DZD=133.071105,GGP=0.75354,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=9.711799e-06,MXN=19.514692,VUV=118.722,ERN=15,MNT=3398,XAG=0.03070471,JPY=145.20116667,EUR=0.888422,MUR=45.600001,SBD=8.330037,PEN=3.677638,KWD=0.30675,COP=4299.223629,ILS=3.567123,BRL=5.6818,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.183067,UZS=12970.824042,ZMW=27.82078,CHF=0.830243,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376996,PAB=1,TMT=3.5,GBP=0.75354,JEP=0.75354,KZT=517.838225,SOS=571.25,XPD=0.00101673,AZN=1.7,VES=88.144078,AUD=1.560708,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1112.4853,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=103.446767,VND=25955,BGN=1.74148,KYD=0.835783,CUP=25.75,TRY=38.748432,SAR=3.75085,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,date="2025-05-09",SYP=13002,XPF=106.0169,CRC=506.631889,NAD=18.673816,CAD=1.39125,GYD=209.264297,ISK=130.35,UYU=41.777225,XAU=0.00030051,HKD=7.778435,KPW=900,XOF=582.766382,OMR=0.384983,GIP=0.75354,MMK=2098,FKP=0.75354,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.22535,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.38112,NGN=1610.74,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.493052,LBP=89600,TZS=2700,BTN=85.011564,MKD=54.772027,TOP=2.40776,RON=4.5458,RWF=1441.256124,ANG=1.79,SHP=0.75354,CZK=22.15895,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.24509,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1400.218559,} ,["2025-04-25"]={INR=85.2235,THB=33.404,TWD=32.452299,MAD=9.268286,PHP=56.440002,STN=21.514535,SRD=36.812,MOP=7.985405,IQD=1309.051818,PYG=7998.124713,MVR=15.405,XPT=0.00103995,XCD=2.700001,BBD=2,RUB=83.200064,FJD=2.2554,XAF=576.779585,AED=3.673,WST=2.8,GEL=2.74,LYD=5.468252,ZWL=322,AMD=389.281374,LSL=18.648185,GHS=15.338209,BZD=2.007262,UAH=41.665138,BND=1.310543,PLN=3.758021,TJS=10.617379,NZD=1.670045,IMP=0.75033,SDG=600.5,GMD=71.500005,KGS=87.3174,LAK=21610.043827,IDR=16794.012144,SGD=1.312285,LRD=199.85686,YER=245.166991,CLP=936.43472,DKK=6.56518,PKR=280.873699,SCR=14.298527,MZN=64.000004,EGP=50.9572,MDL=17.206188,SVC=8.74376,TTD=6.780212,SEK=9.61865,BOB=6.904909,CVE=96.829425,HRK=6.625354,NIO=36.776682,CLF=0.024451,DZD=132.583855,GGP=0.75033,GNF=8653.172623,SSP=130.26,BSD=1,BDT=121.412222,BTC=1.0641595e-05,MXN=19.603346,VUV=118.722,ERN=15,MNT=3398,XAG=0.02974465,JPY=142.85440195,EUR=0.879295,MUR=45.179996,SBD=8.336982,PEN=3.687855,KWD=0.306568,COP=4308.842264,ILS=3.625565,BRL=5.6803,BAM=1.71749,LKR=299.736947,XDR=0.719185,KHR=3999.939409,ZAR=18.779001,UZS=12870.086388,ZMW=28.105008,CHF=0.828562,PGK=4.136059,JMD=158.295705,JOD=0.7091,BHD=0.376874,PAB=1,TMT=3.51,GBP=0.75033,JEP=0.75033,KZT=516.410321,SOS=571.056963,XPD=0.00105816,AZN=1.7,VES=83.311933,AUD=1.562428,ETB=133.171963,STD=22281.8,KES=129.35,ALL=86.699201,ARS=1174.501,SZL=18.639655,BMD=1,MYR=4.3695,DJF=177.827972,RSD=102.936077,VND=26030.249277,BGN=1.719934,KYD=0.832744,CUP=25.75,TRY=38.419899,SAR=3.751099,MWK=1732.751681,DOP=59.301085,KMF=434.499908,BIF=2952.875482,date="2025-04-25",SYP=13002,XPF=104.927781,CRC=503.703956,NAD=18.648185,CAD=1.385595,GYD=209.068653,ISK=127.41,UYU=41.828085,XAU=0.00029859,HKD=7.75854,KPW=900,XOF=576.779585,OMR=0.384955,GIP=0.75033,MMK=2098,FKP=0.75033,BWP=13.679732,CDF=2901.913302,USD=1,AOA=912,CNY=7.287,HNL=25.906135,CUC=1,MRU=39.592014,BYN=3.270297,NOK=10.421253,NGN=1609.6,NPR=136.359471,SLL=20969.5,QAR=3.655004,HUF=357.32,LBP=89551.133885,TZS=2686.547516,BTN=85.223897,MKD=54.093612,TOP=2.40776,RON=4.3763,RWF=1426.982657,ANG=1.79,SHP=0.75033,CZK=21.9435,IRR=42112.5,GTQ=7.696057,AFN=72,AWG=1.8025,CNH=7.292995,MGA=4497.005116,HTG=130.553706,TND=2.983083,UGX=3663.624679,KRW=1431.063138,} ,["2025-05-02"]={INR=83.922605,THB=33.233,TWD=31.314,MAD=9.26225,PHP=55.647502,STN=21.628302,SRD=36.847,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4,XPT=0.00103261,XCD=2.700001,BBD=2,RUB=82.170136,FJD=2.25945,XAF=580.308043,AED=3.673,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=390.385798,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.78601,TJS=10.552665,NZD=1.685977,IMP=0.751473,SDG=600.5,GMD=71,KGS=87.45,LAK=21691.10103,IDR=16459.578058,SGD=1.306526,LRD=199.525,YER=245.075022,CLP=948.32,DKK=6.602086,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.9375,MDL=17.086806,SVC=8.775321,TTD=6.792886,SEK=9.7333,BOB=6.932619,CVE=97.425,HRK=6.665988,NIO=36.909359,CLF=0.024788,DZD=132.652,GGP=0.751473,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0312286e-05,MXN=19.5693,VUV=118.722,ERN=15,MNT=3398,XAG=0.03058385,JPY=145.3915,EUR=0.884674,MUR=45.03,SBD=8.330037,PEN=3.677638,KWD=0.307647,COP=4207.803129,ILS=3.615372,BRL=5.7001,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.46325,UZS=12970.824042,ZMW=27.909832,CHF=0.829386,PGK=4.095253,JMD=158.828766,JOD=0.7093,BHD=0.378378,PAB=1,TMT=3.5,GBP=0.751473,JEP=0.751473,KZT=514.647421,SOS=573.197189,XPD=0.00105204,AZN=1.7,VES=86.548112,AUD=1.559589,ETB=134.606872,STD=22281.8,KES=129.5,ALL=87.061305,ARS=1175.2463,SZL=18.660534,BMD=1,MYR=4.297,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.7267,KYD=0.835783,CUP=25.75,TRY=38.559399,SAR=3.750492,MWK=1739.286415,DOP=59.032028,KMF=432.500169,BIF=2936,date="2025-05-02",SYP=13002,XPF=105.569679,CRC=506.631889,NAD=18.673816,CAD=1.382295,GYD=209.264297,ISK=128.89,UYU=41.961107,XAU=0.00030734,HKD=7.756045,KPW=900,XOF=580.308043,OMR=0.385,GIP=0.751473,MMK=2098,FKP=0.751473,BWP=13.730882,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.690141,BYN=3.283347,NOK=10.400851,NGN=1606.25,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.504941,LBP=89600,TZS=2684.082,BTN=85.011564,MKD=54.316595,TOP=2.40776,RON=4.4038,RWF=1441.256124,ANG=1.79,SHP=0.751473,CZK=22.03706,IRR=42100,GTQ=7.703866,AFN=71.055594,AWG=1.8025,CNH=7.254492,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1419.950158,} ,["2025-05-03"]={INR=84.6305,THB=33.1,TWD=30.715699,MAD=9.26225,PHP=55.663003,STN=21.628302,SRD=36.847,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4,XPT=0.00104923,XCD=2.700001,BBD=2,RUB=82.699023,FJD=2.2559,XAF=580.357956,AED=3.67305,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.785288,TJS=10.552665,NZD=1.680108,IMP=0.753778,SDG=600.5,GMD=71.8428,KGS=87.45,LAK=21691.10103,IDR=16473.65,SGD=1.299799,LRD=199.525,YER=244.950051,CLP=946.15,DKK=6.604337,PKR=281.899276,SCR=14.211083,MZN=64.000004,EGP=50.764943,MDL=17.099961,SVC=8.775321,TTD=6.792886,SEK=9.6547,BOB=6.932619,CVE=97.425,HRK=6.6674,NIO=36.909359,CLF=0.024656,DZD=132.893358,GGP=0.753778,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0423761e-05,MXN=19.580501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03120032,JPY=144.9,EUR=0.88475,MUR=45.03,SBD=8.330037,PEN=3.677638,KWD=0.30664,COP=4268.673802,ILS=3.587347,BRL=5.6597,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,CHF=0.827046,PGK=4.05825,JMD=158.828766,JOD=0.7093,BHD=0.376831,PAB=1,TMT=3.5,GBP=0.753778,JEP=0.753778,KZT=514.647421,SOS=573.197189,XPD=0.00104799,AZN=1.7,VES=86.548112,AUD=1.55135,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1172.024104,SZL=18.660534,BMD=1,MYR=4.27,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.730108,KYD=0.835783,CUP=25.75,TRY=38.576601,SAR=3.750194,MWK=1739.286415,DOP=59.032028,KMF=432.500169,BIF=2931,date="2025-05-03",SYP=13002,XPF=105.578759,CRC=506.631889,NAD=18.673816,CAD=1.38215,GYD=209.264297,ISK=129.31,UYU=41.961107,XAU=0.00030851,HKD=7.750033,KPW=900,XOF=580.357956,OMR=0.384995,GIP=0.753778,MMK=2098,FKP=0.753778,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.690141,BYN=3.283347,NOK=10.4119,NGN=1603.71,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=358.06,LBP=89600,TZS=2696.582,BTN=85.011564,MKD=54.425229,TOP=2.40776,RON=4.4055,RWF=1441.256124,ANG=1.79,SHP=0.753778,CZK=22.0467,IRR=42100,GTQ=7.703866,AFN=71.055594,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,} ,["2025-06-28"]={INR=85.509063,THB=32.448691,TWD=29.102999,MAD=9.04625,PHP=56.568004,STN=21.3,SRD=37.796,MOP=8.08308,IQD=1310,PYG=7976.670695,MVR=15.405,XPT=0.00074688,XCD=2.70255,BBD=2,RUB=78.494439,FJD=2.24175,XAF=559.662512,AED=3.6725,WST=2.8,GEL=2.72,LYD=5.425,ZWL=322,AMD=384.32,LSL=17.87,GHS=10.325,BZD=2.007842,UAH=41.67626,BND=1.275472,PLN=3.621571,TJS=9.855662,NZD=1.650983,IMP=0.72881,SDG=600.5,GMD=71.500009,KGS=87.394,LAK=21565,IDR=16232.225669,SGD=1.275999,LRD=200.499906,YER=242.25004,CLP=939.58,DKK=6.364875,PKR=283.675,SCR=14.110521,MZN=63.959999,EGP=49.8665,MDL=16.799764,SVC=8.746592,TTD=6.78468,SEK=9.489,BOB=6.906703,CVE=94.525,HRK=6.42958,NIO=36.8,CLF=0.024485,DZD=129.388932,GGP=0.72881,GNF=8655,SSP=130.26,BSD=1,BDT=122.252907,BTC=9.315131e-06,MXN=18.825,VUV=118.722,ERN=15,MNT=3398,XAG=0.02778141,JPY=144.654998,EUR=0.8532,MUR=45.179996,SBD=8.347338,PEN=3.547869,KWD=0.305787,COP=4037.836279,ILS=3.38671,BRL=5.4862,BAM=1.668892,LKR=299.768358,XDR=0.697778,KHR=4007.167001,ZAR=17.87751,UZS=12600,ZMW=23.664888,CHF=0.798572,PGK=4.1335,JMD=160.190796,JOD=0.709,BHD=0.377233,PAB=1,TMT=3.51,GBP=0.72881,JEP=0.72881,KZT=520.01882,SOS=571.219022,XPD=0.00087836,AZN=1.7,VES=106.603472,AUD=1.530925,ETB=135.25,STD=22281.8,KES=129.5,ALL=83.875,ARS=1184.1492,SZL=17.87,BMD=1,MYR=4.2285,DJF=178,RSD=99.995,VND=26095,BGN=1.67098,KYD=0.83302,CUP=25.75,TRY=39.909599,SAR=3.750517,MWK=1736.5,DOP=59.55,KMF=420.499968,BIF=2940,date="2025-06-28",SYP=13002,XPF=101.813842,CRC=504.147462,NAD=17.87,CAD=1.37115,GYD=209.03564,ISK=121.16,UYU=40.199167,XAU=0.00030542,HKD=7.849815,KPW=900,XOF=559.662512,OMR=0.384494,GIP=0.72881,MMK=2098,FKP=0.72881,BWP=13.363997,CDF=2881,USD=1,AOA=917,CNY=7.1725,HNL=26.149999,CUC=1,MRU=39.75,BYN=3.271239,NOK=10.078975,NGN=1543.74,NPR=136.762294,SLL=20969.5,QAR=3.6406,HUF=340.38,LBP=89600,TZS=2637.087,BTN=85.476334,MKD=52.519708,TOP=2.40776,RON=4.3359,RWF=1443.40676,ANG=1.79,SHP=0.72881,CZK=21.1017,IRR=42125,GTQ=7.687418,AFN=70.500003,AWG=1.8025,CNH=7.17108,MGA=4435,HTG=131.04585,TND=2.92214,UGX=3593.328922,KRW=1364.460992,} ,["2025-05-21"]={INR=85.580351,THB=32.715,TWD=30.154998,MAD=9.21587,PHP=55.599506,STN=21.687558,SRD=36.65,MOP=8.058223,IQD=1303.914552,PYG=7983.183325,MVR=15.46,XPT=0.00095577,XCD=2.70255,BBD=2,RUB=80.623973,FJD=2.25995,XAF=578.758024,AED=3.672982,WST=2.8,GEL=2.74,LYD=5.456387,ZWL=322,AMD=382.706953,LSL=17.916942,GHS=12.225,BZD=2.007867,UAH=41.257784,BND=1.290354,PLN=3.743598,TJS=10.223224,NZD=1.681407,IMP=0.744578,SDG=600.5,GMD=72.500001,KGS=87.45,LAK=21607.180104,IDR=16419.092809,SGD=1.29089,LRD=199.499996,YER=243.900009,CLP=942.88,DKK=6.581409,PKR=281.486352,SCR=14.201576,MZN=63.899993,EGP=49.899869,MDL=17.299636,SVC=8.745894,TTD=6.785476,SEK=9.58666,BOB=6.90682,CVE=97.612029,HRK=6.647398,NIO=36.778511,CLF=0.024571,DZD=132.569,GGP=0.744578,GNF=8656.779455,SSP=130.26,BSD=1,BDT=121.637203,BTC=9.354115e-06,MXN=19.265679,VUV=118.722,ERN=15,MNT=3398,XAG=0.03025353,JPY=143.794,EUR=0.882311,MUR=46.009997,SBD=8.337133,PEN=3.673888,KWD=0.306815,COP=4140.226879,ILS=3.5289,BRL=5.669,BAM=1.731317,LKR=299.499285,XDR=0.722148,KHR=3984.282374,ZAR=17.8953,UZS=12798.402404,ZMW=26.981858,CHF=0.822664,PGK=4.139226,JMD=158.935454,JOD=0.709,BHD=0.376994,PAB=1,TMT=3.505,GBP=0.744578,JEP=0.744578,KZT=509.597863,SOS=568.831798,XPD=0.00098899,AZN=1.7,VES=94.683931,AUD=1.5507,ETB=135.093145,STD=22281.8,KES=128.81,ALL=86.820657,ARS=1143.01012,SZL=17.986977,BMD=1,MYR=4.271,DJF=177.244065,RSD=103.782068,VND=25960.541729,BGN=1.730582,KYD=0.832907,CUP=25.75,TRY=38.8337,SAR=3.750381,MWK=1725.964144,DOP=58.600407,KMF=437.499738,BIF=2961.798046,date="2025-05-21",SYP=13002,XPF=105.287699,CRC=505.755115,NAD=17.9171,CAD=1.388978,GYD=209.12503,ISK=127.84,UYU=41.646507,XAU=0.00030235,HKD=7.828931,KPW=900,XOF=578.758024,OMR=0.385021,GIP=0.744578,MMK=2098,FKP=0.744578,BWP=13.489189,CDF=2890.510058,USD=1,AOA=915.318367,CNY=7.2077,HNL=26.002914,CUC=1,MRU=39.426035,BYN=3.270977,NOK=10.205521,NGN=1595.6,NPR=136.223827,SLL=20969.5,QAR=3.638505,HUF=355.129509,LBP=89547.986135,TZS=2697.5,BTN=85.147189,MKD=54.343724,TOP=2.40776,RON=4.4673,RWF=1406.768497,ANG=1.79,SHP=0.744578,CZK=21.971768,IRR=42112.5,GTQ=7.672991,AFN=69.612634,AWG=1.8025,CNH=7.205978,MGA=4492.398445,HTG=130.844283,TND=3.006,UGX=3651.654479,KRW=1384.902115,} ,["2025-07-18"]={INR=86.17524,THB=32.3925,CZK=21.166001,MAD=9.031523,PHP=57.092503,STN=21.075722,SRD=36.882,MOP=8.058016,IQD=1305.695606,PYG=7714.701502,MVR=15.4,XPT=0.00067968,XCD=2.70255,BBD=2,RUB=78.499029,FJD=2.2533,XAF=563.774628,AED=3.67297,WST=2.8,GEL=2.71,LYD=5.420332,ZWL=322,AMD=382.724498,LSL=17.846521,GHS=10.39008,BZD=2.002056,UAH=41.725973,BND=1.282264,PLN=3.652699,TJS=9.528283,NZD=1.676412,IMP=0.744224,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21493.596932,IDR=16281.45,SGD=1.284401,LRD=200.240495,YER=241.34997,CLP=964.95,DKK=6.414322,PKR=283.950322,SCR=14.684219,MZN=63.959999,EGP=49.4156,MDL=16.995338,SVC=8.721273,TTD=6.765912,SEK=9.675594,BOB=6.885993,CVE=94.855263,HRK=6.473529,NIO=36.680359,CLF=0.025146,DZD=130.279383,GGP=0.744224,GNF=8666.520416,SSP=130.26,BSD=1,BDT=120.973658,BTC=8.424062e-06,MXN=18.728004,VUV=118.722,ERN=15,MNT=3398,XAG=0.02611355,JPY=148.589,EUR=0.859469,MUR=45.7,SBD=8.298847,PEN=3.535737,KWD=0.305616,COP=3997.264612,ILS=3.35355,BRL=5.547101,BAM=1.682192,LKR=300.375538,XDR=0.701779,KHR=3994.970722,ZAR=17.69685,UZS=12736.288477,ZMW=23.297246,CHF=0.80229,PGK=4.191894,JMD=159.779807,JOD=0.709,BHD=0.377005,PAB=1,TMT=3.51,GBP=0.744224,JEP=0.744224,KZT=532.3008,SOS=569.560798,XPD=0.00075072,AZN=1.7,VES=116.825012,AUD=1.534081,ETB=138.325318,STD=22281.8,KES=129.2,ALL=84.001802,ARS=1273.761,SZL=17.842964,BMD=1,MYR=4.246,DJF=177.483418,RSD=100.663726,VND=26160.889918,BGN=1.6824,KYD=0.830577,CUP=25.75,TRY=40.379102,SAR=3.751047,MWK=1728.210629,DOP=59.958791,KMF=425.49993,BIF=2970.032071,date="2025-07-18",SYP=13002,XPF=102.561919,CRC=502.896922,NAD=17.846521,CAD=1.372631,GYD=208.439088,ISK=122.04,UYU=40.304295,XAU=0.00029873,HKD=7.849187,KPW=900,XOF=563.774628,OMR=0.384504,GIP=0.744224,MMK=2098,FKP=0.744224,BWP=13.464375,CDF=2900.265092,USD=1,AOA=911.955,CNY=7.1778,HNL=26.13729,CUC=1,MRU=39.647645,BYN=3.261746,NOK=10.224126,NGN=1525.38,NPR=137.228253,SLL=20969.5,QAR=3.634033,HUF=342.941474,LBP=89314.6378,TZS=2605.787,BTN=85.768492,MKD=52.878648,TOP=2.40776,RON=4.360065,RWF=1435.216239,ANG=1.79,SHP=0.744224,IRR=42112.5,GTQ=7.647608,AFN=68.853094,AWG=1.8,CNH=7.180505,MGA=4456.028743,HTG=130.859839,TND=2.938514,UGX=3570.898882,KRW=1391.228826,TWD=29.369,} ,["2025-03-20"]={INR=86.327498,THB=33.634,TWD=32.993,MAD=9.639689,PHP=57.123501,STN=22.465007,SRD=36.4925,MOP=8.005171,IQD=1310.297433,PYG=7980.098027,MVR=15.4,XPT=0.00099589,XCD=2.70255,BBD=2,RUB=83.993126,FJD=2.2863,XAF=602.26692,AED=3.6729,WST=2.8,GEL=2.775,LYD=4.813013,ZWL=322,AMD=391.074689,LSL=18.15521,GHS=15.503606,BZD=2.009197,UAH=41.570074,BND=1.33337,PLN=3.843188,TJS=10.932473,NZD=1.730858,IMP=0.770084,SDG=601,GMD=71.500005,KGS=85.6093,LAK=21657.467533,IDR=16459.276721,SGD=1.33219,LRD=200.048595,YER=246.199928,CLP=916.79,DKK=6.848348,PKR=280.264931,SCR=14.253534,MZN=63.909994,EGP=50.5965,MDL=17.959169,SVC=8.752143,TTD=6.786266,SEK=10.109384,BOB=6.911887,CVE=101.10722,HRK=6.917282,NIO=36.800366,CLF=0.023902,DZD=133.335746,GGP=0.770084,GNF=8649.784723,SSP=130.26,BSD=1,BDT=121.531097,BTC=1.1655003e-05,MXN=20.041818,VUV=118.722,ERN=15,MNT=3398,XAG=0.02956157,JPY=148.332,EUR=0.91815,MUR=45.040002,SBD=8.421986,PEN=3.625852,KWD=0.307838,COP=4124.56286,ILS=3.652985,BRL=5.6503,BAM=1.793349,LKR=296.461966,XDR=0.748039,KHR=4004.478396,ZAR=18.153,UZS=12929.81861,ZMW=28.781801,CHF=0.876662,PGK=4.11614,JMD=156.841723,JOD=0.7091,BHD=0.376938,PAB=1,TMT=3.5,GBP=0.770084,JEP=0.770084,KZT=503.839997,SOS=571.620122,XPD=0.00105042,AZN=1.7,VES=66.704534,AUD=1.579704,ETB=131.709558,STD=22281.8,KES=129.4,ALL=91.006196,ARS=1068.87987,SZL=18.135221,BMD=1,MYR=4.4245,DJF=178.115443,RSD=107.552,VND=25559.105849,BGN=1.7946,KYD=0.833589,CUP=25.75,TRY=37.989481,SAR=3.751039,MWK=1734.396399,DOP=62.837257,KMF=452.499738,BIF=2964.290614,date="2025-03-20",SYP=13002,XPF=109.564439,CRC=498.535485,NAD=18.15521,CAD=1.434175,GYD=209.263813,ISK=133.19,UYU=42.271347,XAU=0.00032799,HKD=7.770385,KPW=900,XOF=602.26692,OMR=0.384939,GIP=0.770084,MMK=2098,FKP=0.770084,BWP=13.60921,CDF=2863.420847,USD=1,AOA=913.666667,CNY=7.2352,HNL=25.588902,CUC=1,MRU=39.748392,BYN=3.273381,NOK=10.572266,NGN=1526.42,NPR=138.109661,SLL=20969.5,QAR=3.6467,HUF=366.042903,LBP=89633.312605,TZS=2640.606491,BTN=86.318802,MKD=56.453502,TOP=2.40776,RON=4.5695,RWF=1419.328883,ANG=1.802702,SHP=0.770084,CZK=22.949071,IRR=42112.5,GTQ=7.706873,AFN=70.925887,AWG=1.8025,CNH=7.23806,MGA=4658.973682,HTG=131.145438,TND=3.081586,UGX=3666.832521,KRW=1459.494553,} ,["2025-07-02"]={INR=85.733551,THB=32.4555,TWD=29.022799,MAD=8.97785,PHP=56.370001,STN=21.175,SRD=37.2595,MOP=8.088279,IQD=1310.387887,PYG=7979.225425,MVR=15.4,XPT=0.00073669,XCD=2.70255,BBD=2,RUB=78.776344,FJD=2.2362,XAF=557.046549,AED=3.67305,WST=2.8,GEL=2.72,LYD=5.394602,ZWL=322,AMD=384.6593,LSL=17.586034,GHS=10.353194,BZD=2.009307,UAH=41.85796,BND=1.271082,PLN=3.609366,TJS=9.878133,NZD=1.645913,IMP=0.730056,SDG=600.5,GMD=71.000008,KGS=87.45,LAK=21565.698624,IDR=16250.078068,SGD=1.273906,LRD=200.499906,YER=242.274988,CLP=928.63,DKK=6.33629,PKR=283.834627,SCR=14.445343,MZN=63.959999,EGP=49.3851,MDL=16.80541,SVC=8.752578,TTD=6.770015,SEK=9.503469,BOB=6.912292,CVE=93.382797,HRK=6.398054,NIO=36.813869,CLF=0.024199,DZD=129.303803,GGP=0.730056,GNF=8671.134796,SSP=130.26,BSD=1,BDT=122.764763,BTC=9.278096e-06,MXN=18.74605,VUV=118.722,ERN=15,MNT=3398,XAG=0.02767599,JPY=143.9705,EUR=0.849212,MUR=44.770001,SBD=8.336924,PEN=3.54363,KWD=0.305144,COP=4112.956752,ILS=3.374296,BRL=5.4649,BAM=1.656342,LKR=300.153542,XDR=0.696185,KHR=4013.351992,ZAR=17.692323,UZS=12699.180221,ZMW=23.881912,CHF=0.792512,PGK=4.125152,JMD=160.661568,JOD=0.709,BHD=0.37704,PAB=1,TMT=3.51,GBP=0.730056,JEP=0.730056,KZT=519.302724,SOS=571.643183,XPD=0.00090232,AZN=1.7,VES=108.485819,AUD=1.523461,ETB=137.829323,STD=22281.8,KES=129.25,ALL=82.934604,ARS=1206,SZL=17.579458,BMD=1,MYR=4.226,DJF=178.13198,RSD=99.468082,VND=26160.889918,BGN=1.660625,KYD=0.833591,CUP=25.75,TRY=39.808897,SAR=3.750143,MWK=1734.481947,DOP=59.476376,KMF=419.000301,BIF=2979.66108,date="2025-07-02",SYP=13002,XPF=101.337946,CRC=504.909736,NAD=17.586034,CAD=1.365062,GYD=209.197957,ISK=121.1,UYU=39.964941,XAU=0.00029997,HKD=7.849927,KPW=900,XOF=557.046549,OMR=0.38452,GIP=0.730056,MMK=2098,FKP=0.730056,BWP=13.231595,CDF=2911.912824,USD=1,AOA=915.318333,CNY=7.1669,HNL=26.141488,CUC=1,MRU=39.701729,BYN=3.27367,NOK=10.096086,NGN=1534.6,NPR=136.806668,SLL=20969.5,QAR=3.637072,HUF=338.8775,LBP=89637.297855,TZS=2630,BTN=85.505471,MKD=52.243052,TOP=2.40776,RON=4.3033,RWF=1436.978049,ANG=1.79,SHP=0.730056,CZK=20.937,IRR=42112.5,GTQ=7.69234,AFN=70.231749,AWG=1.8,CNH=7.166013,MGA=4361.413721,HTG=131.190167,TND=2.911284,UGX=3595.895624,KRW=1359.158765,} ,["2025-07-01"]={INR=85.58584,THB=32.485,TWD=29.194499,MAD=9.011469,PHP=56.260998,STN=21.2,SRD=37.2595,MOP=8.086418,IQD=1309.995005,PYG=7979.939137,MVR=15.4,XPT=0.00074066,XCD=2.70255,BBD=2,RUB=78.19937,FJD=2.2347,XAF=556.536408,AED=3.6728,WST=2.8,GEL=2.72,LYD=5.416124,ZWL=322,AMD=384.263028,LSL=17.722985,GHS=10.351107,BZD=2.008725,UAH=41.786468,BND=1.274783,PLN=3.600478,TJS=9.90025,NZD=1.641292,IMP=0.7278,SDG=600.5,GMD=71.500009,KGS=87.4292,LAK=21557.818622,IDR=16185.85,SGD=1.27211,LRD=200.400437,YER=242.25004,CLP=931.64,DKK=6.330035,PKR=283.75,SCR=14.079933,MZN=63.959999,EGP=49.5947,MDL=16.7295,SVC=8.75024,TTD=6.790995,SEK=9.456305,BOB=6.924904,CVE=94.105116,HRK=6.392793,NIO=36.775,CLF=0.024278,DZD=129.627187,GGP=0.7278,GNF=8661.487674,SSP=130.26,BSD=1,BDT=122.737087,BTC=9.354165e-06,MXN=18.741801,VUV=118.722,ERN=15,MNT=3398,XAG=0.0276392,JPY=143.75116667,EUR=0.848434,MUR=44.920002,SBD=8.336924,PEN=3.54425,KWD=0.305561,COP=4080.324043,ILS=3.3675,BRL=5.4318,BAM=1.668166,LKR=299.829002,XDR=0.696185,KHR=4013.232828,ZAR=17.700351,UZS=12655.032229,ZMW=23.875951,CHF=0.792467,PGK=4.125637,JMD=160.513493,JOD=0.709,BHD=0.377203,PAB=1,TMT=3.51,GBP=0.7278,JEP=0.7278,KZT=520.224552,SOS=571.527794,XPD=0.0008937,AZN=1.7,VES=108.053853,AUD=1.521408,ETB=135.35,STD=22281.8,KES=129.5,ALL=83.4,ARS=1204.5052,SZL=17.716413,BMD=1,MYR=4.192,DJF=177.847086,RSD=99.411172,VND=26147.209232,BGN=1.65905,KYD=0.833394,CUP=25.75,TRY=39.839378,SAR=3.750504,MWK=1735.050942,DOP=59.439604,KMF=419.000301,BIF=2963.714221,date="2025-07-01",SYP=13002,XPF=101.245141,CRC=504.675986,NAD=17.722985,CAD=1.360677,GYD=209.222746,ISK=120.65,UYU=39.950403,XAU=0.00030094,HKD=7.849995,KPW=900,XOF=556.536408,OMR=0.384498,GIP=0.7278,MMK=2098,FKP=0.7278,BWP=13.307348,CDF=2896.033787,USD=1,AOA=915.318333,CNY=7.1629,HNL=26.2,CUC=1,MRU=39.730413,BYN=3.272676,NOK=10.077992,NGN=1538.5,NPR=137.305708,SLL=20969.5,QAR=3.641465,HUF=338.977,LBP=89602.707407,TZS=2650.852,BTN=85.816283,MKD=52.164147,TOP=2.40776,RON=4.3086,RWF=1434,ANG=1.79,SHP=0.7278,CZK=20.9821,IRR=42125,GTQ=7.690044,AFN=70.409972,AWG=1.8,CNH=7.157942,MGA=4392.555381,HTG=131.10318,TND=2.894293,UGX=3595.093992,KRW=1353.897103,} ,["2025-06-14"]={INR=86.120552,THB=32.358517,TWD=29.5498,MAD=9.1195,PHP=56.08,STN=21.55,SRD=37.4,MOP=8.091131,IQD=1310,PYG=7985.861483,MVR=15.405,XPT=0.00083151,XCD=2.70255,BBD=2,RUB=79.806684,FJD=2.24775,XAF=567.952735,AED=3.6724,WST=2.8,GEL=2.735,LYD=5.445,ZWL=322,AMD=383.23,LSL=17.850522,GHS=10.275,BZD=2.010343,UAH=41.297912,BND=1.2854,PLN=3.69765,TJS=10.108086,NZD=1.661643,IMP=0.737191,SDG=600.5,GMD=70.500003,KGS=87.45,LAK=21572.5,IDR=16297.132978,SGD=1.2815,LRD=199.599941,YER=243.324915,CLP=937.43,DKK=6.45825,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,MDL=17.097038,SVC=8.757302,TTD=6.786974,SEK=9.47985,BOB=6.9159,CVE=95.875,HRK=6.52278,NIO=36.832282,CLF=0.024334,DZD=130.125,GGP=0.737191,GNF=8655,SSP=130.26,BSD=1,BDT=122.301639,BTC=9.497395e-06,MXN=18.9609,VUV=118.722,ERN=15,MNT=3398,XAG=0.02753456,JPY=144.11,EUR=0.865838,MUR=45.510002,SBD=8.347391,PEN=3.6095,KWD=0.306211,COP=4135.931026,ILS=3.598488,BRL=5.548701,BAM=1.701354,LKR=299.666335,XDR=0.705984,KHR=4025,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,CHF=0.811869,PGK=4.1265,JMD=160.235968,JOD=0.709,BHD=0.377169,PAB=1,TMT=3.5,GBP=0.737191,JEP=0.737191,KZT=513.33308,SOS=571.5,XPD=0.00097333,AZN=1.7,VES=100.937385,AUD=1.539883,ETB=134.9,STD=22281.8,KES=129.5,ALL=85.8,ARS=1181.4848,SZL=17.83893,BMD=1,MYR=4.246,DJF=177.5,RSD=101.498,VND=26075.647664,BGN=1.69406,KYD=0.833997,CUP=25.75,TRY=39.392201,SAR=3.753579,MWK=1726.363219,DOP=59.3,KMF=428.500043,BIF=2942,date="2025-06-14",SYP=13002,XPF=103.322,CRC=504.456607,NAD=17.850831,CAD=1.35905,GYD=209.38538,ISK=124.65,UYU=41.099115,XAU=0.00029125,HKD=7.84985,KPW=900,XOF=567.952735,OMR=0.384493,GIP=0.737191,MMK=2098,FKP=0.737191,BWP=13.382372,CDF=2877,USD=1,AOA=917,CNY=7.1816,HNL=26.109999,CUC=1,MRU=39.62,BYN=3.275209,NOK=9.904255,NGN=1542.44,NPR=137.133366,SLL=20969.5,QAR=3.6406,HUF=348.561422,LBP=89600,TZS=2595,BTN=85.713531,MKD=53.301393,TOP=2.40776,RON=4.3505,RWF=1425,ANG=1.79,SHP=0.737191,CZK=21.498,IRR=42100,GTQ=7.690869,AFN=70.500003,AWG=1.8025,CNH=7.19438,MGA=4495.701937,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,} ,["2025-07-14"]={INR=86.016506,THB=32.402,TWD=29.3335,MAD=9.0025,PHP=56.670493,STN=21.35,SRD=37.2075,MOP=8.083827,IQD=1310,PYG=7748.406097,MVR=15.4,XPT=0.00069035,XCD=2.70255,BBD=2,RUB=78.499005,FJD=2.2447,XAF=561.463439,AED=3.672985,WST=2.8,GEL=2.71,LYD=5.395,ZWL=322,AMD=383.909831,LSL=17.73,GHS=10.4,BZD=2.008234,UAH=41.770787,BND=1.279312,PLN=3.647624,TJS=9.662771,NZD=1.669917,IMP=0.742072,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21530,IDR=16300.311199,SGD=1.281535,LRD=201,YER=241.849959,CLP=952.380952,DKK=6.38715,PKR=284.375,SCR=14.680147,MZN=63.959999,EGP=49.575,MDL=16.980908,SVC=8.747921,TTD=6.792443,SEK=9.604476,BOB=6.923294,CVE=94.775,HRK=6.449076,NIO=36.75,CLF=0.02475,DZD=130.059,GGP=0.742072,GNF=8656,SSP=130.26,BSD=1,BDT=121.569673,BTC=8.157127e-06,MXN=18.688943,VUV=118.722,ERN=15,MNT=3398,XAG=0.02564859,JPY=147.3255,EUR=0.855945,MUR=45.41,SBD=8.326487,PEN=3.5465,KWD=0.305448,COP=4018.294738,ILS=3.360736,BRL=5.570099,BAM=1.672289,LKR=300.657878,XDR=0.695413,KHR=4021,ZAR=17.89105,UZS=12655,ZMW=23.143944,CHF=0.797129,PGK=4.125,JMD=159.875462,JOD=0.709,BHD=0.377005,PAB=1,TMT=3.51,GBP=0.742072,JEP=0.742072,KZT=522.363655,SOS=571.5,XPD=0.00077059,AZN=1.7,VES=114.26852,AUD=1.52299,ETB=136.9,STD=22281.8,KES=129.2,ALL=83.55,ARS=1260.75,SZL=17.73,BMD=1,MYR=4.2545,DJF=177.827972,RSD=100.274248,VND=26116.479499,BGN=1.67423,KYD=0.833145,CUP=25.75,TRY=40.2152,SAR=3.750305,MWK=1733.573702,DOP=60.3,KMF=421.149877,BIF=2941,date="2025-07-14",SYP=13002,XPF=102.141467,CRC=504.217433,NAD=17.73,CAD=1.368315,GYD=209.168584,ISK=121.9,UYU=40.648392,XAU=0.00029704,HKD=7.849955,KPW=900,XOF=561.463439,OMR=0.384501,GIP=0.742072,MMK=2098,FKP=0.742072,BWP=13.34804,CDF=2886,USD=1,AOA=911.955,CNY=7.1691,HNL=26.35,CUC=1,MRU=39.7,BYN=3.271813,NOK=10.123153,NGN=1530.92,NPR=137.132313,SLL=20969.5,QAR=3.6406,HUF=342.516353,LBP=89600,TZS=2591.852,BTN=85.707577,MKD=52.644643,TOP=2.40755,RON=4.3473,RWF=1434,ANG=1.79,SHP=0.742072,CZK=21.125567,IRR=42112.5,GTQ=7.679975,AFN=69,AWG=1.8025,CNH=7.169161,MGA=4430,HTG=131.223079,TND=2.925057,UGX=3583.481559,KRW=1381.693803,} ,["2025-06-26"]={INR=85.74554,THB=32.5005,TWD=29.275499,MAD=9.061783,PHP=56.696999,STN=21.35,SRD=37.8645,MOP=8.094428,IQD=1311.373202,PYG=7992.914966,MVR=15.405,XPT=0.00072035,XCD=2.70255,BBD=2,RUB=78.494003,FJD=2.24225,XAF=560.893898,AED=3.67252,WST=2.8,GEL=2.72,LYD=5.42222,ZWL=322,AMD=384.462215,LSL=17.69779,GHS=10.361167,BZD=2.010878,UAH=41.643028,BND=1.275909,PLN=3.63124,TJS=9.90066,NZD=1.652879,IMP=0.729516,SDG=600.5,GMD=71.500006,KGS=87.2908,LAK=21590.378169,IDR=16236.679431,SGD=1.2756,LRD=200.22133,YER=242.649999,CLP=937.4,DKK=6.379266,PKR=283.909603,SCR=14.674501,MZN=63.959999,EGP=49.8998,MDL=16.942896,SVC=8.760453,TTD=6.802053,SEK=9.475005,BOB=6.917414,CVE=94.3868,HRK=6.441403,NIO=36.841588,CLF=0.024428,DZD=129.386178,GGP=0.729516,GNF=8674.113614,SSP=130.26,BSD=1,BDT=122.437822,BTC=9.31347e-06,MXN=18.868035,VUV=118.722,ERN=15,MNT=3398,XAG=0.02730424,JPY=144.39016667,EUR=0.855077,MUR=45.15,SBD=8.347391,PEN=3.577848,KWD=0.305839,COP=4066.729696,ILS=3.39982,BRL=5.5591,BAM=1.671417,LKR=300.25363,XDR=0.698336,KHR=4012.897228,ZAR=17.785335,UZS=12545.901693,ZMW=23.600387,CHF=0.801878,PGK=4.126839,JMD=160.390398,JOD=0.709,BHD=0.377234,PAB=1,TMT=3.5,GBP=0.729516,JEP=0.729516,KZT=519.1777,SOS=572.111475,XPD=0.00091033,AZN=1.7,VES=105.320913,AUD=1.530878,ETB=137.946891,STD=22281.8,KES=129.32,ALL=83.770201,ARS=1189.994955,SZL=17.682924,BMD=1,MYR=4.229,DJF=178.263335,RSD=100.207782,VND=26119.901434,BGN=1.66797,KYD=0.834284,CUP=25.75,TRY=39.776502,SAR=3.750486,MWK=1735.891236,DOP=59.484292,KMF=421.499785,BIF=2981.720354,date="2025-06-26",SYP=13002,XPF=102.037856,CRC=505.539248,NAD=17.697109,CAD=1.368595,GYD=209.436508,ISK=121.6,UYU=40.259796,XAU=0.00030005,HKD=7.849785,KPW=900,XOF=560.893898,OMR=0.384489,GIP=0.729516,MMK=2098,FKP=0.729516,BWP=13.294879,CDF=2910.68688,USD=1,AOA=911.955,CNY=7.1708,HNL=26.151382,CUC=1,MRU=39.714567,BYN=3.276122,NOK=10.101901,NGN=1547.98,NPR=137.204375,SLL=20969.5,QAR=3.660362,HUF=341.937032,LBP=89711.134213,TZS=2650,BTN=85.752017,MKD=52.581203,TOP=2.40776,RON=4.339705,RWF=1445.529039,ANG=1.79,SHP=0.729516,CZK=21.1897,IRR=42125,GTQ=7.699374,AFN=70.447991,AWG=1.8025,CNH=7.168595,MGA=4400.79149,HTG=131.188454,TND=2.947926,UGX=3597.002668,KRW=1355.761383,} ,["2025-07-15"]={INR=85.847013,THB=32.4085,TWD=29.275115,MAD=9.0157,PHP=56.696499,STN=20.990854,SRD=37.2055,MOP=8.101613,IQD=1312.571681,PYG=7762.33215,MVR=15.4,XPT=0.00070716,XCD=2.70255,BBD=2,RUB=78.123362,FJD=2.2447,XAF=561.421889,AED=3.673025,WST=2.8,GEL=2.71,LYD=5.431919,ZWL=322,AMD=384.778633,LSL=17.898087,GHS=10.420888,BZD=2.012723,UAH=41.903066,BND=1.283269,PLN=3.641381,TJS=9.674211,NZD=1.666481,IMP=0.743149,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21595.736275,IDR=16268.149991,SGD=1.280995,LRD=200.900412,YER=241.349992,CLP=968.48,DKK=6.38789,PKR=285.189077,SCR=14.679873,MZN=63.959999,EGP=49.425922,MDL=16.900551,SVC=8.767323,TTD=6.801037,SEK=9.636021,BOB=6.948401,CVE=94.472506,HRK=6.449385,NIO=36.875361,CLF=0.025238,DZD=129.839155,GGP=0.743149,GNF=8692.670095,SSP=130.26,BSD=1,BDT=121.241447,BTC=8.547009e-06,MXN=18.676797,VUV=118.722,ERN=15,MNT=3398,XAG=0.02611096,JPY=147.73531818,EUR=0.855882,MUR=45.440003,SBD=8.31956,PEN=3.561591,KWD=0.305503,COP=4007.2685,ILS=3.34142,BRL=5.5908,BAM=1.67567,LKR=301.471567,XDR=0.698956,KHR=4015.697291,ZAR=17.792489,UZS=12639.909181,ZMW=23.245872,CHF=0.795999,PGK=4.14423,JMD=160.525006,JOD=0.709,BHD=0.377013,PAB=1,TMT=3.51,GBP=0.743149,JEP=0.743149,KZT=525.782082,SOS=572.667469,XPD=0.00080815,AZN=1.7,VES=114.183786,AUD=1.522374,ETB=137.192611,STD=22281.8,KES=129.2,ALL=83.749223,ARS=1279.0055,SZL=17.894488,BMD=1,MYR=4.242,DJF=178.430756,RSD=100.275,VND=26136.957658,BGN=1.67353,KYD=0.835008,CUP=25.75,TRY=40.21562,SAR=3.750535,MWK=1737.455286,DOP=60.367988,KMF=422.250262,BIF=2985.494903,date="2025-07-15",SYP=13002,XPF=102.133908,CRC=505.751079,NAD=17.898087,CAD=1.368233,GYD=209.548721,ISK=121.88,UYU=40.755887,XAU=0.00029748,HKD=7.849927,KPW=900,XOF=561.421889,OMR=0.384503,GIP=0.743149,MMK=2098,FKP=0.743149,BWP=13.369089,CDF=2917.310512,USD=1,AOA=911.955,CNY=7.173,HNL=26.31192,CUC=1,MRU=39.77724,BYN=3.279114,NOK=10.15953,NGN=1533.25,NPR=137.742862,SLL=20969.5,QAR=3.652953,HUF=342.699526,LBP=89792.23662,TZS=2612.5,BTN=86.089794,MKD=52.742735,TOP=2.40776,RON=4.3475,RWF=1447.859412,ANG=1.79,SHP=0.743149,CZK=21.111201,IRR=42112.5,GTQ=7.697284,AFN=69.364657,AWG=1.8005,CNH=7.175996,MGA=4429.59796,HTG=131.514115,TND=2.90359,UGX=3590.691315,KRW=1378.66255,} ,["2025-06-04"]={INR=85.69125,THB=32.66,TWD=30.002,MAD=9.199853,PHP=55.699994,STN=21.541492,SRD=37.1475,MOP=8.084845,IQD=1310.604467,PYG=8007.33518,MVR=15.46,XPT=0.00093966,XCD=2.70255,BBD=2,RUB=78.977464,FJD=2.25435,XAF=576.26503,AED=3.6729,WST=2.8,GEL=2.735495,LYD=5.455713,ZWL=322,AMD=384.009451,LSL=17.949162,GHS=10.234759,BZD=2.01303,UAH=41.624581,BND=1.291259,PLN=3.756466,TJS=9.904631,NZD=1.666125,IMP=0.739268,SDG=600.5,GMD=72.486693,KGS=87.45,LAK=21645.057039,IDR=16339.936604,SGD=1.28958,LRD=199.93142,YER=243.6425,CLP=943.396226,DKK=6.552435,PKR=283.659131,SCR=14.728751,MZN=63.830001,EGP=49.6715,MDL=17.23671,SVC=8.753698,TTD=6.788647,SEK=9.613895,BOB=6.91329,CVE=96.783964,HRK=6.618989,NIO=36.875519,CLF=0.024498,DZD=131.721499,GGP=0.739268,GNF=8685.929132,SSP=130.26,BSD=1,BDT=122.248891,BTC=9.476238e-06,MXN=19.231099,VUV=118.722,ERN=15,MNT=3398,XAG=0.02894901,JPY=143.995,EUR=0.87851,MUR=45.466001,SBD=8.35076,PEN=3.622248,KWD=0.30675,COP=4154.409518,ILS=3.52005,BRL=5.639,BAM=1.716751,LKR=299.478089,XDR=0.717288,KHR=4019.031301,ZAR=17.8577,UZS=12840.398401,ZMW=26.907521,CHF=0.823457,PGK=4.117502,JMD=159.855512,JOD=0.709,BHD=0.376969,PAB=1,TMT=3.501663,GBP=0.739268,JEP=0.739268,KZT=512.413713,SOS=572.740188,XPD=0.00098699,AZN=1.7,VES=96.87676,AUD=1.547808,ETB=136.833363,STD=22281.8,KES=129.25,ALL=86.341815,ARS=1184.2448,SZL=17.940985,BMD=1,MYR=4.249,DJF=178.460251,RSD=102.977539,VND=26051.854219,BGN=1.71895,KYD=0.833699,CUP=25.75,TRY=39.149301,SAR=3.750725,MWK=1737.735608,DOP=59.173154,KMF=432.188853,BIF=2983.18694,date="2025-06-04",SYP=13002,XPF=104.834174,CRC=510.137944,NAD=17.919148,CAD=1.371365,GYD=209.312185,ISK=127.04,UYU=41.698612,XAU=0.00029847,HKD=7.844754,KPW=900,XOF=576.26503,OMR=0.384498,GIP=0.739268,MMK=2098,FKP=0.739268,BWP=13.42977,CDF=2910.738704,USD=1,AOA=911.955,CNY=7.1881,HNL=26.110925,CUC=1,MRU=39.614363,BYN=3.27967,NOK=10.145622,NGN=1582.25,NPR=137.374931,SLL=20969.5,QAR=3.647886,HUF=354.644668,LBP=89799.89162,TZS=2691.651,BTN=85.859107,MKD=54.050373,TOP=2.40776,RON=4.4435,RWF=1417.958374,ANG=1.79,SHP=0.739268,CZK=21.859171,IRR=42250,GTQ=7.683564,AFN=69.706509,AWG=1.80125,CNH=7.19287,MGA=4554.530092,HTG=131.192069,TND=2.978113,UGX=3643.627753,KRW=1375.309228,} ,["2025-05-31"]={INR=85.56865,THB=32.715979,TWD=29.916499,MAD=9.258036,PHP=55.77,STN=21.616089,SRD=37.2185,MOP=8.073918,IQD=1310.504686,PYG=7993.626926,MVR=15.46,XPT=0.00095857,XCD=2.70255,BBD=2,RUB=77.180764,FJD=2.26045,XAF=578.055413,AED=3.672975,WST=2.8,GEL=2.735495,LYD=5.48063,ZWL=322,AMD=383.94,LSL=17.860556,GHS=10.529462,BZD=2.007561,UAH=41.53454,BND=1.290083,PLN=3.746156,TJS=9.995147,NZD=1.677009,IMP=0.742932,SDG=600.5,GMD=72.5,KGS=87.45,LAK=21594.231445,IDR=16368.7,SGD=1.291156,LRD=199.882655,YER=243.662483,CLP=943.46,DKK=6.5738,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,MDL=17.290662,SVC=8.745252,TTD=6.78657,SEK=9.5914,BOB=6.905618,CVE=97.736215,HRK=6.63958,NIO=36.782645,CLF=0.024585,DZD=132.18412,GGP=0.742932,GNF=8659.578984,SSP=130.26,BSD=1,BDT=122.126504,BTC=9.610675e-06,MXN=19.43035,VUV=118.722,ERN=15,MNT=3398,XAG=0.03032076,JPY=144.0405,EUR=0.88124,MUR=45.759998,SBD=8.35076,PEN=3.642472,KWD=0.30688,COP=4114.173391,ILS=3.518945,BRL=5.725,BAM=1.733573,LKR=299.325508,XDR=0.719753,KHR=4002.926236,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,CHF=0.822018,PGK=4.16698,JMD=159.384116,JOD=0.709,BHD=0.376961,PAB=1,TMT=3.505,GBP=0.742932,JEP=0.742932,KZT=510.977799,SOS=571.194516,XPD=0.00103407,AZN=1.7,VES=96.729838,AUD=1.554812,ETB=135.8934,STD=22281.8,KES=129.2,ALL=86.861383,ARS=1183.621052,SZL=17.891946,BMD=1,MYR=4.2565,DJF=177.827972,RSD=103.29177,VND=26021.337497,BGN=1.7314,KYD=0.832881,CUP=25.75,TRY=39.195802,SAR=3.75189,MWK=1733.028851,DOP=59.068059,KMF=433.534,BIF=2974.896818,date="2025-05-31",SYP=13002,XPF=105.15988,CRC=507.757558,NAD=17.860556,CAD=1.37405,GYD=209.108426,ISK=127.25,UYU=41.551524,XAU=0.00030399,HKD=7.84105,KPW=900,XOF=578.055413,OMR=0.384493,GIP=0.742932,MMK=2098,FKP=0.742932,BWP=13.424032,CDF=2902.841251,USD=1,AOA=911.955,CNY=7.1998,HNL=26.065645,CUC=1,MRU=39.605918,BYN=3.270735,NOK=10.218,NGN=1588.26,NPR=136.880128,SLL=20969.5,QAR=3.646573,HUF=355.82,LBP=89556.617385,TZS=2695,BTN=85.550296,MKD=54.213494,TOP=2.40776,RON=4.4544,RWF=1413.518667,ANG=1.79,SHP=0.742932,CZK=21.967,IRR=42250,GTQ=7.683103,AFN=69.740027,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,} ,["2025-04-27"]={INR=85.38475,THB=33.509995,TWD=32.5509,MAD=9.255,PHP=56.244999,STN=21.573833,SRD=36.881,MOP=7.989363,IQD=1310,PYG=7998.533261,MVR=15.4,XPT=0.00103991,XCD=2.700001,BBD=2,RUB=82.267226,FJD=2.25795,XAF=576.389416,AED=3.673,WST=2.8,GEL=2.7375,LYD=5.47154,ZWL=322,AMD=390.33,LSL=18.870607,GHS=15.31,BZD=2.008656,UAH=41.818903,BND=1.314338,PLN=3.75925,TJS=10.579637,NZD=1.676165,IMP=0.751146,SDG=600.5,GMD=71.999996,KGS=87.3174,LAK=21625,IDR=16804,SGD=1.3141,LRD=199.993835,YER=245.149956,CLP=934.95,DKK=6.5691,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.739297,MDL=17.259066,SVC=8.748828,TTD=6.792676,SEK=9.6841,BOB=6.909791,CVE=97.3,HRK=6.63038,NIO=36.798794,CLF=0.024364,DZD=132.391,GGP=0.751146,GNF=8655,SSP=130.26,BSD=1,BDT=121.495215,BTC=1.0627669e-05,MXN=19.5038,VUV=118.722,ERN=15,MNT=3398,XAG=0.03019995,JPY=143.67496144,EUR=0.8787,MUR=45.329997,SBD=8.330037,PEN=3.6695,KWD=0.306388,COP=4245.113973,ILS=3.62403,BRL=5.6904,BAM=1.722186,LKR=299.628881,XDR=0.718957,KHR=4003.07044,ZAR=18.6885,UZS=12950,ZMW=27.923585,CHF=0.828138,PGK=4.053,JMD=158.252985,JOD=0.7091,BHD=0.376883,PAB=1,TMT=3.51,GBP=0.751146,JEP=0.751146,KZT=514.901441,SOS=571.5,XPD=0.00106891,AZN=1.7,VES=83.311933,AUD=1.5603,ETB=131.225,STD=22281.8,KES=129,ALL=87.1,ARS=1163.684825,SZL=18.68,BMD=1,MYR=4.374,DJF=177.827972,RSD=103.246207,VND=26021.337497,BGN=1.72029,KYD=0.833278,CUP=25.75,TRY=38.421801,SAR=3.750938,MWK=1733.935448,DOP=59.1,KMF=432.500169,BIF=2932,date="2025-04-27",SYP=13002,XPF=104.856802,CRC=506.148206,NAD=18.871023,CAD=1.38865,GYD=209.206434,ISK=127.85,UYU=41.855714,XAU=0.00030134,HKD=7.75915,KPW=900,XOF=576.389416,OMR=0.384552,GIP=0.751146,MMK=2098,FKP=0.751146,BWP=13.783478,CDF=2877,USD=1,AOA=917.5,CNY=7.2877,HNL=25.8,CUC=1,MRU=39.58,BYN=3.272241,NOK=10.4374,NGN=1608.8,NPR=136.574047,SLL=20969.5,QAR=3.641,HUF=356.95,LBP=89479.348795,TZS=2690,BTN=85.360163,MKD=54.103839,TOP=2.40776,RON=4.3826,RWF=1416,ANG=1.79,SHP=0.751146,CZK=21.978101,IRR=42112.5,GTQ=7.701418,AFN=71.999996,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,} ,["2025-05-10"]={INR=85.409924,THB=32.969996,TWD=30.255499,MAD=9.26225,PHP=55.374997,STN=22.175,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00101314,XCD=2.700001,BBD=2,RUB=82.50008,FJD=2.2718,XAF=583.047183,AED=3.67299,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.291083,PLN=3.76185,TJS=10.374453,NZD=1.691762,IMP=0.751654,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21691.10103,IDR=16544.797769,SGD=1.298364,LRD=199.525,YER=244.710951,CLP=933.69,DKK=6.6321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6204,MDL=17.095569,SVC=8.775321,TTD=6.786178,SEK=9.7117,BOB=6.907279,CVE=97.95,HRK=6.69816,NIO=36.909359,CLF=0.024332,DZD=133.081261,GGP=0.751654,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=9.674144e-06,MXN=19.44346,VUV=118.722,ERN=15,MNT=3398,XAG=0.03054648,JPY=145.37549486,EUR=0.88885,MUR=45.710002,SBD=8.330037,PEN=3.652,KWD=0.306749,COP=4250.177656,ILS=3.5423,BRL=5.6541,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,CHF=0.831705,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376988,PAB=1,TMT=3.5,GBP=0.751654,JEP=0.751654,KZT=517.838225,SOS=571.25,XPD=0.00102079,AZN=1.7,VES=88.144078,AUD=1.5603,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1127.38542,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=103.446767,VND=25965,BGN=1.736706,KYD=0.835783,CUP=25.75,TRY=38.7654,SAR=3.750998,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,date="2025-05-10",SYP=13002,XPF=106.067983,CRC=506.631889,NAD=18.673816,CAD=1.39425,GYD=209.264297,ISK=130.61,UYU=41.777225,XAU=0.00030046,HKD=7.77875,KPW=900,XOF=583.047183,OMR=0.384983,GIP=0.751654,MMK=2098,FKP=0.751654,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.22535,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.3707,NGN=1607.11,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.25,LBP=89600,TZS=2700,BTN=85.011564,MKD=54.772027,TOP=2.40776,RON=4.5504,RWF=1441.256124,ANG=1.79,SHP=0.751654,CZK=22.1786,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1395.887783,} ,["2025-05-04"]={INR=84.6305,THB=33.1,TWD=30.715699,MAD=9.26225,PHP=55.663003,STN=21.628302,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00104923,XCD=2.700001,BBD=2,RUB=82.699023,FJD=2.2559,XAF=580.357956,AED=3.67305,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.785864,TJS=10.552665,NZD=1.680108,IMP=0.753296,SDG=600.5,GMD=71.8428,KGS=87.45,LAK=21691.10103,IDR=16473.65,SGD=1.299799,LRD=199.525,YER=244.71095,CLP=946.15,DKK=6.604337,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.764943,MDL=17.099961,SVC=8.775321,TTD=6.792886,SEK=9.6547,BOB=6.932619,CVE=97.425,HRK=6.6674,NIO=36.909359,CLF=0.024656,DZD=132.893358,GGP=0.753296,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0430059e-05,MXN=19.580501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03120032,JPY=144.9,EUR=0.88475,MUR=45.03,SBD=8.330037,PEN=3.677638,KWD=0.30664,COP=4268.673802,ILS=3.587347,BRL=5.6597,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,CHF=0.827046,PGK=4.05825,JMD=158.828766,JOD=0.709,BHD=0.376831,PAB=1,TMT=3.5,GBP=0.753296,JEP=0.753296,KZT=514.647421,SOS=573.197189,XPD=0.00104799,AZN=1.7,VES=88.124721,AUD=1.55135,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1172.024104,SZL=18.660534,BMD=1,MYR=4.27,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.730108,KYD=0.835783,CUP=25.75,TRY=38.576601,SAR=3.750083,MWK=1739.286415,DOP=59.032028,KMF=435.35,BIF=2931,date="2025-05-04",SYP=13002,XPF=105.578759,CRC=506.631889,NAD=18.673816,CAD=1.38205,GYD=209.264297,ISK=129.31,UYU=41.961107,XAU=0.00030851,HKD=7.750033,KPW=900,XOF=580.357956,OMR=0.384995,GIP=0.753296,MMK=2098,FKP=0.753296,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.690141,BYN=3.283347,NOK=10.4119,NGN=1603.71,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=358.06,LBP=89600,TZS=2696.582,BTN=85.011564,MKD=54.425229,TOP=2.40776,RON=4.4055,RWF=1441.256124,ANG=1.79,SHP=0.753296,CZK=22.0467,IRR=42250,GTQ=7.703866,AFN=71.055594,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,} ,["2025-05-18"]={INR=85.583248,THB=33.32557,TWD=30.2175,MAD=9.3075,PHP=55.803499,STN=22.25,SRD=36.5815,MOP=8.046016,IQD=1310,PYG=7980.563451,MVR=15.46,XPT=0.00102302,XCD=2.70255,BBD=2,RUB=80.952295,FJD=2.27385,XAF=587.666166,AED=3.673,WST=2.8,GEL=2.74,LYD=5.515,ZWL=322,AMD=386.33,LSL=18.08,GHS=12.35,BZD=2.0078,UAH=41.49114,BND=1.297926,PLN=3.82425,TJS=10.305315,NZD=1.700681,IMP=0.752842,SDG=600.5,GMD=72.500001,KGS=87.45,LAK=21620,IDR=16494.25,SGD=1.300898,LRD=199.649946,YER=244.100086,CLP=944.94,DKK=6.6836,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,MDL=17.350663,SVC=8.746252,TTD=6.78013,SEK=9.7786,BOB=6.906861,CVE=98.408724,HRK=6.74805,NIO=36.75,CLF=0.024624,DZD=133.413433,GGP=0.752842,GNF=8655,SSP=130.26,BSD=1,BDT=121.447921,BTC=9.673233e-06,MXN=19.4724,VUV=118.722,ERN=15,MNT=3398,XAG=0.03097894,JPY=145.64499633,EUR=0.895891,MUR=46.11,SBD=8.340429,PEN=3.685206,KWD=0.307401,COP=4214.372662,ILS=3.55772,BRL=5.6625,BAM=1.745502,LKR=299.086039,XDR=0.754425,KHR=4020,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,CHF=0.837845,PGK=4.06775,JMD=159.342432,JOD=0.7093,BHD=0.376897,PAB=1,TMT=3.505,GBP=0.752842,JEP=0.752842,KZT=509.638524,SOS=571.5,XPD=0.00103793,AZN=1.7,VES=94.206209,AUD=1.558361,ETB=132.5,STD=22281.8,KES=129.25,ALL=87.95,ARS=1142.028783,SZL=18.048515,BMD=1,MYR=4.295,DJF=177.827972,RSD=104.624801,VND=25921.5,BGN=1.75381,KYD=0.833036,CUP=25.75,TRY=38.854702,SAR=3.750774,MWK=1735,DOP=58.9,KMF=441.500348,BIF=2935,date="2025-05-18",SYP=13002,XPF=106.908269,CRC=506.300735,NAD=18.043962,CAD=1.39705,GYD=209.124591,ISK=130.69,UYU=41.71601,XAU=0.00031238,HKD=7.81415,KPW=900,XOF=587.666166,OMR=0.384973,GIP=0.752842,MMK=2098,FKP=0.752842,BWP=13.516529,CDF=2871,USD=1,AOA=917,CNY=7.2092,HNL=26,CUC=1,MRU=39.65,BYN=3.271098,NOK=10.3847,NGN=1602.34,NPR=136.724459,SLL=20969.5,QAR=3.643171,HUF=360.89,LBP=89550,TZS=2697.5,BTN=85.452652,MKD=55.176655,TOP=2.40776,RON=4.5742,RWF=1418.5,ANG=1.79,SHP=0.752842,CZK=22.3053,IRR=42112.5,GTQ=7.67439,AFN=70.500003,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,} ,["2025-04-30"]={INR=84.81154,THB=33.3135,TWD=31.966,MAD=9.23274,PHP=55.868003,STN=21.492359,SRD=36.85,MOP=7.991293,IQD=1304.413181,PYG=7973.292573,MVR=15.4,XPT=0.00104172,XCD=2.700001,BBD=2,RUB=81.749245,FJD=2.25795,XAF=576.482838,AED=3.67308,WST=2.8,GEL=2.745,LYD=5.472499,ZWL=322,AMD=390.385798,LSL=18.56,GHS=14.438108,BZD=2.009218,UAH=41.510974,BND=1.314269,PLN=3.754156,TJS=10.552665,NZD=1.687792,IMP=0.747049,SDG=600.5,GMD=71,KGS=87.3174,LAK=21620,IDR=16601.323211,SGD=1.30546,LRD=199.524922,YER=245.075022,CLP=944.94,DKK=6.560783,PKR=281.1,SCR=14.236061,MZN=64.000004,EGP=50.914808,MDL=17.166001,SVC=8.752473,TTD=6.789011,SEK=9.62226,BOB=6.895342,CVE=97.169912,HRK=6.621276,NIO=36.809708,CLF=0.024644,DZD=132.461142,GGP=0.747049,GNF=8624.26104,SSP=130.26,BSD=1,BDT=121.531756,BTC=1.0564831e-05,MXN=19.557004,VUV=118.722,ERN=15,MNT=3398,XAG=0.03053442,JPY=142.7985,EUR=0.878842,MUR=45.159998,SBD=8.330037,PEN=3.6665,KWD=0.306321,COP=4215.775484,ILS=3.635709,BRL=5.6237,BAM=1.723544,LKR=299.58006,XDR=0.715661,KHR=4003,ZAR=18.61025,UZS=12945,ZMW=27.932286,CHF=0.824908,PGK=4.123024,JMD=157.738497,JOD=0.7093,BHD=0.376926,PAB=1,TMT=3.5,GBP=0.747049,JEP=0.747049,KZT=510.66734,SOS=571.5,XPD=0.00108298,AZN=1.7,VES=86.548112,AUD=1.563982,ETB=131.85,STD=22281.8,KES=129.25,ALL=86.742556,ARS=1164.9837,SZL=18.585433,BMD=1,MYR=4.3095,DJF=177.318691,RSD=102.824803,VND=26005,BGN=1.71708,KYD=0.833645,CUP=25.75,TRY=38.502001,SAR=3.750873,MWK=1736,DOP=58.678522,KMF=432.500169,BIF=2961.397831,date="2025-04-30",SYP=13002,XPF=104.873797,CRC=505.748192,NAD=18.591041,CAD=1.3832,GYD=209.264297,ISK=128.4,UYU=42.102461,XAU=0.00030214,HKD=7.755767,KPW=900,XOF=576.482838,OMR=0.384989,GIP=0.747049,MMK=2098,FKP=0.747049,BWP=13.650021,CDF=2889.672198,USD=1,AOA=912,CNY=7.295,HNL=25.813639,CUC=1,MRU=39.725,BYN=3.273424,NOK=10.354282,NGN=1603.05,NPR=135.401851,SLL=20969.5,QAR=3.641,HUF=355.203244,LBP=89600,TZS=2689.001,BTN=85.011564,MKD=54.032102,TOP=2.40776,RON=4.3747,RWF=1416,ANG=1.79,SHP=0.747049,CZK=21.900926,IRR=42100,GTQ=7.703866,AFN=71.071358,AWG=1.8025,CNH=7.26396,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1420.821469,} ,["2025-04-16"]={INR=85.644153,THB=33.223,TWD=32.498499,MAD=9.295095,PHP=56.729997,STN=21.615517,SRD=36.6465,MOP=7.99843,IQD=1311.148601,PYG=7998.731736,MVR=15.4343,XPT=0.00104208,XCD=2.70255,BBD=2,RUB=82.576118,FJD=2.291,XAF=577.541627,AED=3.67303,WST=2.8,GEL=2.751,LYD=5.556751,ZWL=322,AMD=390.864776,LSL=18.907745,GHS=15.513765,BZD=2.010508,UAH=41.216854,BND=1.316958,PLN=3.784316,TJS=10.849755,NZD=1.691103,IMP=0.753864,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21675.905607,IDR=16808.65,SGD=1.31408,LRD=200.187935,YER=245.720656,CLP=969.98,DKK=6.573875,PKR=280.829398,SCR=14.285023,MZN=63.830001,EGP=51.119135,MDL=17.239986,SVC=8.758332,TTD=6.796977,SEK=9.81453,BOB=6.916083,CVE=97.283925,HRK=6.630215,NIO=36.834933,CLF=0.025277,DZD=132.628007,GGP=0.753864,GNF=8663.142747,SSP=130.26,BSD=1,BDT=121.612607,BTC=1.1914015e-05,MXN=20.052472,VUV=118.722,ERN=15,MNT=3398,XAG=0.0303481,JPY=142.79792857,EUR=0.880457,MUR=45.179996,SBD=8.354365,PEN=3.739164,KWD=0.306668,COP=4293.677601,ILS=3.687551,BRL=5.9618,BAM=1.725551,LKR=298.367447,XDR=0.718102,KHR=4009.004669,ZAR=18.8635,UZS=12981.040848,ZMW=28.37544,CHF=0.81793,PGK=4.076177,JMD=158.3505,JOD=0.7094,BHD=0.376885,PAB=1,TMT=3.51,GBP=0.753864,JEP=0.753864,KZT=517.837113,SOS=571.973111,XPD=0.00102323,AZN=1.7,VES=71.678835,AUD=1.569562,ETB=132.530388,STD=22281.8,KES=129.6,ALL=87.697241,ARS=1198.3018,SZL=18.886668,BMD=1,MYR=4.4105,DJF=178.235355,RSD=103.28,VND=25843.142975,BGN=1.721335,KYD=0.834116,CUP=25.75,TRY=38.128095,SAR=3.752393,MWK=1735.592362,DOP=61.556291,KMF=439.500077,BIF=2975.696976,date="2025-04-16",SYP=13002,XPF=105.066412,CRC=512.99828,NAD=18.907745,CAD=1.391374,GYD=209.405904,ISK=127.9,UYU=42.702805,XAU=0.00030262,HKD=7.759885,KPW=900,XOF=577.541627,OMR=0.384991,GIP=0.753864,MMK=2098,FKP=0.753864,BWP=13.806064,CDF=2908.158687,USD=1,AOA=916,CNY=7.3053,HNL=25.947672,CUC=1,MRU=39.5778,BYN=3.275501,NOK=10.627176,NGN=1605.96,NPR=137.228535,SLL=20969.5,QAR=3.653672,HUF=359.2895,LBP=89663.157855,TZS=2695,BTN=85.767731,MKD=54.160744,TOP=2.40776,RON=4.381838,RWF=1417.95109,ANG=1.79,SHP=0.753864,CZK=22.025986,IRR=42100,GTQ=7.717249,AFN=72.60167,AWG=1.8025,CNH=7.308441,MGA=4566.570294,HTG=130.920598,TND=3.004054,UGX=3669.361739,KRW=1418.155837,} ,["2025-06-03"]={INR=85.453442,THB=32.555167,TWD=29.982999,MAD=9.1835,PHP=55.666003,STN=21.410563,SRD=37.25,MOP=8.058276,IQD=1306.538515,PYG=7970.915719,MVR=15.46,XPT=0.00095014,XCD=2.70255,BBD=2,RUB=78.950025,FJD=2.2523,XAF=574.294686,AED=3.67293,WST=2.8,GEL=2.735988,LYD=5.438259,ZWL=322,AMD=383.017431,LSL=17.894626,GHS=10.225153,BZD=2.003845,UAH=41.574347,BND=1.283585,PLN=3.726451,TJS=9.975488,NZD=1.664072,IMP=0.739417,SDG=600.5,GMD=72.5,KGS=87.45,LAK=21544.754122,IDR=16311.027332,SGD=1.287089,LRD=199.00641,YER=243.657478,CLP=939.16,DKK=6.531149,PKR=281.264978,SCR=14.676183,MZN=63.830001,EGP=49.7112,MDL=17.231075,SVC=8.726574,TTD=6.772968,SEK=9.547191,BOB=6.917555,CVE=96.357291,HRK=6.597336,NIO=36.712563,CLF=0.024474,DZD=131.634357,GGP=0.739417,GNF=8644.562732,SSP=130.26,BSD=1,BDT=121.896143,BTC=9.476431e-06,MXN=19.21806,VUV=118.722,ERN=15,MNT=3398,XAG=0.02922182,JPY=142.950125,EUR=0.875507,MUR=45.610001,SBD=8.35076,PEN=3.610131,KWD=0.306586,COP=4151.216858,ILS=3.525974,BRL=5.673701,BAM=1.709115,LKR=298.817557,XDR=0.717565,KHR=3988.469465,ZAR=17.86626,UZS=12756.891409,ZMW=26.678319,CHF=0.817925,PGK=4.096846,JMD=159.272908,JOD=0.709,BHD=0.376947,PAB=1,TMT=3.505,GBP=0.739417,JEP=0.739417,KZT=510.314637,SOS=570.118135,XPD=0.0010116,AZN=1.7,VES=96.031028,AUD=1.547234,ETB=135.985705,STD=22281.8,KES=129.2,ALL=85.921531,ARS=1180.7397,SZL=17.887713,BMD=1,MYR=4.25,DJF=177.645666,RSD=102.593311,VND=26051.84361,BGN=1.7122,KYD=0.831156,CUP=25.75,TRY=39.143102,SAR=3.75109,MWK=1729.786423,DOP=58.785751,KMF=430.775055,BIF=2969.61638,date="2025-06-03",SYP=13002,XPF=104.475728,CRC=506.324823,NAD=17.890874,CAD=1.373296,GYD=208.69757,ISK=126.42,UYU=41.698612,XAU=0.00029719,HKD=7.844096,KPW=900,XOF=574.294686,OMR=0.384484,GIP=0.739417,MMK=2098,FKP=0.739417,BWP=13.390661,CDF=2897.498063,USD=1,AOA=911.955,CNY=7.1954,HNL=25.990641,CUC=1,MRU=39.5038,BYN=3.264703,NOK=10.102115,NGN=1580.61,NPR=136.309732,SLL=20969.5,QAR=3.646223,HUF=352.884963,LBP=89394.075299,TZS=2697.5,BTN=85.193596,MKD=53.886137,TOP=2.40776,RON=4.4275,RWF=1435.519109,ANG=1.79,SHP=0.739417,CZK=21.77474,IRR=42250,GTQ=7.661218,AFN=69.291573,AWG=1.80125,CNH=7.196304,MGA=4526.845031,HTG=130.586961,TND=2.966876,UGX=3632.686072,KRW=1378.330846,} ,["2025-04-20"]={INR=85.38356,THB=33.356926,TWD=32.523,MAD=9.269602,PHP=56.6945,STN=21.554758,SRD=36.6465,MOP=7.990393,IQD=1309.205488,PYG=7999.962711,MVR=15.4343,XPT=0.00104107,XCD=2.70255,BBD=2,RUB=82.174304,FJD=2.2858,XAF=576.796635,AED=3.673,WST=2.8,GEL=2.751,LYD=5.471389,ZWL=322,AMD=390.273167,LSL=18.856894,GHS=15.441668,BZD=2.007496,UAH=41.29068,BND=1.312071,PLN=3.762232,TJS=10.849755,NZD=1.674018,IMP=0.753843,SDG=600.5,GMD=72.1572,KGS=87.1,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,LRD=199.87859,YER=245.720656,CLP=967.66,DKK=6.565485,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,MDL=17.289555,SVC=8.745073,TTD=6.781391,SEK=9.620479,BOB=6.906563,CVE=97.009595,HRK=6.61214,NIO=36.775057,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,SSP=130.26,BSD=1,BDT=121.428063,BTC=1.1897771e-05,MXN=19.719356,VUV=118.722,ERN=15,MNT=3398,XAG=0.03085907,JPY=142.3929,EUR=0.879321,MUR=45.09,SBD=8.36834,PEN=3.724398,KWD=0.306383,COP=4302.727285,ILS=3.686075,BRL=5.808,BAM=1.720686,LKR=298.278414,XDR=0.718102,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,PGK=4.133235,JMD=157.965574,JOD=0.7094,BHD=0.376892,PAB=1,TMT=3.51,GBP=0.753843,JEP=0.753843,KZT=523.173589,SOS=571.156858,XPD=0.00104348,AZN=1.7,VES=71.678835,AUD=1.565278,ETB=133.023656,STD=22281.8,KES=129.66,ALL=87.27478,ARS=1137.9701,SZL=18.850295,BMD=1,MYR=4.4075,DJF=177.975082,RSD=103.137305,VND=25886.623558,BGN=1.7214,KYD=0.832893,CUP=25.75,TRY=38.020141,SAR=3.752008,MWK=1733.033676,DOP=59.939823,KMF=439.500077,BIF=2971.548107,date="2025-04-20",SYP=13002,XPF=104.930883,CRC=502.269783,NAD=18.856894,CAD=1.384136,GYD=209.656723,ISK=127.61,UYU=42.348428,XAU=0.00030126,HKD=7.76354,KPW=900,XOF=576.796635,OMR=0.384753,GIP=0.753843,MMK=2098,FKP=0.753843,BWP=13.77569,CDF=2903.724435,USD=1,AOA=916,CNY=7.2958,HNL=25.908819,CUC=1,MRU=39.43553,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,HUF=359.096536,LBP=89557.667135,TZS=2687.5,BTN=85.314623,MKD=54.160027,TOP=2.40776,RON=4.3777,RWF=1430.18233,ANG=1.79,SHP=0.753843,CZK=22.039021,IRR=42100,GTQ=7.698128,AFN=72.036881,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,} ,["2025-05-01"]={INR=84.610693,THB=33.47,TWD=32.071,MAD=9.26225,PHP=55.86,STN=21.628302,SRD=36.847,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4,XPT=0.00104834,XCD=2.700001,BBD=2,RUB=81.765038,FJD=2.25945,XAF=578.912438,AED=3.672995,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=390.385798,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.782959,TJS=10.552665,NZD=1.686511,IMP=0.749814,SDG=600.5,GMD=71,KGS=87.45,LAK=21691.10103,IDR=16582.187894,SGD=1.308215,LRD=199.525,YER=245.075022,CLP=951.23,DKK=6.58641,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.8126,MDL=17.217315,SVC=8.775321,TTD=6.792886,SEK=9.706045,BOB=6.932619,CVE=97.425,HRK=6.64985,NIO=36.909359,CLF=0.024788,DZD=132.649851,GGP=0.749814,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0393565e-05,MXN=19.641547,VUV=118.722,ERN=15,MNT=3398,XAG=0.03109646,JPY=144.292,EUR=0.882546,MUR=45.079997,SBD=8.330037,PEN=3.677638,KWD=0.306643,COP=4197.119111,ILS=3.61876,BRL=5.6959,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.647193,UZS=12970.824042,ZMW=27.909832,CHF=0.826595,PGK=4.095253,JMD=158.828766,JOD=0.7093,BHD=0.377147,PAB=1,TMT=3.5,GBP=0.749814,JEP=0.749814,KZT=514.647421,SOS=573.197189,XPD=0.00106371,AZN=1.7,VES=86.548112,AUD=1.564013,ETB=134.606872,STD=22281.8,KES=129.5,ALL=87.061305,ARS=1168.1191,SZL=18.660534,BMD=1,MYR=4.315,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.726615,KYD=0.835783,CUP=25.75,TRY=38.4577,SAR=3.75021,MWK=1739.286415,DOP=59.032028,KMF=432.500169,BIF=2983.284376,date="2025-05-01",SYP=13002,XPF=105.31579,CRC=506.631889,NAD=18.673816,CAD=1.381415,GYD=209.264297,ISK=128.58,UYU=41.961107,XAU=0.00031032,HKD=7.755925,KPW=900,XOF=578.912438,OMR=0.384991,GIP=0.749814,MMK=2098,FKP=0.749814,BWP=13.730882,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.690141,BYN=3.283347,NOK=10.40798,NGN=1606.29,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=356.626397,LBP=89600,TZS=2694.082,BTN=85.011564,MKD=54.316595,TOP=2.40776,RON=4.3931,RWF=1441.256124,ANG=1.79,SHP=0.749814,CZK=21.986299,IRR=42100,GTQ=7.703866,AFN=71.055594,AWG=1.8025,CNH=7.271004,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1426.555089,} ,["2025-06-16"]={INR=86.195688,THB=32.4835,TWD=29.582001,MAD=9.120119,PHP=56.442503,STN=21.24127,SRD=37.4,MOP=8.063843,IQD=1306.611072,PYG=7958.925172,MVR=15.405,XPT=0.0008252,XCD=2.70255,BBD=2,RUB=79.645512,FJD=2.24825,XAF=568.79734,AED=3.6725,WST=2.8,GEL=2.735,LYD=5.449856,ZWL=322,AMD=381.999632,LSL=17.95085,GHS=10.274017,BZD=2.003615,UAH=41.373996,BND=1.281065,PLN=3.702734,TJS=10.074258,NZD=1.661295,IMP=0.738146,SDG=600.5,GMD=70.500003,KGS=87.45,LAK=21521.384877,IDR=16299.75,SGD=1.283065,LRD=199.496275,YER=243.324915,CLP=934.579439,DKK=6.467852,PKR=282.775001,SCR=14.219525,MZN=63.950001,EGP=49.806851,MDL=17.081598,SVC=8.727768,TTD=6.764202,SEK=9.517221,BOB=6.892695,CVE=95.600378,HRK=6.532324,NIO=36.708382,CLF=0.024334,DZD=130.19394,GGP=0.738146,GNF=8643.201771,SSP=130.26,BSD=1,BDT=121.892341,BTC=9.44718e-06,MXN=18.963,VUV=118.722,ERN=15,MNT=3398,XAG=0.02764608,JPY=144.34275,EUR=0.867126,MUR=45.510002,SBD=8.347391,PEN=3.600328,KWD=0.305354,COP=4143.727955,ILS=3.606767,BRL=5.5438,BAM=1.69569,LKR=298.658267,XDR=0.707285,KHR=3999.415116,ZAR=17.9613,UZS=12674.116764,ZMW=24.11361,CHF=0.811852,PGK=4.166757,JMD=159.6983,JOD=0.709,BHD=0.376274,PAB=1,TMT=3.5,GBP=0.738146,JEP=0.738146,KZT=511.611163,SOS=570.041363,XPD=0.00096598,AZN=1.7,VES=100.937385,AUD=1.542813,ETB=134.567567,STD=22281.8,KES=128.87,ALL=84.920985,ARS=1181.7441,SZL=17.938748,BMD=1,MYR=4.2455,DJF=177.618773,RSD=101.612165,VND=26085.822799,BGN=1.69566,KYD=0.831184,CUP=25.75,TRY=39.446686,SAR=3.7539,MWK=1729.543418,DOP=58.912013,KMF=428.500043,BIF=2969.884733,date="2025-06-16",SYP=13002,XPF=103.475651,CRC=502.767818,NAD=17.950539,CAD=1.359494,GYD=208.68829,ISK=124.87,UYU=40.889225,XAU=0.00029057,HKD=7.849455,KPW=900,XOF=568.79734,OMR=0.384811,GIP=0.738146,MMK=2098,FKP=0.738146,BWP=13.407027,CDF=2895.565755,USD=1,AOA=917,CNY=7.1853,HNL=26.033354,CUC=1,MRU=39.598931,BYN=3.26422,NOK=9.919898,NGN=1543.9,NPR=137.331308,SLL=20969.5,QAR=3.638618,HUF=349.128,LBP=89388.560081,TZS=2578.414394,BTN=85.832815,MKD=53.351194,TOP=2.40776,RON=4.3485,RWF=1440.316181,ANG=1.79,SHP=0.738146,CZK=21.5147,IRR=42100,GTQ=7.665131,AFN=69.584669,AWG=1.8025,CNH=7.186573,MGA=4503.992633,HTG=130.810389,TND=2.951435,UGX=3594.588838,KRW=1364.390734,} ,["2025-05-06"]={INR=84.373096,THB=32.637504,TWD=30.098001,MAD=9.26225,PHP=55.656506,STN=21.628302,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00103483,XCD=2.700001,BBD=2,RUB=80.9736,FJD=2.25845,XAF=579.175638,AED=3.67298,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.774844,TJS=10.374453,NZD=1.671696,IMP=0.748024,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21691.10103,IDR=16433.918917,SGD=1.289021,LRD=199.525,YER=244.710951,CLP=941.85,DKK=6.587929,PKR=281.899276,SCR=14.215749,MZN=63.830001,EGP=50.65,MDL=17.099961,SVC=8.775321,TTD=6.792886,SEK=9.617947,BOB=6.932619,CVE=97.95,HRK=6.651133,NIO=36.909359,CLF=0.024482,DZD=132.440838,GGP=0.748024,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0661273e-05,MXN=19.722832,VUV=118.722,ERN=15,MNT=3398,XAG=0.03021431,JPY=142.837,EUR=0.882948,MUR=45.490002,SBD=8.330037,PEN=3.677638,KWD=0.306679,COP=4256.047791,ILS=3.61177,BRL=5.6874,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.251937,UZS=12970.824042,ZMW=27.82078,CHF=0.824808,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376958,PAB=1,TMT=3.5,GBP=0.748024,JEP=0.748024,KZT=517.838225,SOS=571.25,XPD=0.00105426,AZN=1.7,VES=88.144078,AUD=1.547421,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1201.9789,SZL=18.660534,BMD=1,MYR=4.2225,DJF=178.617659,RSD=103.446767,VND=25969,BGN=1.72586,KYD=0.835783,CUP=25.75,TRY=38.6062,SAR=3.750856,MWK=1739.286415,DOP=59.032028,KMF=434.288359,BIF=2931,date="2025-05-06",SYP=13002,XPF=105.363672,CRC=506.631889,NAD=18.673816,CAD=1.38044,GYD=209.264297,ISK=129.49,UYU=41.943505,XAU=0.00029585,HKD=7.750076,KPW=900,XOF=579.175638,OMR=0.384991,GIP=0.748024,MMK=2098,FKP=0.748024,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.336089,NGN=1606.37,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.682865,LBP=89600,TZS=2696,BTN=85.011564,MKD=54.412656,TOP=2.40776,RON=4.4766,RWF=1441.256124,ANG=1.79,SHP=0.748024,CZK=22.038002,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.21062,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1380.768439,} ,["2025-07-17"]={INR=85.9348,THB=32.4995,TWD=29.445,MAD=9.04207,PHP=57.177003,STN=21.076991,SRD=37.1235,MOP=8.080673,IQD=1309.202115,PYG=7738.791117,MVR=15.4,XPT=0.00070486,XCD=2.70255,BBD=2,RUB=78.200656,FJD=2.2625,XAF=566.305221,AED=3.67298,WST=2.8,GEL=2.71,LYD=5.428981,ZWL=322,AMD=383.753361,LSL=17.939378,GHS=10.418468,BZD=2.007484,UAH=41.849445,BND=1.283765,PLN=3.67465,TJS=9.568976,NZD=1.690262,IMP=0.747186,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21547.118664,IDR=16340,SGD=1.28633,LRD=200.375925,YER=241.349992,CLP=970.873786,DKK=6.443495,PKR=285,SCR=14.683803,MZN=63.959999,EGP=49.44,MDL=16.999665,SVC=8.744349,TTD=6.781367,SEK=9.77377,BOB=6.906074,CVE=94.854066,HRK=6.505111,NIO=36.777516,CLF=0.025217,DZD=130.180787,GGP=0.747186,GNF=8673.55801,SSP=130.26,BSD=1,BDT=121.226221,BTC=8.440782e-06,MXN=18.776891,VUV=118.722,ERN=15,MNT=3398,XAG=0.02637573,JPY=148.6245,EUR=0.863327,MUR=45.7,SBD=8.31956,PEN=3.558761,KWD=0.30572,COP=4038.662135,ILS=3.3539,BRL=5.5677,BAM=1.682474,LKR=301.372256,XDR=0.701791,KHR=4006.190618,ZAR=17.9052,UZS=12775,ZMW=22.786356,CHF=0.804724,PGK=4.12325,JMD=159.809706,JOD=0.709,BHD=0.377044,PAB=1,TMT=3.51,GBP=0.747186,JEP=0.747186,KZT=527.060887,SOS=571.124328,XPD=0.00079353,AZN=1.7,VES=116.825012,AUD=1.545129,ETB=138.269331,STD=22281.8,KES=129.2,ALL=84.25,ARS=1261.472805,SZL=17.905916,BMD=1,MYR=4.2475,DJF=177.966649,RSD=101.13,VND=26140.374254,BGN=1.68434,KYD=0.832799,CUP=25.75,TRY=40.282398,SAR=3.750761,MWK=1732.972111,DOP=60.270039,KMF=423.250222,BIF=2978.210178,date="2025-07-17",SYP=13002,XPF=103.022284,CRC=504.285923,NAD=17.93961,CAD=1.37244,GYD=209.083284,ISK=122.76,UYU=40.451049,XAU=0.00029975,HKD=7.849777,KPW=900,XOF=566.305221,OMR=0.384504,GIP=0.747186,MMK=2098,FKP=0.747186,BWP=13.498157,CDF=2908.277319,USD=1,AOA=911.955,CNY=7.1813,HNL=26.144408,CUC=1,MRU=39.8,BYN=3.270592,NOK=10.314943,NGN=1527.59,NPR=137.383186,SLL=20969.5,QAR=3.634002,HUF=345.060811,LBP=89542.356653,TZS=2605,BTN=85.862369,MKD=52.956887,TOP=2.40776,RON=4.3785,RWF=1444.114172,ANG=1.79,SHP=0.747186,CZK=21.290078,IRR=42125,GTQ=7.668188,AFN=69.09812,AWG=1.8,CNH=7.18557,MGA=4404.457999,HTG=131.223403,TND=2.9025,UGX=3581.19841,KRW=1391.595,} ,["2025-04-08"]={INR=85.907508,THB=34.6105,TWD=32.9925,MAD=9.537537,PHP=57.198502,STN=22.365851,SRD=36.6465,MOP=8.006117,IQD=1310.535645,PYG=8008.78362,MVR=15.4343,XPT=0.00110903,XCD=2.70255,BBD=2,RUB=86.143364,FJD=2.3322,XAF=598.061116,AED=3.67302,WST=2.8,GEL=2.751,LYD=5.548506,ZWL=322,AMD=390.651136,LSL=19.379239,GHS=15.506664,BZD=2.009521,UAH=41.052646,BND=1.347806,PLN=3.90379,TJS=10.870498,NZD=1.783186,IMP=0.782371,SDG=600.5,GMD=72.1572,KGS=86.7116,LAK=21663.224947,IDR=16857.566406,SGD=1.347555,LRD=200.08901,YER=245.720656,CLP=990.65,DKK=6.806928,PKR=280.497925,SCR=14.347417,MZN=63.830001,EGP=51.3926,MDL=17.722728,SVC=8.75364,TTD=6.779955,SEK=9.978442,BOB=6.928063,CVE=100.658193,HRK=6.872233,NIO=36.816256,CLF=0.025814,DZD=133.421548,GGP=0.782371,GNF=8657.724844,SSP=130.26,BSD=1,BDT=121.550449,BTC=1.2525405e-05,MXN=20.605466,VUV=118.722,ERN=15,MNT=3398,XAG=0.03319585,JPY=147.60211905,EUR=0.911738,MUR=45.159998,SBD=8.31633,PEN=3.681899,KWD=0.307841,COP=4272.985606,ILS=3.742053,BRL=5.9163,BAM=1.785401,LKR=297.976999,XDR=0.752233,KHR=4003.992307,ZAR=19.47795,UZS=12953.175344,ZMW=27.987949,CHF=0.857673,PGK=4.069598,JMD=157.774408,JOD=0.7089,BHD=0.376792,PAB=1,TMT=3.5,GBP=0.782371,JEP=0.782371,KZT=524.446532,SOS=571.751823,XPD=0.00111087,AZN=1.7,VES=71.678835,AUD=1.64801,ETB=132.431435,STD=22281.8,KES=129.5,ALL=90.514471,ARS=1075.2353,SZL=19.373214,BMD=1,MYR=4.483,DJF=178.152482,RSD=106.829,VND=25943.71308,BGN=1.78331,KYD=0.833797,CUP=25.75,TRY=38.0047,SAR=3.754501,MWK=1734.781394,DOP=62.916511,KMF=450.949063,BIF=2973.590812,date="2025-04-08",SYP=13002,XPF=108.799319,CRC=507.659159,NAD=19.379062,CAD=1.416453,GYD=209.932846,ISK=132.1,UYU=42.138318,XAU=0.00033267,HKD=7.77069,KPW=900,XOF=598.061116,OMR=0.384987,GIP=0.782371,MMK=2098,FKP=0.782371,BWP=14.071637,CDF=2907.66305,USD=1,AOA=916,CNY=7.331,HNL=25.596107,CUC=1,MRU=39.647082,BYN=3.273951,NOK=10.85795,NGN=1566,NPR=137.416665,SLL=20969.5,QAR=3.646788,HUF=371.440427,LBP=89643.389105,TZS=2691.722,BTN=85.886703,MKD=56.167366,TOP=2.40776,RON=4.5383,RWF=1410.690057,ANG=1.79,SHP=0.782371,CZK=23.028923,IRR=42250,GTQ=7.722082,AFN=71.633316,AWG=1.8025,CNH=7.343769,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1472.852149,} ,["2025-03-21"]={INR=85.987574,THB=33.8685,TWD=33.012,MAD=9.659096,PHP=57.304997,STN=22.575339,SRD=36.25,MOP=8.003059,IQD=1309.66713,PYG=7982.58616,MVR=15.41,XPT=0.00102134,XCD=2.70255,BBD=2,RUB=84.880855,FJD=2.29575,XAF=605.925714,AED=3.672995,WST=2.8,GEL=2.77,LYD=4.810895,ZWL=322,AMD=390.841421,LSL=18.224364,GHS=15.494541,BZD=2.008118,UAH=41.498741,BND=1.334789,PLN=3.878832,TJS=10.905975,NZD=1.737952,IMP=0.773198,SDG=601,GMD=71.000004,KGS=85.9051,LAK=21642.90505,IDR=16521.932881,SGD=1.335585,LRD=199.92629,YER=246.099987,CLP=925.925926,DKK=6.890632,PKR=280.076325,SCR=14.495832,MZN=63.909994,EGP=50.5754,MDL=17.995015,SVC=8.747414,TTD=6.79392,SEK=10.11324,BOB=6.907449,CVE=101.593931,HRK=6.958752,NIO=36.793366,CLF=0.024158,DZD=133.893682,GGP=0.773198,GNF=8644.962309,SSP=130.26,BSD=1,BDT=121.453921,BTC=1.1892109e-05,MXN=20.206454,VUV=118.722,ERN=15,MNT=3398,XAG=0.03028344,JPY=149.39,EUR=0.923728,MUR=45.260001,SBD=8.414898,PEN=3.617911,KWD=0.308101,COP=4168.047121,ILS=3.701547,BRL=5.701,BAM=1.80226,LKR=296.369066,XDR=0.748039,KHR=4003.693827,ZAR=18.227329,UZS=12922.09885,ZMW=28.801792,CHF=0.883197,PGK=4.11424,JMD=156.66513,JOD=0.709,BHD=0.37693,PAB=1,TMT=3.51,GBP=0.773198,JEP=0.773198,KZT=502.692461,SOS=571.391819,XPD=0.00106411,AZN=1.7,VES=67.772452,AUD=1.591015,ETB=130.866837,STD=22281.8,KES=129.4,ALL=91.315776,ARS=1068.7648,SZL=18.209881,BMD=1,MYR=4.421,DJF=178.024309,RSD=108.244814,VND=25583.690908,BGN=1.8065,KYD=0.833091,CUP=25.75,TRY=38.003799,SAR=3.751252,MWK=1733.520628,DOP=63.119386,KMF=452.499738,BIF=2962.738164,date="2025-03-21",SYP=13002,XPF=110.230047,CRC=499.149981,NAD=18.224531,CAD=1.433886,GYD=209.747971,ISK=133.3,UYU=42.253483,XAU=0.00033006,HKD=7.773887,KPW=900,XOF=605.925714,OMR=0.384919,GIP=0.773198,MMK=2098,FKP=0.773198,BWP=13.639442,CDF=2861.948291,USD=1,AOA=913,CNY=7.2522,HNL=25.576712,CUC=1,MRU=39.709006,BYN=3.271704,NOK=10.55197,NGN=1531.06,NPR=138.028751,SLL=20969.5,QAR=3.642973,HUF=368.7995,LBP=89570.625385,TZS=2649,BTN=86.259723,MKD=56.835027,TOP=2.40776,RON=4.5973,RWF=1438.383203,ANG=1.801805,SHP=0.773198,CZK=23.105962,IRR=42100,GTQ=7.702585,AFN=71.107712,AWG=1.8,CNH=7.258067,MGA=4665,HTG=131.121258,TND=3.093196,UGX=3663.336589,KRW=1463.700629,} ,["2025-03-30"]={INR=85.53895,THB=33.98,TWD=33.197998,MAD=9.673389,PHP=57.3695,STN=22.50287,SRD=36.5495,MOP=7.927623,IQD=1309.878524,PYG=7925.66476,MVR=15.4,XPT=0.00102136,XCD=2.70255,BBD=2,RUB=83.557754,FJD=2.32503,XAF=606.00194,AED=3.673,WST=2.8,GEL=2.775,LYD=4.784385,ZWL=322,AMD=391.59,LSL=17.979702,GHS=15.335936,BZD=1.987325,UAH=41.038713,BND=1.328496,PLN=3.860105,TJS=10.774374,NZD=1.752219,IMP=0.7729,SDG=600.5,GMD=71.999996,KGS=86.4,LAK=21441.020811,IDR=16595.567979,SGD=1.342605,LRD=197.8783,YER=245.999996,CLP=929.19403,DKK=6.893323,PKR=277.273767,SCR=14.199954,MZN=63.899993,EGP=50.659687,MDL=17.950182,SVC=8.656716,TTD=6.713203,SEK=10.009016,BOB=6.83628,CVE=101.276694,HRK=6.961297,NIO=36.408725,CLF=0.024214,DZD=133.712,GGP=0.7729,GNF=8553.750888,SSP=130.26,BSD=1,BDT=120.247988,BTC=1.2149454e-05,MXN=20.38205,VUV=118.722,ERN=15,MNT=3398,XAG=0.02930378,JPY=149.505,EUR=0.923844,MUR=45.779997,SBD=8.340864,PEN=3.640111,KWD=0.305304,COP=4154.71903,ILS=3.642985,BRL=5.7592,BAM=1.796372,LKR=293.070007,XDR=0.755815,KHR=4002.799356,ZAR=18.4251,UZS=12776.245016,ZMW=28.172675,CHF=0.880497,PGK=4.12151,JMD=155.536158,JOD=0.709,BHD=0.372997,PAB=1,TMT=3.5,GBP=0.7729,JEP=0.7729,KZT=503.942583,SOS=571.457745,XPD=0.00102522,AZN=1.7,VES=68.932561,AUD=1.591648,ETB=131.37262,STD=22281.8,KES=127.959722,ALL=92.253849,ARS=1067.637597,SZL=17.97566,BMD=1,MYR=4.4335,DJF=177.888981,RSD=107.692319,VND=25575.474337,BGN=1.807563,KYD=0.824524,CUP=25.75,TRY=37.981603,SAR=3.749886,MWK=1715.729449,DOP=62.447755,KMF=456.500326,BIF=2963.852852,date="2025-03-30",SYP=13002,XPF=110.243914,CRC=494.420225,NAD=17.979702,CAD=1.431007,GYD=206.989677,ISK=131.67,UYU=42.164391,XAU=0.00032433,HKD=7.77885,KPW=900,XOF=606.00194,OMR=0.38499,GIP=0.7729,MMK=2098,FKP=0.7729,BWP=13.516418,CDF=2836.059713,USD=1,AOA=912,CNY=7.2636,HNL=25.309759,CUC=1,MRU=39.786499,BYN=3.237842,NOK=10.483572,NGN=1522.934835,NPR=135.279914,SLL=20969.5,QAR=3.646052,HUF=371.271314,LBP=88674.769975,TZS=2617.222,BTN=84.550165,MKD=56.51895,TOP=2.40776,RON=4.5973,RWF=1440.340925,ANG=1.783146,SHP=0.7729,CZK=23.0381,IRR=42100,GTQ=7.632606,AFN=70.208956,AWG=1.8,CNH=7.27127,MGA=4635.573417,HTG=129.662453,TND=3.081607,UGX=3622.490882,KRW=1470.4,} ,["2025-04-03"]={INR=85.420507,THB=34.223522,TWD=33.190901,MAD=9.617948,PHP=57.016999,STN=22.688862,SRD=36.5495,MOP=8.014354,IQD=1309.565455,PYG=8003.119873,MVR=15.4,XPT=0.00105128,XCD=2.70255,BBD=2,RUB=84.301537,FJD=2.32945,XAF=594.67061,AED=3.67302,WST=2.8,GEL=2.775,LYD=4.834116,ZWL=322,AMD=390.896989,LSL=18.387202,GHS=15.495103,BZD=2.008011,UAH=41.341606,BND=1.343366,PLN=3.795006,TJS=10.911398,NZD=1.722727,IMP=0.75929,SDG=600.5,GMD=71.999996,KGS=86.7705,LAK=21654.95,IDR=16748.1,SGD=1.336095,LRD=199.939805,YER=245.999996,CLP=955.83,DKK=6.763971,PKR=280.009279,SCR=14.352783,MZN=63.899993,EGP=50.59,MDL=17.858826,SVC=8.746788,TTD=6.78258,SEK=9.698051,BOB=6.907601,CVE=102.162483,HRK=6.829678,NIO=36.783738,CLF=0.024908,DZD=133.796039,GGP=0.75929,GNF=8650.338497,SSP=130.26,BSD=1,BDT=121.482636,BTC=1.1978942e-05,MXN=20.057217,VUV=118.722,ERN=15,MNT=3398,XAG=0.03072834,JPY=146.5595,EUR=0.90657,MUR=45.369999,SBD=8.340864,PEN=3.671706,KWD=0.307801,COP=4057.055002,ILS=3.699457,BRL=5.7117,BAM=1.811219,LKR=295.853586,XDR=0.752233,KHR=3998.831955,ZAR=18.77314,UZS=12920.712743,ZMW=28.088706,CHF=0.86359,PGK=4.123816,JMD=157.858877,JOD=0.7089,BHD=0.376912,PAB=1,TMT=3.51,GBP=0.75929,JEP=0.75929,KZT=503.10934,SOS=571.296334,XPD=0.00104771,AZN=1.7,VES=68.932561,AUD=1.576692,ETB=132.33771,STD=22281.8,KES=129.25,ALL=91.8,ARS=1072.821242,SZL=18.373606,BMD=1,MYR=4.442,DJF=178.019576,RSD=106.223,VND=25806.458487,BGN=1.783386,KYD=0.833098,CUP=25.75,TRY=37.932474,SAR=3.751729,MWK=1733.244585,DOP=63.130602,KMF=456.500326,BIF=2971.232924,date="2025-04-03",SYP=13002,XPF=108.182518,CRC=502.211373,NAD=18.387373,CAD=1.414931,GYD=209.774769,ISK=131,UYU=42.127196,XAU=0.00032016,HKD=7.779203,KPW=900,XOF=594.67061,OMR=0.384977,GIP=0.75929,MMK=2098,FKP=0.75929,BWP=13.836501,CDF=2905.556167,USD=1,AOA=912,CNY=7.2985,HNL=25.755,CUC=1,MRU=39.776816,BYN=3.271549,NOK=10.296926,NGN=1538.17,NPR=136.718419,SLL=20969.5,QAR=3.644665,HUF=363.354292,LBP=89568.309885,TZS=2648.708,BTN=85.449022,MKD=56.385689,TOP=2.40776,RON=4.512255,RWF=1418.381291,ANG=1.790208,SHP=0.75929,CZK=22.660074,IRR=42100,GTQ=7.712361,AFN=71.576413,AWG=1.8,CNH=7.31254,MGA=4673.90265,HTG=131.011985,TND=3.099021,UGX=3645.940725,KRW=1458.119936,} ,["2025-04-09"]={INR=86.630601,THB=34.704,TWD=33.015499,MAD=9.537537,PHP=57.409999,STN=22.365851,SRD=36.6465,MOP=8.006117,IQD=1310.535645,PYG=8008.78362,MVR=15.4343,XPT=0.0011125,XCD=2.70255,BBD=2,RUB=85.838386,FJD=2.33925,XAF=592.390821,AED=3.67302,WST=2.8,GEL=2.751,LYD=5.548506,ZWL=322,AMD=390.651136,LSL=19.379239,GHS=15.506664,BZD=2.009521,UAH=41.052646,BND=1.347806,PLN=3.873298,TJS=10.870498,NZD=1.800326,IMP=0.778831,SDG=600.5,GMD=72.1572,KGS=87.0571,LAK=21663.224947,IDR=16887.782973,SGD=1.347798,LRD=200.08901,YER=245.720656,CLP=1001.07,DKK=6.743704,PKR=280.75,SCR=14.471938,MZN=63.830001,EGP=51.2644,MDL=17.649228,SVC=8.75364,TTD=6.779955,SEK=9.98262,BOB=6.928063,CVE=100.658193,HRK=6.803192,NIO=36.816256,CLF=0.026052,DZD=133.21,GGP=0.778831,GNF=8657.724844,SSP=130.26,BSD=1,BDT=121.550449,BTC=1.3033042e-05,MXN=20.88261,VUV=118.722,ERN=15,MNT=3398,XAG=0.03304202,JPY=144.81925,EUR=0.903094,MUR=44.900003,SBD=8.31633,PEN=3.681899,KWD=0.307628,COP=4327.039912,ILS=3.805138,BRL=6.011966,BAM=1.785401,LKR=297.976999,XDR=0.752233,KHR=4003.992307,ZAR=19.727413,UZS=12953.175344,ZMW=27.987949,CHF=0.843191,PGK=4.069598,JMD=157.774408,JOD=0.7089,BHD=0.376862,PAB=1,TMT=3.5,GBP=0.778831,JEP=0.778831,KZT=524.446532,SOS=571.751823,XPD=0.00112434,AZN=1.7,VES=71.678835,AUD=1.667762,ETB=132.431435,STD=22281.8,KES=129.45,ALL=90.514471,ARS=1075.7704,SZL=19.373214,BMD=1,MYR=4.495,DJF=178.152482,RSD=105.801,VND=26041.682561,BGN=1.771012,KYD=0.833797,CUP=25.75,TRY=38.0105,SAR=3.755156,MWK=1734.781394,DOP=62.916511,KMF=450.949063,BIF=2973.590812,date="2025-04-09",SYP=13002,XPF=107.767779,CRC=507.659159,NAD=19.379062,CAD=1.420485,GYD=209.932846,ISK=130.83,UYU=42.138318,XAU=0.00032901,HKD=7.759335,KPW=900,XOF=592.390821,OMR=0.385004,GIP=0.778831,MMK=2098,FKP=0.778831,BWP=14.071637,CDF=2907.66305,USD=1,AOA=916,CNY=7.3499,HNL=25.596107,CUC=1,MRU=39.647082,BYN=3.273951,NOK=10.901828,NGN=1555.48,NPR=137.416665,SLL=20969.5,QAR=3.646788,HUF=369.46918,LBP=89643.389105,TZS=2658.745,BTN=85.886703,MKD=55.968125,TOP=2.40776,RON=4.4944,RWF=1410.690057,ANG=1.79,SHP=0.778831,CZK=22.791999,IRR=42250,GTQ=7.722082,AFN=71.633316,AWG=1.8025,CNH=7.381697,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1481.637713,} ,["2025-06-06"]={INR=85.648239,THB=32.6065,TWD=29.931801,MAD=9.158693,PHP=55.784168,STN=21.649413,SRD=36.942,MOP=8.083655,IQD=1310.077705,PYG=7987.581199,MVR=15.405,XPT=0.00086138,XCD=2.70255,BBD=2,RUB=79.201085,FJD=2.24925,XAF=574.404919,AED=3.672875,WST=2.8,GEL=2.73,LYD=5.445179,ZWL=322,AMD=383.473743,LSL=17.752575,GHS=10.231943,BZD=2.008921,UAH=41.440728,BND=1.284771,PLN=3.752842,TJS=9.890966,NZD=1.658994,IMP=0.738874,SDG=600,GMD=70.000002,KGS=87.45,LAK=21588.740213,IDR=16309.36409,SGD=1.286271,LRD=199.423577,YER=243.299951,CLP=930.76,DKK=6.531995,PKR=282.135967,SCR=14.673509,MZN=63.950001,EGP=49.6219,MDL=17.234044,SVC=8.750996,TTD=6.768191,SEK=9.59862,BOB=6.910589,CVE=96.578867,HRK=6.598173,NIO=36.806248,CLF=0.024255,DZD=131.467009,GGP=0.738874,GNF=8663.133751,SSP=130.26,BSD=1,BDT=122.228693,BTC=9.643089e-06,MXN=19.150347,VUV=118.722,ERN=15,MNT=3398,XAG=0.02769753,JPY=144.1564,EUR=0.875675,MUR=45.610001,SBD=8.340429,PEN=3.615106,KWD=0.30664,COP=4110.6179,ILS=3.498675,BRL=5.5889,BAM=1.712205,LKR=299.175882,XDR=0.716787,KHR=4018.161488,ZAR=17.77025,UZS=12832.966137,ZMW=26.077099,CHF=0.821443,PGK=4.144211,JMD=159.480671,JOD=0.709,BHD=0.376978,PAB=1,TMT=3.51,GBP=0.738874,JEP=0.738874,KZT=510.196634,SOS=571.588992,XPD=0.00097882,AZN=1.7,VES=98.299128,AUD=1.540878,ETB=135.480745,STD=22281.8,KES=129.5,ALL=85.663376,ARS=1187.4949,SZL=17.752935,BMD=1,MYR=4.2305,DJF=177.862377,RSD=102.56245,VND=26046.5,BGN=1.71187,KYD=0.833403,CUP=25.75,TRY=39.259008,SAR=3.75023,MWK=1734.725102,DOP=59.057069,KMF=430.499861,BIF=2977.319533,date="2025-06-06",SYP=13002,XPF=104.495782,CRC=508.992874,NAD=17.752809,CAD=1.367908,GYD=209.55008,ISK=126.28,UYU=41.551524,XAU=0.00029791,HKD=7.846522,KPW=900,XOF=574.404919,OMR=0.384504,GIP=0.738874,MMK=2098,FKP=0.738874,BWP=13.352826,CDF=2892.909873,USD=1,AOA=911.9551,CNY=7.1848,HNL=26.024104,CUC=1,MRU=39.594347,BYN=3.272944,NOK=10.088508,NGN=1561.41,NPR=137.193545,SLL=20969.5,QAR=3.64198,HUF=353.213872,LBP=89621.110684,TZS=2650,BTN=85.742438,MKD=53.884717,TOP=2.40776,RON=4.4159,RWF=1417.702864,ANG=1.79,SHP=0.738874,CZK=21.67,IRR=42100,GTQ=7.685472,AFN=69.94151,AWG=1.8,CNH=7.185374,MGA=4534.728841,HTG=130.85174,TND=2.966252,UGX=3629.549917,KRW=1357.508367,} ,["2025-03-25"]={INR=85.771201,THB=34.003,TWD=33.047999,MAD=9.618182,PHP=57.361999,STN=22.68088,SRD=36.566,MOP=8.02842,IQD=1313.707314,PYG=7991.842399,MVR=15.41,XPT=0.00103947,XCD=2.70255,BBD=2,RUB=83.873832,FJD=2.2989,XAF=607.185778,AED=3.673,WST=2.8,GEL=2.78,LYD=4.839688,ZWL=322,AMD=392.325629,LSL=18.162622,GHS=15.543984,BZD=2.014376,UAH=41.787686,BND=1.341214,PLN=3.866212,TJS=10.930686,NZD=1.747473,IMP=0.773699,SDG=600.5,GMD=70.500003,KGS=86.6902,LAK=21718.204033,IDR=16609.959492,SGD=1.338845,LRD=200.56007,YER=246.099941,CLP=928.48,DKK=6.90561,PKR=281.08824,SCR=14.320435,MZN=63.909994,EGP=50.5982,MDL=18.075697,SVC=8.774943,TTD=6.820738,SEK=10.089073,BOB=6.944849,CVE=102.075937,HRK=6.975084,NIO=36.900403,CLF=0.024195,DZD=133.804205,GGP=0.773699,GNF=8672.336922,SSP=130.26,BSD=1,BDT=121.84502,BTC=1.155803e-05,MXN=20.04379,VUV=118.722,ERN=15,MNT=3398,XAG=0.0301993,JPY=150.62385714,EUR=0.925649,MUR=45.600001,SBD=8.414898,PEN=3.644981,KWD=0.30829,COP=4154.891676,ILS=3.677544,BRL=5.7611,BAM=1.810549,LKR=297.555608,XDR=0.755213,KHR=4021.423622,ZAR=18.2617,UZS=12983.562938,ZMW=28.915931,CHF=0.883018,PGK=4.128846,JMD=157.448709,JOD=0.7091,BHD=0.376929,PAB=1,TMT=3.51,GBP=0.773699,JEP=0.773699,KZT=504.528629,SOS=573.121391,XPD=0.00104991,AZN=1.7,VES=68.226241,AUD=1.590099,ETB=132.333048,STD=22281.8,KES=129.71,ALL=91.416131,ARS=1068.535185,SZL=18.168437,BMD=1,MYR=4.4395,DJF=178.572225,RSD=108.503957,VND=25634.452704,BGN=1.80997,KYD=0.835652,CUP=25.75,TRY=37.9967,SAR=3.751216,MWK=1738.896664,DOP=63.272692,KMF=456.00001,BIF=2972.291075,date="2025-03-25",SYP=13002,XPF=110.459278,CRC=501.552841,NAD=18.162622,CAD=1.431744,GYD=209.798841,ISK=133.39,UYU=42.253483,XAU=0.00033164,HKD=7.77478,KPW=900,XOF=607.185778,OMR=0.384919,GIP=0.773699,MMK=2098,FKP=0.773699,BWP=13.653637,CDF=2874.575393,USD=1,AOA=913,CNY=7.2612,HNL=25.654604,CUC=1,MRU=39.806522,BYN=3.281786,NOK=10.518637,NGN=1534.312136,NPR=137.279935,SLL=20969.5,QAR=3.655535,HUF=369.363304,LBP=89871.738319,TZS=2667.504915,BTN=85.801571,MKD=56.96522,TOP=2.40776,RON=4.6066,RWF=1417.572717,ANG=1.807309,SHP=0.773699,CZK=23.073199,IRR=42100,GTQ=7.728945,AFN=70.828493,AWG=1.8,CNH=7.266688,MGA=4691.637155,HTG=131.409026,TND=3.107316,UGX=3675.139685,KRW=1469.602961,} ,["2025-03-28"]={INR=85.557504,THB=33.91475,TWD=33.135999,MAD=9.609165,PHP=57.368002,STN=22.698531,SRD=36.4505,MOP=8.005336,IQD=1309.193321,PYG=8006.427489,MVR=15.4,XPT=0.00101192,XCD=2.70255,BBD=2,RUB=83.996482,FJD=2.2989,XAF=608.229251,AED=3.67297,WST=2.8,GEL=2.775,LYD=4.834324,ZWL=322,AMD=395.241773,LSL=18.208391,GHS=15.491875,BZD=2.007477,UAH=41.453818,BND=1.338843,PLN=3.878658,TJS=10.92362,NZD=1.74787,IMP=0.772255,SDG=600.5,GMD=71.999996,KGS=86.5,LAK=21652.344951,IDR=16554.599191,SGD=1.340555,LRD=199.88141,YER=245.999996,CLP=933.88,DKK=6.918235,PKR=279.955618,SCR=14.717402,MZN=63.899993,EGP=50.572,MDL=18.039237,SVC=8.744956,TTD=6.783618,SEK=10.016263,BOB=6.905976,CVE=102.159654,HRK=6.985312,NIO=36.780884,CLF=0.024336,DZD=133.894016,GGP=0.772255,GNF=8642.047849,SSP=130.26,BSD=1,BDT=121.452142,BTC=1.1742755e-05,MXN=20.344809,VUV=118.722,ERN=15,MNT=3398,XAG=0.02904672,JPY=150.42970975,EUR=0.92724,MUR=45.779997,SBD=8.414898,PEN=3.63745,KWD=0.30833,COP=4127.635301,ILS=3.684011,BRL=5.7427,BAM=1.812008,LKR=296.090665,XDR=0.755815,KHR=3999.540871,ZAR=18.1997,UZS=12905.830613,ZMW=28.728004,CHF=0.881918,PGK=4.118162,JMD=156.860707,JOD=0.709,BHD=0.376954,PAB=1,TMT=3.5,GBP=0.772255,JEP=0.772255,KZT=499.61743,SOS=571.169357,XPD=0.00100946,AZN=1.7,VES=68.932561,AUD=1.588899,ETB=131.114502,STD=22281.8,KES=129.23,ALL=92.350599,ARS=1071.2351,SZL=18.213486,BMD=1,MYR=4.434,DJF=177.78967,RSD=108.636145,VND=25568.914894,BGN=1.8132,KYD=0.832804,CUP=25.75,TRY=38.008653,SAR=3.75095,MWK=1733.060569,DOP=63.176036,KMF=456.500326,BIF=2962.19264,date="2025-03-28",SYP=13002,XPF=110.649107,CRC=498.997039,NAD=18.208391,CAD=1.432708,GYD=209.662304,ISK=132.26,UYU=42.12886,XAU=0.00032463,HKD=7.777345,KPW=900,XOF=608.229251,OMR=0.384989,GIP=0.772255,MMK=2098,FKP=0.772255,BWP=13.662662,CDF=2864.737365,USD=1,AOA=914,CNY=7.2633,HNL=25.565957,CUC=1,MRU=39.78543,BYN=3.270626,NOK=10.490173,NGN=1538.54,NPR=137.070447,SLL=20969.5,QAR=3.64445,HUF=372.820409,LBP=89560.714135,TZS=2645,BTN=85.670869,MKD=57.03863,TOP=2.40776,RON=4.61513,RWF=1439.086727,ANG=1.801152,SHP=0.772255,CZK=23.14131,IRR=42100,GTQ=7.705635,AFN=70.921328,AWG=1.8,CNH=7.27116,MGA=4676.838543,HTG=130.928829,TND=3.109308,UGX=3662.389017,KRW=1465.08394,} ,["2025-04-15"]={INR=85.75139,THB=33.5365,TWD=32.440501,MAD=9.267515,PHP=56.636499,STN=21.513969,SRD=36.6465,MOP=7.987742,IQD=1309.893222,PYG=8000.616591,MVR=15.4343,XPT=0.00105601,XCD=2.70255,BBD=2,RUB=81.877145,FJD=2.29365,XAF=578.508406,AED=3.673005,WST=2.8,GEL=2.751,LYD=5.556751,ZWL=322,AMD=390.50364,LSL=19.145,GHS=15.498975,BZD=2.008614,UAH=41.283286,BND=1.315425,PLN=3.7785,TJS=10.869567,NZD=1.69189,IMP=0.755422,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21656.431799,IDR=16814.5,SGD=1.316365,LRD=199.992095,YER=245.720656,CLP=969.2,DKK=6.584022,PKR=280.535889,SCR=14.270287,MZN=63.830001,EGP=50.95136,MDL=17.275727,SVC=8.749599,TTD=6.786999,SEK=9.76575,BOB=6.934523,CVE=96.826037,HRK=6.64314,NIO=36.802059,CLF=0.025212,DZD=132.721,GGP=0.755422,GNF=8655.499353,SSP=130.26,BSD=1,BDT=121.496879,BTC=1.1631394e-05,MXN=20.05435,VUV=118.722,ERN=15,MNT=3398,XAG=0.03094649,JPY=142.932,EUR=0.88193,MUR=45.100001,SBD=8.354365,PEN=3.729644,KWD=0.306722,COP=4294.140481,ILS=3.695065,BRL=5.8546,BAM=1.717429,LKR=298.104533,XDR=0.718102,KHR=4005.120353,ZAR=18.858211,UZS=12979.505747,ZMW=28.3238,CHF=0.815949,PGK=4.132438,JMD=158.29888,JOD=0.7094,BHD=0.376873,PAB=1,TMT=3.51,GBP=0.755422,JEP=0.755422,KZT=517.792787,SOS=571.481047,XPD=0.00105553,AZN=1.7,VES=71.678835,AUD=1.575585,ETB=130,STD=22281.8,KES=129.65,ALL=87.504776,ARS=1196.295696,SZL=18.915608,BMD=1,MYR=4.4125,DJF=178.065428,RSD=103.28,VND=25826.453172,BGN=1.723305,KYD=0.833344,CUP=25.75,TRY=38.0932,SAR=3.752419,MWK=1733.936912,DOP=61.556291,KMF=439.500077,BIF=2972.866916,date="2025-04-15",SYP=13002,XPF=105.242289,CRC=512.99828,NAD=19.435,CAD=1.386225,GYD=209.820103,ISK=128.15,UYU=42.961105,XAU=0.00031027,HKD=7.758088,KPW=900,XOF=578.508406,OMR=0.384993,GIP=0.755422,MMK=2098,FKP=0.755422,BWP=13.802309,CDF=2905.11576,USD=1,AOA=916,CNY=7.3167,HNL=25.919503,CUC=1,MRU=39.5778,BYN=3.272406,NOK=10.57243,NGN=1604.7,NPR=137.561603,SLL=20969.5,QAR=3.645257,HUF=361.437259,LBP=89580.559135,TZS=2695,BTN=85.976199,MKD=54.247171,TOP=2.40776,RON=4.389,RWF=1441.271943,ANG=1.79,SHP=0.755422,CZK=22.1057,IRR=42100,GTQ=7.712538,AFN=72.559153,AWG=1.8025,CNH=7.324028,MGA=4509.174745,HTG=130.840044,TND=3.003389,UGX=3667.045092,KRW=1428.745055,} ,["2025-04-29"]={INR=85.161735,THB=33.363,TWD=32.3755,MAD=9.23274,PHP=56.301,STN=21.492359,SRD=36.85,MOP=7.991293,IQD=1304.413181,PYG=7973.292573,MVR=15.4,XPT=0.00102089,XCD=2.700001,BBD=2,RUB=82.643131,FJD=2.28215,XAF=575.778235,AED=3.67305,WST=2.8,GEL=2.7375,LYD=5.472499,ZWL=322,AMD=390.385798,LSL=18.591041,GHS=14.438108,BZD=2.009218,UAH=41.510974,BND=1.314269,PLN=3.745445,TJS=10.552665,NZD=1.676277,IMP=0.745094,SDG=600.5,GMD=71,KGS=87.3174,LAK=21537.604952,IDR=16808.138105,SGD=1.310065,LRD=199.549971,YER=245.075022,CLP=940.04,DKK=6.55286,PKR=279.801531,SCR=14.228777,MZN=64.000004,EGP=50.843099,MDL=17.130713,SVC=8.752473,TTD=6.789011,SEK=9.603475,BOB=6.895342,CVE=97.169912,HRK=6.613706,NIO=36.809708,CLF=0.024497,DZD=132.357726,GGP=0.745094,GNF=8624.26104,SSP=130.26,BSD=1,BDT=121.531756,BTC=1.0533063e-05,MXN=19.586501,VUV=118.722,ERN=15,MNT=3398,XAG=0.03016046,JPY=142.414,EUR=0.877768,MUR=45.250001,SBD=8.330037,PEN=3.654268,KWD=0.30659,COP=4200.991202,ILS=3.61402,BRL=5.654,BAM=1.723544,LKR=299.58006,XDR=0.715661,KHR=3986.162616,ZAR=18.51235,UZS=12902.237928,ZMW=27.932286,CHF=0.823279,PGK=4.123024,JMD=157.738497,JOD=0.7092,BHD=0.376876,PAB=1,TMT=3.5,GBP=0.745094,JEP=0.745094,KZT=510.66734,SOS=569.072901,XPD=0.00105769,AZN=1.7,VES=84.65226,AUD=1.555495,ETB=133.284734,STD=22281.8,KES=129.25,ALL=86.742556,ARS=1177.995052,SZL=18.585433,BMD=1,MYR=4.3375,DJF=177.318691,RSD=102.824803,VND=25997.695792,BGN=1.713682,KYD=0.833645,CUP=25.75,TRY=38.4469,SAR=3.751086,MWK=1734.087218,DOP=58.678522,KMF=432.500169,BIF=2961.397831,date="2025-04-29",SYP=13002,XPF=104.745616,CRC=505.748192,NAD=18.591041,CAD=1.38382,GYD=209.264297,ISK=128.26,UYU=42.102461,XAU=0.00030058,HKD=7.757515,KPW=900,XOF=575.778235,OMR=0.384989,GIP=0.745094,MMK=2098,FKP=0.745094,BWP=13.650021,CDF=2889.672198,USD=1,AOA=912,CNY=7.295,HNL=25.813639,CUC=1,MRU=39.409969,BYN=3.273424,NOK=10.346792,NGN=1605.07,NPR=135.401851,SLL=20969.5,QAR=3.645953,HUF=354.920362,LBP=89600,TZS=2678.488662,BTN=85.011564,MKD=53.972393,TOP=2.40776,RON=4.3697,RWF=1404.655482,ANG=1.79,SHP=0.745094,CZK=21.89893,IRR=42112.5,GTQ=7.703866,AFN=71.071358,AWG=1.8025,CNH=7.285096,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1440.791126,} ,["2025-04-07"]={INR=85.822739,THB=34.577,TWD=33.193001,MAD=9.511668,PHP=57.374,STN=22.688862,SRD=36.6465,MOP=8.011832,IQD=1309.883409,PYG=8066.589717,MVR=15.415,XPT=0.00110256,XCD=2.70255,BBD=2,RUB=84.902048,FJD=2.3149,XAF=599.938272,AED=3.673,WST=2.8,GEL=2.751,LYD=4.866591,ZWL=322,AMD=390.941816,LSL=19.187411,GHS=15.595895,BZD=2.008449,UAH=41.283674,BND=1.336041,PLN=3.909265,TJS=10.884639,NZD=1.796676,IMP=0.777746,SDG=600.5,GMD=72.154958,KGS=86.7116,LAK=21793.961652,IDR=17301.556318,SGD=1.348646,LRD=201.24059,YER=245.549963,CLP=963.74,DKK=6.826241,PKR=282.466303,SCR=14.340707,MZN=63.830001,EGP=51.03575,MDL=17.710173,SVC=8.749819,TTD=6.779262,SEK=10.108325,BOB=6.909374,CVE=102.162483,HRK=6.893339,NIO=37.026227,CLF=0.0249,DZD=133.267568,GGP=0.777746,GNF=8707.823448,SSP=130.26,BSD=1,BDT=121.490369,BTC=1.2732901e-05,MXN=20.672897,VUV=118.722,ERN=15,MNT=3398,XAG=0.03263633,JPY=146.70625,EUR=0.9146,MUR=44.670002,SBD=8.31633,PEN=3.671512,KWD=0.307585,COP=4193.898126,ILS=3.758267,BRL=5.84832,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=19.2797,UZS=12914.890317,ZMW=27.774109,CHF=0.857778,PGK=4.125987,JMD=158.68644,JOD=0.7089,BHD=0.376648,PAB=1,TMT=3.5,GBP=0.777746,JEP=0.777746,KZT=510.16594,SOS=571.397532,XPD=0.00110782,AZN=1.7,VES=71.599805,AUD=1.662408,ETB=131.629664,STD=22281.8,KES=130.052464,ALL=91.8,ARS=1084.11,SZL=19.194527,BMD=1,MYR=4.4689,DJF=178.067757,RSD=106.888,VND=25806.458487,BGN=1.784082,KYD=0.833171,CUP=25.75,TRY=38.006198,SAR=3.752548,MWK=1744.766507,DOP=63.543905,KMF=450.10316,BIF=2971.410793,date="2025-04-07",SYP=13002,XPF=109.140811,CRC=509.007767,NAD=19.187411,CAD=1.424706,GYD=209.208198,ISK=132.6,UYU=42.563281,XAU=0.000328,HKD=7.768369,KPW=900,XOF=599.938272,OMR=0.384721,GIP=0.777746,MMK=2098,FKP=0.777746,BWP=14.014139,CDF=2906.096414,USD=1,AOA=916,CNY=7.28155,HNL=25.744126,CUC=1,MRU=40.127709,BYN=3.27212,NOK=10.865325,NGN=1544.4,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=371.850183,LBP=90143.255902,TZS=2691.725589,BTN=85.35416,MKD=56.016099,TOP=2.40776,RON=4.5535,RWF=1450.034572,ANG=1.79,SHP=0.777746,CZK=23.109325,IRR=42250,GTQ=7.717987,AFN=71.599175,AWG=1.8,CNH=7.325525,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1466.873777,} ,["2025-04-10"]={INR=86.283507,THB=34.044703,TWD=32.832458,MAD=9.47117,PHP=57.323991,STN=22.122296,SRD=36.6465,MOP=7.997093,IQD=1310.541803,PYG=8012.89334,MVR=15.4343,XPT=0.00109064,XCD=2.70255,BBD=2,RUB=84.631893,FJD=2.30315,XAF=591.078075,AED=3.673,WST=2.8,GEL=2.751,LYD=5.559644,ZWL=322,AMD=390.703257,LSL=19.436824,GHS=15.506095,BZD=2.009589,UAH=41.452848,BND=1.345771,PLN=3.842725,TJS=10.869673,NZD=1.753071,IMP=0.773661,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21671.623589,IDR=16769.838132,SGD=1.335821,LRD=200.083075,YER=245.720656,CLP=983.29,DKK=6.725817,PKR=280.622186,SCR=14.328245,MZN=63.830001,EGP=51.333052,MDL=17.772781,SVC=8.754108,TTD=6.792899,SEK=9.908118,BOB=6.912867,CVE=99.564788,HRK=6.7827,NIO=36.813304,CLF=0.025646,DZD=133.23587,GGP=0.773661,GNF=8660.23358,SSP=130.26,BSD=1,BDT=121.555267,BTC=1.224226e-05,MXN=20.464216,VUV=118.722,ERN=15,MNT=3398,XAG=0.03238342,JPY=145.44966667,EUR=0.901093,MUR=45.100001,SBD=8.31633,PEN=3.718081,KWD=0.307509,COP=4310.90874,ILS=3.770265,BRL=5.8824,BAM=1.775474,LKR=297.161049,XDR=0.752233,KHR=4006.358797,ZAR=19.438885,UZS=12978.839828,ZMW=28.207027,CHF=0.839374,PGK=4.073211,JMD=158.279704,JOD=0.7089,BHD=0.376896,PAB=1,TMT=3.51,GBP=0.773661,JEP=0.773661,KZT=516.184893,SOS=571.748212,XPD=0.0011088,AZN=1.7,VES=71.678835,AUD=1.617675,ETB=131.931875,STD=22281.8,KES=129.75,ALL=89.301849,ARS=1076.3547,SZL=19.426085,BMD=1,MYR=4.468,DJF=177.973269,RSD=105.573,VND=25766.582383,BGN=1.76531,KYD=0.833694,CUP=25.75,TRY=37.9278,SAR=3.753797,MWK=1734.790873,DOP=61.951458,KMF=450.949063,BIF=2973.943196,date="2025-04-10",SYP=13002,XPF=107.528964,CRC=514.411147,NAD=19.436649,CAD=1.407248,GYD=209.303962,ISK=130.39,UYU=42.971431,XAU=0.00032017,HKD=7.76075,KPW=900,XOF=591.078075,OMR=0.384996,GIP=0.773661,MMK=2098,FKP=0.773661,BWP=14.110286,CDF=2906.222452,USD=1,AOA=916,CNY=7.3145,HNL=25.919439,CUC=1,MRU=39.579948,BYN=3.274009,NOK=10.815415,NGN=1594.52,NPR=137.850792,SLL=20969.5,QAR=3.646871,HUF=366.401,LBP=89642.053855,TZS=2671.204164,BTN=86.15531,MKD=55.576627,TOP=2.40776,RON=4.4853,RWF=1441.743426,ANG=1.79,SHP=0.773661,CZK=22.622,IRR=42250,GTQ=7.718493,AFN=72.451889,AWG=1.8025,CNH=7.329101,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1455.648567,} ,["2025-04-12"]={INR=86.200504,THB=33.472999,TWD=32.370401,MAD=9.283746,PHP=57.183006,STN=22.3,SRD=36.6465,MOP=7.972008,IQD=1307.246785,PYG=7983.940654,MVR=15.4343,XPT=0.00107387,XCD=2.70255,BBD=2,RUB=83.230514,FJD=2.2816,XAF=577.477775,AED=3.67304,WST=2.8,GEL=2.751,LYD=5.54553,ZWL=322,AMD=389.683476,LSL=19.251353,GHS=15.467629,BZD=2.004489,UAH=41.311651,BND=1.317724,PLN=3.775626,TJS=10.842393,NZD=1.715413,IMP=0.765023,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21619.413162,IDR=16799.333485,SGD=1.3196,LRD=199.586285,YER=245.720656,CLP=985.22952,DKK=6.5774,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,MDL=17.688482,SVC=8.73201,TTD=6.785793,SEK=9.763381,BOB=6.895823,CVE=98.35,HRK=6.63254,NIO=36.723737,CLF=0.025511,DZD=131.556973,GGP=0.765023,GNF=8638.622406,SSP=130.26,BSD=1,BDT=121.253469,BTC=1.1969648e-05,MXN=20.316625,VUV=118.722,ERN=15,MNT=3398,XAG=0.03099738,JPY=143.52,EUR=0.880359,MUR=45.060003,SBD=8.31633,PEN=3.724748,KWD=0.306269,COP=4322.52105,ILS=3.718368,BRL=5.8675,BAM=1.727913,LKR=297.662924,XDR=0.721784,KHR=3998.082792,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,CHF=0.816127,PGK=4.123939,JMD=158.179654,JOD=0.7089,BHD=0.376568,PAB=1,TMT=3.51,GBP=0.765023,JEP=0.765023,KZT=515.698599,SOS=570.30904,XPD=0.00110868,AZN=1.7,VES=71.678835,AUD=1.59109,ETB=129.670783,STD=22281.8,KES=129.228475,ALL=87.540148,ARS=1075,SZL=19.24123,BMD=1,MYR=4.4225,DJF=177.527384,RSD=103.182059,VND=25756.672322,BGN=1.721579,KYD=0.831654,CUP=25.75,TRY=38.060902,SAR=3.753635,MWK=1730.381028,DOP=61.634618,KMF=450.949063,BIF=2966.683134,date="2025-04-12",SYP=13002,XPF=105.054796,CRC=512.037913,NAD=19.251353,CAD=1.38635,GYD=208.776064,ISK=128.427458,UYU=42.961105,XAU=0.00030912,HKD=7.75585,KPW=900,XOF=577.477775,OMR=0.385006,GIP=0.765023,MMK=2098,FKP=0.765023,BWP=13.918401,CDF=2899.263563,USD=1,AOA=916,CNY=7.2922,HNL=25.854495,CUC=1,MRU=39.338938,BYN=3.265789,NOK=10.656287,NGN=1590.158378,NPR=137.463136,SLL=20969.5,QAR=3.638661,HUF=360.732814,LBP=89409.570799,TZS=2674.427994,BTN=85.914355,MKD=54.165747,TOP=2.40776,RON=4.3861,RWF=1438.317656,ANG=1.79,SHP=0.765023,CZK=22.1175,IRR=42250,GTQ=7.696845,AFN=72.408785,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.045153,} ,["2025-03-22"]={INR=85.990252,THB=33.715468,TWD=32.99,MAD=9.6305,PHP=57.320001,STN=23,SRD=36.3475,MOP=8.005455,IQD=1309.5,PYG=7994.548855,MVR=15.4,XPT=0.00102546,XCD=2.70255,BBD=2,RUB=84.001024,FJD=2.29945,XAF=603.086866,AED=3.67285,WST=2.8,GEL=2.775,LYD=4.815,ZWL=322,AMD=392.54,LSL=18.14,GHS=15.5,BZD=2.008469,UAH=41.528467,BND=1.333573,PLN=3.87845,TJS=10.923835,NZD=1.745506,IMP=0.774054,SDG=601,GMD=71.000004,KGS=85.9051,LAK=21655,IDR=16526,SGD=1.3333,LRD=199.500045,YER=246.074964,CLP=928.86,DKK=6.8978,PKR=280.25,SCR=14.245001,MZN=63.899993,EGP=50.336448,MDL=17.980851,SVC=8.749499,TTD=6.794108,SEK=10.137385,BOB=6.909262,CVE=101.607531,HRK=6.96684,NIO=36.75,CLF=0.024179,DZD=133.775391,GGP=0.774054,GNF=8656,SSP=130.26,BSD=1,BDT=121.48858,BTC=1.1860835e-05,MXN=20.2392,VUV=118.722,ERN=15,MNT=3398,XAG=0.0302729,JPY=149.32493945,EUR=0.9194,MUR=45.300003,SBD=8.421986,PEN=3.62375,KWD=0.30813,COP=4161.97099,ILS=3.7171,BRL=5.7348,BAM=1.80224,LKR=296.322038,XDR=0.748039,KHR=4015,ZAR=18.23251,UZS=12955,ZMW=28.87644,CHF=0.883969,PGK=4.03675,JMD=156.495797,JOD=0.709,BHD=0.376917,PAB=1,TMT=3.5,GBP=0.774054,JEP=0.774054,KZT=503.087351,SOS=571.5,XPD=0.00104644,AZN=1.7,VES=67.772452,AUD=1.5941,ETB=129.8,STD=22281.8,KES=129,ALL=91.15,ARS=1062.680039,SZL=18.21,BMD=1,MYR=4.423,DJF=177.5,RSD=108.346135,VND=25580,BGN=1.80751,KYD=0.833295,CUP=25.75,TRY=37.965,SAR=3.75121,MWK=1735.5,DOP=63.225,KMF=455.299559,BIF=2926,date="2025-03-22",SYP=13002,XPF=109.713604,CRC=499.905689,NAD=18.21,CAD=1.44235,GYD=209.812947,ISK=133.2,UYU=42.199983,XAU=0.0003308,HKD=7.77523,KPW=900,XOF=603.086866,OMR=0.3849,GIP=0.774054,MMK=2098,FKP=0.774054,BWP=13.632384,CDF=2875,USD=1,AOA=914.5,CNY=7.24925,HNL=25.760001,CUC=1,MRU=39.8,BYN=3.272285,NOK=10.571345,NGN=1550,NPR=138.033818,SLL=20969.5,QAR=3.64,HUF=367.44,LBP=89600,TZS=2645,BTN=86.271656,MKD=56.561711,TOP=2.40776,RON=4.5977,RWF=1420,ANG=1.802039,SHP=0.774054,CZK=23.1214,IRR=42112.5,GTQ=7.704464,AFN=71.000004,AWG=1.8025,CNH=7.25775,MGA=4670,HTG=131.041919,TND=3.08675,UGX=3665.677212,KRW=1465.879353,} ,["2025-03-26"]={INR=85.813109,THB=33.9745,TWD=33.087301,MAD=9.596761,PHP=57.754499,STN=22.698321,SRD=36.35,MOP=8.026886,IQD=1312.97294,PYG=8005.569563,MVR=15.4,XPT=0.00103596,XCD=2.70255,BBD=2,RUB=84.625389,FJD=2.29525,XAF=608.194466,AED=3.673,WST=2.8,GEL=2.77,LYD=4.845352,ZWL=322,AMD=392.167883,LSL=18.199639,GHS=15.534772,BZD=2.013165,UAH=41.777881,BND=1.339386,PLN=3.861982,TJS=10.934375,NZD=1.739331,IMP=0.773305,SDG=600.5,GMD=72.499999,KGS=86.4665,LAK=21710.636201,IDR=16600.383031,SGD=1.338121,LRD=200.449335,YER=246.049963,CLP=919.78,DKK=6.917074,PKR=281.002265,SCR=14.344845,MZN=63.899993,EGP=50.554,MDL=17.950182,SVC=8.769809,TTD=6.816782,SEK=10.054577,BOB=6.92524,CVE=102.155385,HRK=6.986078,NIO=36.882455,CLF=0.023972,DZD=134.21618,GGP=0.773305,GNF=8667.058477,SSP=130.26,BSD=1,BDT=121.782298,BTC=1.1427868e-05,MXN=20.061311,VUV=118.722,ERN=15,MNT=3398,XAG=0.02976332,JPY=150.472,EUR=0.927186,MUR=45.709998,SBD=8.421986,PEN=3.656527,KWD=0.308266,COP=4154.895527,ILS=3.66631,BRL=5.702986,BAM=1.811958,LKR=297.15711,XDR=0.755808,KHR=4013.305874,ZAR=18.273265,UZS=12958.393514,ZMW=29.0144,CHF=0.883591,PGK=4.128315,JMD=157.266946,JOD=0.709,BHD=0.376932,PAB=1,TMT=3.5,GBP=0.773305,JEP=0.773305,KZT=504.212903,SOS=572.739118,XPD=0.00105343,AZN=1.7,VES=68.308144,AUD=1.584221,ETB=131.521744,STD=22281.8,KES=129.69,ALL=91.5336,ARS=1070.625,SZL=18.204811,BMD=1,MYR=4.428,DJF=178.471985,RSD=108.623,VND=25619,BGN=1.81194,KYD=0.835198,CUP=25.75,TRY=37.981201,SAR=3.751721,MWK=1737.855683,DOP=63.305149,KMF=455.649907,BIF=2970.685648,date="2025-03-26",SYP=13002,XPF=110.642779,CRC=499.73365,NAD=18.199809,CAD=1.42747,GYD=210.295704,ISK=133.63,UYU=42.137948,XAU=0.00033098,HKD=7.774365,KPW=900,XOF=608.194466,OMR=0.38493,GIP=0.773305,MMK=2098,FKP=0.773305,BWP=13.664389,CDF=2872.965535,USD=1,AOA=913.666667,CNY=7.2648,HNL=25.637986,CUC=1,MRU=39.899016,BYN=3.279893,NOK=10.518324,NGN=1535.5,NPR=137.455459,SLL=20969.5,QAR=3.653377,HUF=370.300307,LBP=89560.314635,TZS=2648.448912,BTN=85.9091,MKD=56.997943,TOP=2.40776,RON=4.6129,RWF=1442.594149,ANG=1.806323,SHP=0.773305,CZK=23.082901,IRR=42112.5,GTQ=7.723843,AFN=70.790967,AWG=1.8025,CNH=7.273293,MGA=4676.761099,HTG=131.343299,TND=3.108066,UGX=3675.247578,KRW=1466.034417,} ,["2025-04-05"]={INR=85.5295,THB=34.389054,TWD=33.1878,MAD=9.511668,PHP=57.313999,STN=22.688862,SRD=36.5495,MOP=8.011832,IQD=1309.883409,PYG=8022.63127,MVR=15.4,XPT=0.00111362,XCD=2.70255,BBD=2,RUB=84.443696,FJD=2.32945,XAF=598.518796,AED=3.67303,WST=2.8,GEL=2.775,LYD=4.83,ZWL=322,AMD=390.941816,LSL=18.387202,GHS=15.499724,BZD=2.008449,UAH=41.283674,BND=1.336041,PLN=3.89045,TJS=10.884639,NZD=1.787151,IMP=0.776488,SDG=600.5,GMD=71.999996,KGS=86.7116,LAK=21663.714447,IDR=16745,SGD=1.3457,LRD=199.850019,YER=245.999996,CLP=963.74,DKK=6.806554,PKR=280.480922,SCR=14.340707,MZN=63.899993,EGP=50.555986,MDL=17.710173,SVC=8.749819,TTD=6.779262,SEK=10.0009,BOB=6.909374,CVE=102.162483,HRK=6.87172,NIO=36.79111,CLF=0.025108,DZD=133.267568,GGP=0.776488,GNF=8653.908745,SSP=130.26,BSD=1,BDT=121.490369,BTC=1.2055757e-05,MXN=20.4374,VUV=118.722,ERN=15,MNT=3398,XAG=0.03379235,JPY=147.04498552,EUR=0.912436,MUR=45.349996,SBD=8.340864,PEN=3.671512,KWD=0.307585,COP=4181.709912,ILS=3.743418,BRL=5.8432,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,CHF=0.861746,PGK=4.125987,JMD=157.516868,JOD=0.7089,BHD=0.376648,PAB=1,TMT=3.51,GBP=0.776488,JEP=0.776488,KZT=501.205156,SOS=571.397532,XPD=0.00110745,AZN=1.7,VES=68.932561,AUD=1.654807,ETB=131.629664,STD=22281.8,KES=129.2,ALL=91.8,ARS=1073.140148,SZL=18.373606,BMD=1,MYR=4.437,DJF=178.067757,RSD=106.888,VND=25806.458487,BGN=1.784082,KYD=0.833171,CUP=25.75,TRY=37.994201,SAR=3.752548,MWK=1733.994776,DOP=63.146563,KMF=456.500326,BIF=2971.410793,date="2025-04-05",SYP=13002,XPF=108.88258,CRC=503.785954,NAD=18.77,CAD=1.42285,GYD=209.208198,ISK=132.18,UYU=42.12886,XAU=0.00032928,HKD=7.7744,KPW=900,XOF=598.518796,OMR=0.384984,GIP=0.776488,MMK=2098,FKP=0.776488,BWP=13.837645,CDF=2906.096414,USD=1,AOA=912,CNY=7.2978,HNL=25.583404,CUC=1,MRU=39.737999,BYN=3.27212,NOK=10.7669,NGN=1532.01,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=370.508304,LBP=89581.37576,TZS=2675,BTN=85.35416,MKD=56.016099,TOP=2.40776,RON=4.5439,RWF=1426.640965,ANG=1.79,SHP=0.776488,CZK=23.045601,IRR=42100,GTQ=7.717987,AFN=71.599175,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1459.51,} ,["2025-04-02"]={INR=85.615195,THB=34.1899,TWD=33.197501,MAD=9.644866,PHP=57.236003,STN=22.700003,SRD=36.5495,MOP=8.019402,IQD=1310.671872,PYG=7988.419867,MVR=15.4,XPT=0.00101663,XCD=2.70255,BBD=2,RUB=84.600269,FJD=2.32945,XAF=607.800954,AED=3.672965,WST=2.8,GEL=2.775,LYD=4.838344,ZWL=322,AMD=390.736096,LSL=18.387202,GHS=15.507776,BZD=2.009645,UAH=41.406564,BND=1.343828,PLN=3.880164,TJS=10.900356,NZD=1.746416,IMP=0.774364,SDG=600.5,GMD=71.999996,KGS=86.6632,LAK=21670.771443,IDR=16714.040268,SGD=1.343791,LRD=200.112115,YER=245.999996,CLP=946.84,DKK=6.913623,PKR=280.309955,SCR=14.491128,MZN=63.899993,EGP=50.5678,MDL=17.935701,SVC=8.753741,TTD=6.788628,SEK=9.999589,BOB=6.913964,CVE=102.162483,HRK=6.981636,NIO=36.81982,CLF=0.024518,DZD=134.084156,GGP=0.774364,GNF=8657.345977,SSP=130.26,BSD=1,BDT=121.586942,BTC=1.1884783e-05,MXN=20.364499,VUV=118.722,ERN=15,MNT=3398,XAG=0.02964891,JPY=149.76446154,EUR=0.926587,MUR=45.809997,SBD=8.340864,PEN=3.676701,KWD=0.308337,COP=4185.225988,ILS=3.693245,BRL=5.6832,BAM=1.812084,LKR=296.218493,XDR=0.752233,KHR=4001.848927,ZAR=18.589528,UZS=12937.5,ZMW=28.088706,CHF=0.884299,PGK=4.05125,JMD=157.436118,JOD=0.709,BHD=0.376956,PAB=1,TMT=3.5,GBP=0.774364,JEP=0.774364,KZT=503.666765,SOS=571.478651,XPD=0.00100676,AZN=1.7,VES=68.932561,AUD=1.588627,ETB=131.372978,STD=22281.8,KES=129.25,ALL=92.008758,ARS=1072.8401,SZL=18.373606,BMD=1,MYR=4.454,DJF=178.170861,RSD=108.59,VND=25644.334033,BGN=1.812,KYD=0.833824,CUP=25.75,TRY=37.93806,SAR=3.751246,MWK=1734.915358,DOP=63.309849,KMF=456.500326,BIF=2973.470039,date="2025-04-02",SYP=13002,XPF=110.571191,CRC=500.419636,NAD=18.387373,CAD=1.430495,GYD=209.933409,ISK=133.15,UYU=42.18436,XAU=0.00032087,HKD=7.78108,KPW=900,XOF=607.800954,OMR=0.384972,GIP=0.774364,MMK=2098,FKP=0.774364,BWP=13.734601,CDF=2907.922074,USD=1,AOA=912,CNY=7.27,HNL=25.598191,CUC=1,MRU=39.798576,BYN=3.274144,NOK=10.444555,NGN=1537.05,NPR=137.133716,SLL=20969.5,QAR=3.648628,HUF=372.113,LBP=89644.948605,TZS=2661.958,BTN=85.719977,MKD=56.997403,TOP=2.40776,RON=4.6119,RWF=1426.739054,ANG=1.790208,SHP=0.774364,CZK=23.117048,IRR=42100,GTQ=7.720781,AFN=71.823614,AWG=1.8,CNH=7.277883,MGA=4650.120173,HTG=131.168635,TND=3.109487,UGX=3656.085419,KRW=1465.98651,} ,["2025-04-04"]={INR=85.185508,THB=34.083651,TWD=32.875601,MAD=9.511668,PHP=57.014997,STN=22.688862,SRD=36.5495,MOP=8.011832,IQD=1309.883409,PYG=8022.63127,MVR=15.4,XPT=0.00106751,XCD=2.70255,BBD=2,RUB=83.900178,FJD=2.32945,XAF=591.793262,AED=3.673025,WST=2.8,GEL=2.775,LYD=4.83,ZWL=322,AMD=390.941816,LSL=18.387202,GHS=15.499724,BZD=2.008449,UAH=41.283674,BND=1.336041,PLN=3.815767,TJS=10.884639,NZD=1.7461,IMP=0.76345,SDG=600.5,GMD=71.999996,KGS=86.7116,LAK=21663.714447,IDR=16748.1,SGD=1.332496,LRD=199.850019,YER=245.999996,CLP=949.52,DKK=6.731334,PKR=280.480922,SCR=14.301174,MZN=63.899993,EGP=50.592012,MDL=17.855609,SVC=8.749819,TTD=6.779262,SEK=9.762322,BOB=6.909374,CVE=102.162483,HRK=6.798125,NIO=36.79111,CLF=0.024795,DZD=132.82733,GGP=0.76345,GNF=8653.908745,SSP=130.26,BSD=1,BDT=121.490369,BTC=1.2022818e-05,MXN=19.95586,VUV=118.722,ERN=15,MNT=3398,XAG=0.03161466,JPY=145.85133333,EUR=0.902183,MUR=45.349996,SBD=8.340864,PEN=3.671512,KWD=0.307626,COP=4143.421166,ILS=3.69715,BRL=5.6339,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=18.862003,UZS=12914.890317,ZMW=27.774109,CHF=0.85428,PGK=4.125987,JMD=157.516868,JOD=0.7089,BHD=0.37693,PAB=1,TMT=3.51,GBP=0.76345,JEP=0.76345,KZT=501.205156,SOS=571.397532,XPD=0.00108421,AZN=1.7,VES=68.932561,AUD=1.600412,ETB=131.629664,STD=22281.8,KES=129.26,ALL=91.8,ARS=1074.3615,SZL=18.373606,BMD=1,MYR=4.4225,DJF=178.067757,RSD=105.691,VND=25806.458487,BGN=1.763247,KYD=0.833171,CUP=25.75,TRY=38.005401,SAR=3.751639,MWK=1733.994776,DOP=63.146563,KMF=456.500326,BIF=2971.410793,date="2025-04-04",SYP=13002,XPF=107.659071,CRC=503.785954,NAD=18.77,CAD=1.408826,GYD=209.208198,ISK=130.18,UYU=42.241163,XAU=0.00032167,HKD=7.774355,KPW=900,XOF=591.793262,OMR=0.384954,GIP=0.76345,MMK=2098,FKP=0.76345,BWP=13.837645,CDF=2906.096414,USD=1,AOA=912,CNY=7.2978,HNL=25.583404,CUC=1,MRU=39.737999,BYN=3.27212,NOK=10.338085,NGN=1539.27,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=363.865,LBP=89581.37576,TZS=2652.458,BTN=85.35416,MKD=55.675184,TOP=2.40776,RON=4.4907,RWF=1426.640965,ANG=1.79,SHP=0.76345,CZK=22.624172,IRR=42100,GTQ=7.717987,AFN=71.599175,AWG=1.8,CNH=7.248295,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1433.250329,} ,["2025-05-07"]={INR=84.74095,THB=32.71,TWD=29.9925,MAD=9.26225,PHP=55.413999,STN=21.628302,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00102563,XCD=2.700001,BBD=2,RUB=81.49836,FJD=2.24975,XAF=578.389653,AED=3.672985,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.76834,TJS=10.374453,NZD=1.662358,IMP=0.749036,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21691.10103,IDR=16439.430472,SGD=1.289228,LRD=199.525,YER=244.710951,CLP=939.34,DKK=6.579333,PKR=281.899276,SCR=14.231143,MZN=63.830001,EGP=50.6593,MDL=17.195519,SVC=8.775321,TTD=6.792886,SEK=9.577353,BOB=6.932619,CVE=97.95,HRK=6.645754,NIO=36.909359,CLF=0.02447,DZD=132.626228,GGP=0.749036,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0271057e-05,MXN=19.645387,VUV=118.722,ERN=15,MNT=3398,XAG=0.03028422,JPY=142.9625,EUR=0.881749,MUR=45.490002,SBD=8.330037,PEN=3.677638,KWD=0.30642,COP=4298.571028,ILS=3.616141,BRL=5.7154,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.199763,UZS=12970.824042,ZMW=27.82078,CHF=0.826279,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376955,PAB=1,TMT=3.5,GBP=0.749036,JEP=0.749036,KZT=517.838225,SOS=571.25,XPD=0.00102604,AZN=1.7,VES=88.144078,AUD=1.538866,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1195.00531,SZL=18.660534,BMD=1,MYR=4.2225,DJF=178.617659,RSD=103.446767,VND=25969,BGN=1.719743,KYD=0.835783,CUP=25.75,TRY=38.637903,SAR=3.750943,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,date="2025-05-07",SYP=13002,XPF=105.220685,CRC=506.631889,NAD=18.673816,CAD=1.377298,GYD=209.264297,ISK=129.36,UYU=41.943505,XAU=0.00029563,HKD=7.75145,KPW=900,XOF=578.389653,OMR=0.384999,GIP=0.749036,MMK=2098,FKP=0.749036,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.268753,NGN=1607.02,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=356.729576,LBP=89600,TZS=2696,BTN=85.011564,MKD=54.130253,TOP=2.40776,RON=4.4877,RWF=1441.256124,ANG=1.79,SHP=0.749036,CZK=21.998911,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.201372,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1386.177509,} ,["2025-03-27"]={INR=85.779997,THB=33.932987,TWD=33.112302,MAD=9.64024,PHP=57.523501,STN=22.771508,SRD=36.3545,MOP=8.029279,IQD=1313.283989,PYG=8022.98147,MVR=15.41,XPT=0.00103989,XCD=2.70255,BBD=2,RUB=84.083152,FJD=2.29415,XAF=608.734427,AED=3.67301,WST=2.8,GEL=2.78,LYD=4.848007,ZWL=322,AMD=394.193595,LSL=18.308555,GHS=15.538526,BZD=2.013683,UAH=41.663855,BND=1.34126,PLN=3.884661,TJS=10.911316,NZD=1.740038,IMP=0.773916,SDG=600.5,GMD=71.500005,KGS=86.4566,LAK=21718.006783,IDR=16554.899191,SGD=1.338645,LRD=199.662131,YER=246.024929,CLP=923.28,DKK=6.92353,PKR=281.078127,SCR=14.342001,MZN=63.909994,EGP=50.5595,MDL=18.10531,SVC=8.770724,TTD=6.804301,SEK=10.026132,BOB=6.926757,CVE=102.424398,HRK=6.991265,NIO=36.896496,CLF=0.024069,DZD=134.091,GGP=0.773916,GNF=8669.631737,SSP=130.26,BSD=1,BDT=121.807463,BTC=1.1447299e-05,MXN=20.228907,VUV=118.722,ERN=15,MNT=3398,XAG=0.02962208,JPY=150.4185,EUR=0.92801,MUR=45.809997,SBD=8.414898,PEN=3.640755,KWD=0.308307,COP=4112.788893,ILS=3.690512,BRL=5.739092,BAM=1.816729,LKR=297.057574,XDR=0.757802,KHR=4012.904913,ZAR=18.232319,UZS=12941.199482,ZMW=28.84718,CHF=0.883386,PGK=4.130884,JMD=157.356715,JOD=0.709,BHD=0.376935,PAB=1,TMT=3.51,GBP=0.773916,JEP=0.773916,KZT=501.646762,SOS=572.949535,XPD=0.00103969,AZN=1.7,VES=68.613549,AUD=1.583391,ETB=131.725568,STD=22281.8,KES=129.67,ALL=91.851097,ARS=1071.2451,SZL=18.260825,BMD=1,MYR=4.4325,DJF=178.518887,RSD=108.739,VND=25585.273356,BGN=1.81418,KYD=0.835369,CUP=25.75,TRY=38.001141,SAR=3.751376,MWK=1738.353674,DOP=63.351396,KMF=456.500326,BIF=2971.507816,date="2025-03-27",SYP=13002,XPF=110.741009,CRC=500.029909,NAD=18.308555,CAD=1.427445,GYD=209.734724,ISK=132.81,UYU=42.111116,XAU=0.00033006,HKD=7.775757,KPW=900,XOF=608.734427,OMR=0.384974,GIP=0.773916,MMK=2098,FKP=0.773916,BWP=13.723787,CDF=2873.668002,USD=1,AOA=915,CNY=7.2626,HNL=25.644313,CUC=1,MRU=39.899306,BYN=3.280773,NOK=10.53711,NGN=1538.92,NPR=137.411247,SLL=20969.5,QAR=3.656217,HUF=371.54,LBP=89815.42962,TZS=2645,BTN=85.716417,MKD=57.115675,TOP=2.40776,RON=4.6189,RWF=1443.334015,ANG=1.806723,SHP=0.773916,CZK=23.127926,IRR=42100,GTQ=7.714523,AFN=71.45279,AWG=1.8,CNH=7.270234,MGA=4688.16667,HTG=131.274215,TND=3.105353,UGX=3674.709266,KRW=1465.45957,} ,["2025-04-18"]={INR=85.38356,THB=33.347,TWD=32.523,MAD=9.269602,PHP=56.6945,STN=21.554758,SRD=36.6465,MOP=7.990393,IQD=1309.205488,PYG=7999.962711,MVR=15.4343,XPT=0.00104107,XCD=2.70255,BBD=2,RUB=82.174304,FJD=2.2858,XAF=576.796635,AED=3.672985,WST=2.8,GEL=2.751,LYD=5.471389,ZWL=322,AMD=390.273167,LSL=18.856894,GHS=15.441668,BZD=2.007496,UAH=41.29068,BND=1.312071,PLN=3.762232,TJS=10.849755,NZD=1.674018,IMP=0.753843,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21643.53649,IDR=16864.415699,SGD=1.310754,LRD=199.87859,YER=245.720656,CLP=967.66,DKK=6.565485,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,MDL=17.289555,SVC=8.745073,TTD=6.781391,SEK=9.620479,BOB=6.906563,CVE=97.009595,HRK=6.625857,NIO=36.775057,CLF=0.025221,DZD=132.648682,GGP=0.753843,GNF=8650.08664,SSP=130.26,BSD=1,BDT=121.428063,BTC=1.1809743e-05,MXN=19.719356,VUV=118.722,ERN=15,MNT=3398,XAG=0.03075584,JPY=142.3929,EUR=0.879321,MUR=45.09,SBD=8.36834,PEN=3.724398,KWD=0.3066,COP=4302.727285,ILS=3.686075,BRL=5.808,BAM=1.720686,LKR=298.278414,XDR=0.718102,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,PGK=4.133235,JMD=157.965574,JOD=0.7094,BHD=0.376892,PAB=1,TMT=3.51,GBP=0.753843,JEP=0.753843,KZT=523.173589,SOS=571.156858,XPD=0.00104348,AZN=1.7,VES=71.678835,AUD=1.565278,ETB=133.023656,STD=22281.8,KES=129.66,ALL=87.27478,ARS=1137.9701,SZL=18.850295,BMD=1,MYR=4.4075,DJF=177.975082,RSD=103.28,VND=25886.623558,BGN=1.7214,KYD=0.832893,CUP=25.75,TRY=38.020141,SAR=3.752008,MWK=1733.033676,DOP=59.939823,KMF=439.500077,BIF=2971.548107,date="2025-04-18",SYP=13002,XPF=104.930883,CRC=502.269783,NAD=18.856894,CAD=1.384136,GYD=209.656723,ISK=127.61,UYU=42.348428,XAU=0.00030126,HKD=7.76354,KPW=900,XOF=576.796635,OMR=0.385042,GIP=0.753843,MMK=2098,FKP=0.753843,BWP=13.77569,CDF=2903.724435,USD=1,AOA=916,CNY=7.2958,HNL=25.908819,CUC=1,MRU=39.43553,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,HUF=359.096536,LBP=89557.667135,TZS=2687.5,BTN=85.314623,MKD=54.160027,TOP=2.40776,RON=4.3777,RWF=1430.18233,ANG=1.79,SHP=0.753843,CZK=22.039021,IRR=42100,GTQ=7.698128,AFN=72.036881,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,} ,["2025-03-29"]={INR=85.53895,THB=33.765446,TWD=33.197998,MAD=9.673389,PHP=57.3695,STN=22.743201,SRD=36.4505,MOP=8.012291,IQD=1309.878524,PYG=8010.084797,MVR=15.4,XPT=0.00102163,XCD=2.70255,BBD=2,RUB=84.510494,FJD=2.2989,XAF=603.151131,AED=3.67305,WST=2.8,GEL=2.775,LYD=4.835348,ZWL=322,AMD=391.59,LSL=18.17122,GHS=15.499868,BZD=2.008549,UAH=41.475854,BND=1.342684,PLN=3.859812,TJS=10.889445,NZD=1.749322,IMP=0.772469,SDG=600.5,GMD=71.999996,KGS=86.4,LAK=21669.355418,IDR=16595.567979,SGD=1.340034,LRD=199.991645,YER=245.999996,CLP=941.26,DKK=6.8908,PKR=280.22715,SCR=14.36509,MZN=63.899993,EGP=50.57,MDL=17.950182,SVC=8.748927,TTD=6.7849,SEK=10.012782,BOB=6.909356,CVE=102.355494,HRK=6.95664,NIO=36.796549,CLF=0.024531,DZD=133.712,GGP=0.772469,GNF=8644.96338,SSP=130.26,BSD=1,BDT=121.528851,BTC=1.2115371e-05,MXN=20.3811,VUV=118.722,ERN=15,MNT=3398,XAG=0.02933025,JPY=149.84494811,EUR=0.919498,MUR=45.779997,SBD=8.414898,PEN=3.640111,KWD=0.30824,COP=4185.48,ILS=3.694728,BRL=5.7592,BAM=1.815507,LKR=296.191659,XDR=0.755815,KHR=4002.799356,ZAR=18.29,UZS=12912.340176,ZMW=28.728004,CHF=0.880769,PGK=4.12151,JMD=157.1929,JOD=0.709,BHD=0.374925,PAB=1,TMT=3.5,GBP=0.772469,JEP=0.772469,KZT=503.942583,SOS=571.457745,XPD=0.00102538,AZN=1.7,VES=68.932561,AUD=1.58705,ETB=131.37262,STD=22281.8,KES=129.25,ALL=92.253849,ARS=1059.87334,SZL=18.16764,BMD=1,MYR=4.4335,DJF=177.888981,RSD=108.636145,VND=25575.474337,BGN=1.807563,KYD=0.833329,CUP=25.75,TRY=37.998201,SAR=3.749886,MWK=1734.05305,DOP=63.112954,KMF=456.500326,BIF=2963.852852,date="2025-03-29",SYP=13002,XPF=109.725295,CRC=499.700956,NAD=18.17122,CAD=1.43815,GYD=209.20028,ISK=131.58,UYU=42.164391,XAU=0.00032433,HKD=7.78395,KPW=900,XOF=603.151131,OMR=0.38499,GIP=0.772469,MMK=2098,FKP=0.772469,BWP=13.660774,CDF=2866.379758,USD=1,AOA=912,CNY=7.2636,HNL=25.579356,CUC=1,MRU=39.786499,BYN=3.272422,NOK=10.491655,NGN=1531.69,NPR=136.724718,SLL=20969.5,QAR=3.646052,HUF=371.77,LBP=89605.579884,TZS=2650,BTN=85.45316,MKD=56.943079,TOP=2.40776,RON=4.5967,RWF=1440.340925,ANG=1.80219,SHP=0.772469,CZK=23.031999,IRR=42100,GTQ=7.713908,AFN=70.958788,AWG=1.8,CNH=7.27027,MGA=4685.08407,HTG=131.047239,TND=3.109308,UGX=3661.196497,KRW=1470.4,} ,["2025-07-11"]={INR=85.799009,THB=32.5615,TWD=29.239499,MAD=8.997259,PHP=56.459503,STN=21.3,SRD=37.368,MOP=8.090897,IQD=1310.489227,PYG=7755.331914,MVR=15.4,XPT=0.00071234,XCD=2.70255,BBD=2,RUB=77.601644,FJD=2.24125,XAF=561.525536,AED=3.673006,WST=2.8,GEL=2.71,LYD=5.395,ZWL=322,AMD=384.057488,LSL=17.76,GHS=10.419049,BZD=2.009991,UAH=41.880479,BND=1.279674,PLN=3.640373,TJS=9.681126,NZD=1.660619,IMP=0.737176,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21530,IDR=16222.40559,SGD=1.280565,LRD=201.00003,YER=241.849959,CLP=950.06,DKK=6.387,PKR=284.608109,SCR=14.347863,MZN=63.959999,EGP=49.5118,MDL=16.799764,SVC=8.755263,TTD=6.794671,SEK=9.519145,BOB=6.885804,CVE=94.345087,HRK=6.44967,NIO=36.793772,CLF=0.024766,DZD=129.786571,GGP=0.737176,GNF=8672.046176,SSP=130.26,BSD=1,BDT=121.679532,BTC=8.553579e-06,MXN=18.6474,VUV=118.722,ERN=15,MNT=3398,XAG=0.02688498,JPY=146.95125,EUR=0.85604,MUR=45.219998,SBD=8.336924,PEN=3.546,KWD=0.305874,COP=4023.548148,ILS=3.3171,BRL=5.5327,BAM=1.668636,LKR=300.589937,XDR=0.695413,KHR=4016.4123,ZAR=17.73775,UZS=12662.5,ZMW=24.240824,CHF=0.797405,PGK=4.12475,JMD=159.910244,JOD=0.709,BHD=0.376963,PAB=1,TMT=3.51,GBP=0.737176,JEP=0.737176,KZT=519.104758,SOS=571.7294,XPD=0.00084206,AZN=1.7,VES=113.606287,AUD=1.51843,ETB=135.375,STD=22281.8,KES=129.5,ALL=83.65,ARS=1255.7618,SZL=17.73,BMD=1,MYR=4.256,DJF=177.762377,RSD=100.265854,VND=26102.84521,BGN=1.674695,KYD=0.833891,CUP=25.75,TRY=40.163802,SAR=3.75053,MWK=1735.663144,DOP=60.164101,KMF=421.500231,BIF=2981.404094,date="2025-07-11",SYP=13002,XPF=102.152764,CRC=504.651852,NAD=17.764881,CAD=1.369097,GYD=209.351611,ISK=122.24,UYU=40.43469,XAU=0.00029997,HKD=7.849845,KPW=900,XOF=561.525536,OMR=0.384499,GIP=0.737176,MMK=2098,FKP=0.737176,BWP=13.333391,CDF=2899.65725,USD=1,AOA=915.318333,CNY=7.1689,HNL=26.315241,CUC=1,MRU=39.7,BYN=3.274649,NOK=10.09439,NGN=1530.52,NPR=137.10408,SLL=20969.5,QAR=3.642165,HUF=341.366682,LBP=89629.711884,TZS=2630,BTN=85.69015,MKD=52.671222,TOP=2.40776,RON=4.3474,RWF=1441.121902,ANG=1.79,SHP=0.737176,CZK=21.087999,IRR=42125,GTQ=7.68709,AFN=68.577867,AWG=1.8025,CNH=7.169283,MGA=4423.656431,HTG=131.286316,TND=2.9,UGX=3585.873893,KRW=1373.438861,} ,["2025-05-23"]={INR=85.214551,THB=32.5795,TWD=29.981001,MAD=9.23497,PHP=55.283498,STN=21.686886,SRD=36.65,MOP=8.057324,IQD=1309.456422,PYG=7972.005653,MVR=15.46,XPT=0.00092123,XCD=2.70255,BBD=2,RUB=79.501395,FJD=2.25845,XAF=577.983073,AED=3.672925,WST=2.8,GEL=2.74,LYD=5.460717,ZWL=322,AMD=383.289235,LSL=18.021599,GHS=12.225,BZD=2.00779,UAH=41.49021,BND=1.291293,PLN=3.747231,TJS=10.180535,NZD=1.679022,IMP=0.740831,SDG=600.5,GMD=72.00001,KGS=87.45,LAK=21606.641686,IDR=16241.366498,SGD=1.285508,LRD=199.912365,YER=243.924948,CLP=942.95,DKK=6.572378,PKR=281.87393,SCR=14.217078,MZN=63.899993,EGP=49.89801,MDL=17.340126,SVC=8.745646,TTD=6.793809,SEK=9.540043,BOB=6.907174,CVE=97.606004,HRK=6.638645,NIO=36.779027,CLF=0.024572,DZD=132.404715,GGP=0.740831,GNF=8658.779476,SSP=130.26,BSD=1,BDT=121.749685,BTC=8.982789e-06,MXN=19.26122,VUV=118.722,ERN=15,MNT=3398,XAG=0.03015927,JPY=143.3113,EUR=0.88113,MUR=45.710002,SBD=8.350767,PEN=3.676302,KWD=0.306725,COP=4155.276408,ILS=3.593857,BRL=5.733,BAM=1.731264,LKR=299.219668,XDR=0.722135,KHR=4001.003028,ZAR=17.900843,UZS=12932.598145,ZMW=27.26299,CHF=0.8263,PGK=4.097494,JMD=158.837915,JOD=0.709,BHD=0.377028,PAB=1,TMT=3.505,GBP=0.740831,JEP=0.740831,KZT=506.018642,SOS=571.210968,XPD=0.00097885,AZN=1.7,VES=94.873392,AUD=1.547281,ETB=135.432254,STD=22281.8,KES=129.25,ALL=86.774863,ARS=1136.23,SZL=18.018863,BMD=1,MYR=4.231,DJF=177.993323,RSD=103.762527,VND=25950.435107,BGN=1.72494,KYD=0.832961,CUP=25.75,TRY=39.030252,SAR=3.750871,MWK=1733.197733,DOP=58.995092,KMF=434.499908,BIF=2974.540113,date="2025-05-23",SYP=13002,XPF=105.14672,CRC=507.986165,NAD=18.021518,CAD=1.380632,GYD=209.127261,ISK=127.58,UYU=41.551524,XAU=0.00030049,HKD=7.83116,KPW=900,XOF=577.983073,OMR=0.384972,GIP=0.740831,MMK=2098,FKP=0.740831,BWP=13.489362,CDF=2898.719178,USD=1,AOA=911.9551,CNY=7.1814,HNL=26.017837,CUC=1,MRU=39.571577,BYN=3.271134,NOK=10.11961,NGN=1590.92,NPR=137.440441,SLL=20969.5,QAR=3.653464,HUF=355.232635,LBP=89562.975135,TZS=2697.5,BTN=85.904606,MKD=54.239276,TOP=2.40776,RON=4.4535,RWF=1431.876612,ANG=1.79,SHP=0.740831,CZK=21.918108,IRR=42125,GTQ=7.672868,AFN=69.911438,AWG=1.80125,CNH=7.176655,MGA=4492.309231,HTG=130.79521,TND=2.990276,UGX=3649.663823,KRW=1367.559745,} ,["2025-05-20"]={INR=85.509141,THB=33.100333,TWD=30.185999,MAD=9.236867,PHP=55.670004,STN=21.816951,SRD=36.4485,MOP=8.056682,IQD=1310.167454,PYG=8022.304649,MVR=15.46,XPT=0.00099886,XCD=2.70255,BBD=2,RUB=80.373587,FJD=2.2661,XAF=582.635201,AED=3.67294,WST=2.8,GEL=2.74,LYD=5.518214,ZWL=322,AMD=386.204591,LSL=18.136129,GHS=12.302194,BZD=2.0174,UAH=41.621769,BND=1.299458,PLN=3.775317,TJS=10.36982,NZD=1.689389,IMP=0.747735,SDG=600.5,GMD=72.500001,KGS=87.45,LAK=21718.344956,IDR=16426.927298,SGD=1.295417,LRD=200.867335,YER=244.100086,CLP=941.08,DKK=6.625785,PKR=282.582479,SCR=14.210583,MZN=63.899993,EGP=49.9269,MDL=17.400472,SVC=8.788185,TTD=6.817544,SEK=9.657314,BOB=6.925632,CVE=97.776937,HRK=6.692996,NIO=36.956888,CLF=0.024524,DZD=132.894736,GGP=0.747735,GNF=8697.765354,SSP=130.26,BSD=1,BDT=121.510666,BTC=9.506387e-06,MXN=19.267817,VUV=118.722,ERN=15,MNT=3398,XAG=0.0308835,JPY=144.4885,EUR=0.888222,MUR=45.969996,SBD=8.340429,PEN=3.687175,KWD=0.30702,COP=4184.308518,ILS=3.523085,BRL=5.6503,BAM=1.734296,LKR=299.932573,XDR=0.729334,KHR=4026.053542,ZAR=18.0648,UZS=12919.061437,ZMW=26.981276,CHF=0.831883,PGK=4.174607,JMD=159.374634,JOD=0.709,BHD=0.377028,PAB=1,TMT=3.505,GBP=0.747735,JEP=0.747735,KZT=512.954216,SOS=571.612948,XPD=0.00102269,AZN=1.7,VES=94.206209,AUD=1.558003,ETB=134.68702,STD=22281.8,KES=129.2,ALL=86.948034,ARS=1138.43934,SZL=18.055013,BMD=1,MYR=4.2885,DJF=178.845566,RSD=103.961972,VND=25957.171106,BGN=1.734885,KYD=0.836966,CUP=25.75,TRY=38.8623,SAR=3.750533,MWK=1734.256276,DOP=58.93307,KMF=441.500348,BIF=2988.685748,date="2025-05-20",SYP=13002,XPF=105.993036,CRC=506.065222,NAD=18.136129,CAD=1.394189,GYD=209.242837,ISK=129.6,UYU=41.890786,XAU=0.00030933,HKD=7.829067,KPW=900,XOF=582.635201,OMR=0.384969,GIP=0.747735,MMK=2098,FKP=0.747735,BWP=13.533201,CDF=2891.304693,USD=1,AOA=911.9551,CNY=7.22,HNL=26.023303,CUC=1,MRU=39.630405,BYN=3.28679,NOK=10.268175,NGN=1607.83,NPR=136.638535,SLL=20969.5,QAR=3.64532,HUF=357.481333,LBP=89978.365192,TZS=2698.5,BTN=85.759311,MKD=54.657548,TOP=2.40776,RON=4.5086,RWF=1432.225133,ANG=1.79,SHP=0.747735,CZK=22.1195,IRR=42112.5,GTQ=7.711624,AFN=70.491015,AWG=1.8025,CNH=7.220884,MGA=4500.374539,HTG=131.424018,TND=3.022837,UGX=3657.817141,KRW=1392.488268,} ,["2025-06-09"]={INR=85.663005,THB=32.700001,TWD=29.9558,MAD=9.152097,PHP=55.849998,STN=21.8,SRD=36.806931,MOP=8.080441,IQD=1310,PYG=7983.464006,MVR=15.405,XPT=0.00085038,XCD=2.70255,BBD=2,RUB=78.456486,FJD=2.2508,XAF=574.472101,AED=3.6725,WST=2.8,GEL=2.73,LYD=5.445488,ZWL=322,AMD=383.654353,LSL=17.79,GHS=10.2,BZD=2.008403,UAH=41.414163,BND=1.286008,PLN=3.757175,TJS=9.884721,NZD=1.656582,IMP=0.73776,SDG=600.5,GMD=71.000004,KGS=87.45,LAK=21577.5,IDR=16301.75,SGD=1.2865,LRD=199.399971,YER=243.350057,CLP=933.06,DKK=6.533405,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.36746,MDL=17.257838,SVC=8.750427,TTD=6.76616,SEK=9.625715,BOB=6.908836,CVE=97.125,HRK=6.598959,NIO=36.8,CLF=0.024315,DZD=131.686971,GGP=0.73776,GNF=8655,SSP=130.26,BSD=1,BDT=122.217058,BTC=9.476826e-06,MXN=19.090892,VUV=118.722,ERN=15,MNT=3398,XAG=0.02773756,JPY=144.3825,EUR=0.875777,MUR=45.779997,SBD=8.347391,PEN=3.625627,KWD=0.307888,COP=4114.252618,ILS=3.50225,BRL=5.5711,BAM=1.712265,LKR=299.16767,XDR=0.716787,KHR=4020,ZAR=17.763,UZS=12790,ZMW=24.816942,CHF=0.820871,PGK=4.10775,JMD=159.713903,JOD=0.709,BHD=0.377691,PAB=1,TMT=3.5,GBP=0.73776,JEP=0.73776,KZT=510.037066,SOS=571.25,XPD=0.00094866,AZN=1.7,VES=98.390096,AUD=1.535057,ETB=134.075,STD=22281.8,KES=129.47,ALL=85.990062,ARS=1187.9577,SZL=17.78,BMD=1,MYR=4.237,DJF=177.827972,RSD=102.829908,VND=26041.682561,BGN=1.715088,KYD=0.833209,CUP=25.75,TRY=39.258801,SAR=3.756829,MWK=1736.5,DOP=59.03364,KMF=431.500021,BIF=2941,date="2025-06-09",SYP=13002,XPF=104.508004,CRC=509.694182,NAD=17.79,CAD=1.36845,GYD=209.497075,ISK=126.11,UYU=41.551524,XAU=0.00030195,HKD=7.847835,KPW=900,XOF=574.472101,OMR=0.384498,GIP=0.73776,MMK=2098,FKP=0.73776,BWP=13.376515,CDF=2880,USD=1,AOA=917,CNY=7.1873,HNL=26.009999,CUC=1,MRU=39.645,BYN=3.272091,NOK=10.08964,NGN=1562.72,NPR=137.002766,SLL=20969.5,QAR=3.64075,HUF=353.203874,LBP=90033.396,TZS=2655.594122,BTN=85.609881,MKD=53.991088,TOP=2.40776,RON=4.4168,RWF=1421,ANG=1.79,SHP=0.73776,CZK=21.71785,IRR=42112.5,GTQ=7.684967,AFN=70.000004,AWG=1.79429,CNH=7.187676,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1357.87979,} ,["2025-07-04"]={INR=85.4046,THB=32.4285,TWD=28.9321,MAD=8.97459,PHP=56.474499,STN=21.175,SRD=37.185,MOP=8.086294,IQD=1310.105162,PYG=7973.814723,MVR=15.4,XPT=0.00072539,XCD=2.70255,BBD=2,RUB=79.072634,FJD=2.2357,XAF=557.331276,AED=3.673006,WST=2.8,GEL=2.72,LYD=5.383431,ZWL=322,AMD=384.527536,LSL=17.537604,GHS=10.351002,BZD=2.009023,UAH=41.760896,BND=1.273458,PLN=3.603922,TJS=9.696412,NZD=1.645129,IMP=0.731739,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21552.690264,IDR=16231.617755,SGD=1.274107,LRD=200.499906,YER=242.150032,CLP=925.925926,DKK=6.33946,PKR=283.873708,SCR=14.092009,MZN=63.959999,EGP=49.3518,MDL=16.700158,SVC=8.751473,TTD=6.776456,SEK=9.572388,BOB=6.91129,CVE=93.653555,HRK=6.401734,NIO=36.782206,CLF=0.024177,DZD=129.448533,GGP=0.731739,GNF=8665.479476,SSP=130.26,BSD=1,BDT=122.69023,BTC=9.12155e-06,MXN=18.650025,VUV=118.722,ERN=15,MNT=3398,XAG=0.02717613,JPY=144.7125,EUR=0.849646,MUR=44.870001,SBD=8.336924,PEN=3.559591,KWD=0.305294,COP=4002.292659,ILS=3.339095,BRL=5.4085,BAM=1.65854,LKR=300.051945,XDR=0.754425,KHR=4017.117802,ZAR=17.515492,UZS=12598.255739,ZMW=24.128456,CHF=0.79431,PGK=4.128966,JMD=159.782222,JOD=0.709,BHD=0.376999,PAB=1,TMT=3.51,GBP=0.731739,JEP=0.731739,KZT=519.678669,SOS=571.536082,XPD=0.00087601,AZN=1.7,VES=109.473515,AUD=1.520604,ETB=136.956297,STD=22281.8,KES=129.357396,ALL=83.043047,ARS=1206,SZL=17.542489,BMD=1,MYR=4.2238,DJF=177.862377,RSD=99.522279,VND=26200.679864,BGN=1.66357,KYD=0.83351,CUP=25.75,TRY=39.824395,SAR=3.750383,MWK=1735.212916,DOP=59.784776,KMF=418.000279,BIF=2963.655864,date="2025-07-04",SYP=13002,XPF=101.389744,CRC=504.905525,NAD=17.537604,CAD=1.357553,GYD=209.246709,ISK=120.98,UYU=40.134622,XAU=0.00030022,HKD=7.847642,KPW=900,XOF=557.331276,OMR=0.384492,GIP=0.731739,MMK=2098,FKP=0.731739,BWP=13.212011,CDF=2898.181183,USD=1,AOA=915.318367,CNY=7.1654,HNL=26.170122,CUC=1,MRU=39.688571,BYN=3.273068,NOK=10.0548,NGN=1534.51,NPR=136.439915,SLL=20969.5,QAR=3.641447,HUF=338.852889,LBP=89621.011184,TZS=2631.539,BTN=85.275145,MKD=52.284562,TOP=2.40776,RON=4.2984,RWF=1435.619336,ANG=1.79,SHP=0.731739,CZK=20.9273,IRR=42125,GTQ=7.689764,AFN=69.850665,AWG=1.8025,CNH=7.168405,MGA=4409.632348,HTG=131.322947,TND=2.891922,UGX=3587.924375,KRW=1363.651293,} ,["2025-07-12"]={INR=85.831857,THB=32.444958,TWD=29.241899,MAD=9.0025,PHP=56.488497,STN=21.35,SRD=37.2075,MOP=8.083827,IQD=1310,PYG=7748.406097,MVR=15.4,XPT=0.00068523,XCD=2.70255,BBD=2,RUB=78.05652,FJD=2.2437,XAF=561.171214,AED=3.673,WST=2.8,GEL=2.71,LYD=5.395,ZWL=322,AMD=383.909831,LSL=17.73,GHS=10.4,BZD=2.008234,UAH=41.770787,BND=1.279312,PLN=3.64905,TJS=9.662771,NZD=1.663894,IMP=0.74085,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21530,IDR=16229.4,SGD=1.2807,LRD=201,YER=241.849959,CLP=957.23,DKK=6.38,PKR=284.375,SCR=14.597391,MZN=63.959999,EGP=49.494203,MDL=16.877731,SVC=8.747921,TTD=6.792443,SEK=9.5604,BOB=6.923294,CVE=94.775,HRK=6.44464,NIO=36.75,CLF=0.024944,DZD=129.762738,GGP=0.74085,GNF=8656,SSP=130.26,BSD=1,BDT=121.569673,BTC=8.475424e-06,MXN=18.6402,VUV=118.722,ERN=15,MNT=3398,XAG=0.02602608,JPY=147.391,EUR=0.8555,MUR=45.46,SBD=8.336924,PEN=3.5465,KWD=0.3058,COP=4013.377183,ILS=3.33113,BRL=5.5601,BAM=1.672289,LKR=300.657878,XDR=0.695413,KHR=4021,ZAR=17.9224,UZS=12655,ZMW=23.44008,CHF=0.796248,PGK=4.125,JMD=159.875462,JOD=0.709,BHD=0.3774,PAB=1,TMT=3.51,GBP=0.74085,JEP=0.74085,KZT=519.104758,SOS=571.5,XPD=0.00078086,AZN=1.7,VES=114.26852,AUD=1.520075,ETB=136.9,STD=22281.8,KES=129.5,ALL=83.55,ARS=1262.0476,SZL=17.73,BMD=1,MYR=4.2525,DJF=177.827972,RSD=100.169,VND=26114.5,BGN=1.67327,KYD=0.833145,CUP=25.75,TRY=40.16864,SAR=3.750823,MWK=1736.5,DOP=60.3,KMF=421.149877,BIF=2941,date="2025-07-12",SYP=13002,XPF=102.088305,CRC=504.217433,NAD=17.73,CAD=1.36995,GYD=209.168584,ISK=121.81,UYU=40.648392,XAU=0.00029798,HKD=7.84975,KPW=900,XOF=561.171214,OMR=0.384493,GIP=0.74085,MMK=2098,FKP=0.74085,BWP=13.34804,CDF=2886,USD=1,AOA=917,CNY=7.16855,HNL=26.35,CUC=1,MRU=39.7,BYN=3.271813,NOK=10.128,NGN=1528.52,NPR=137.132313,SLL=20969.5,QAR=3.6406,HUF=341.89,LBP=89600,TZS=2592.5,BTN=85.707577,MKD=52.664912,TOP=2.40776,RON=4.3468,RWF=1434,ANG=1.79,SHP=0.74085,CZK=21.0994,IRR=42125,GTQ=7.679975,AFN=69,AWG=1.8025,CNH=7.17377,MGA=4430,HTG=131.223079,TND=2.903,UGX=3583.481559,KRW=1379.159449,} ,["2025-06-15"]={INR=86.120552,THB=32.384579,TWD=29.5498,MAD=9.1195,PHP=56.08,STN=21.55,SRD=37.4,MOP=8.091131,IQD=1310,PYG=7985.861483,MVR=15.405,XPT=0.00083151,XCD=2.70255,BBD=2,RUB=79.806684,FJD=2.24775,XAF=567.952735,AED=3.6724,WST=2.8,GEL=2.735,LYD=5.445,ZWL=322,AMD=383.23,LSL=17.850522,GHS=10.275,BZD=2.010343,UAH=41.51328,BND=1.2854,PLN=3.69765,TJS=10.108086,NZD=1.661643,IMP=0.737191,SDG=600.5,GMD=70.500003,KGS=87.45,LAK=21572.5,IDR=16297.132978,SGD=1.2815,LRD=199.599941,YER=243.324915,CLP=937.43,DKK=6.45825,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,MDL=17.097038,SVC=8.757302,TTD=6.786974,SEK=9.47985,BOB=6.9159,CVE=95.875,HRK=6.52278,NIO=36.832282,CLF=0.024334,DZD=130.125,GGP=0.737191,GNF=8655,SSP=130.26,BSD=1,BDT=122.301639,BTC=9.526974e-06,MXN=18.9609,VUV=118.722,ERN=15,MNT=3398,XAG=0.02753456,JPY=144.11,EUR=0.865838,MUR=45.510002,SBD=8.347391,PEN=3.6095,KWD=0.306211,COP=4135.931026,ILS=3.598488,BRL=5.548701,BAM=1.701354,LKR=299.666335,XDR=0.705737,KHR=4025,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,CHF=0.811869,PGK=4.1265,JMD=160.235968,JOD=0.709,BHD=0.377169,PAB=1,TMT=3.5,GBP=0.737191,JEP=0.737191,KZT=513.33308,SOS=571.5,XPD=0.00097333,AZN=1.7,VES=100.937385,AUD=1.539883,ETB=134.9,STD=22281.8,KES=129.5,ALL=85.8,ARS=1181.4848,SZL=17.83893,BMD=1,MYR=4.246,DJF=177.5,RSD=101.498,VND=26075.647664,BGN=1.69406,KYD=0.833997,CUP=25.75,TRY=39.392201,SAR=3.753579,MWK=1736,DOP=59.3,KMF=428.500043,BIF=2942,date="2025-06-15",SYP=13002,XPF=103.322,CRC=504.456607,NAD=17.850831,CAD=1.35905,GYD=209.38538,ISK=124.65,UYU=41.099115,XAU=0.00029125,HKD=7.84985,KPW=900,XOF=567.952735,OMR=0.384493,GIP=0.737191,MMK=2098,FKP=0.737191,BWP=13.381144,CDF=2877,USD=1,AOA=917,CNY=7.1816,HNL=26.109999,CUC=1,MRU=39.62,BYN=3.275209,NOK=9.904255,NGN=1542.44,NPR=137.133366,SLL=20969.5,QAR=3.6406,HUF=348.515,LBP=89600,TZS=2595,BTN=85.713531,MKD=53.301393,TOP=2.40776,RON=4.3505,RWF=1425,ANG=1.79,SHP=0.737191,CZK=21.498,IRR=42100,GTQ=7.690869,AFN=70.500003,AWG=1.8025,CNH=7.19438,MGA=4480,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,} ,["2025-05-08"]={INR=84.630608,THB=32.735498,TWD=30.2595,MAD=9.26225,PHP=55.520494,STN=21.628302,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.4386,XPT=0.00102804,XCD=2.700001,BBD=2,RUB=80.621459,FJD=2.25795,XAF=579.534084,AED=3.67299,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.291083,PLN=3.773432,TJS=10.374453,NZD=1.675568,IMP=0.750037,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21691.10103,IDR=16456.922359,SGD=1.294895,LRD=199.525,YER=244.710951,CLP=945.83,DKK=6.5911,PKR=281.899276,SCR=14.213826,MZN=63.830001,EGP=50.6306,MDL=17.095569,SVC=8.775321,TTD=6.786178,SEK=9.630563,BOB=6.932619,CVE=97.95,HRK=6.655605,NIO=36.909359,CLF=0.024646,DZD=132.335353,GGP=0.750037,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0104926e-05,MXN=19.568616,VUV=118.722,ERN=15,MNT=3398,XAG=0.03044975,JPY=143.77718182,EUR=0.883494,MUR=45.36,SBD=8.330037,PEN=3.677638,KWD=0.30657,COP=4323.278819,ILS=3.586848,BRL=5.746,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.241867,UZS=12970.824042,ZMW=27.82078,CHF=0.824147,PGK=4.05825,JMD=158.828766,JOD=0.709149,BHD=0.376913,PAB=1,TMT=3.5,GBP=0.750037,JEP=0.750037,KZT=517.838225,SOS=571.25,XPD=0.00103041,AZN=1.7,VES=88.144078,AUD=1.549821,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1145.0203,SZL=18.660534,BMD=1,MYR=4.267,DJF=178.617659,RSD=103.446767,VND=25970.5,BGN=1.727505,KYD=0.835783,CUP=25.75,TRY=38.648201,SAR=3.751004,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,date="2025-05-08",SYP=13002,XPF=105.42888,CRC=506.631889,NAD=18.673816,CAD=1.38293,GYD=209.264297,ISK=129.41,UYU=41.943505,XAU=0.00029532,HKD=7.769826,KPW=900,XOF=579.534084,OMR=0.384987,GIP=0.750037,MMK=2098,FKP=0.750037,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.22535,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.337256,NGN=1607.02,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.344519,LBP=89600,TZS=2695,BTN=85.011564,MKD=54.181252,TOP=2.40776,RON=4.5253,RWF=1441.256124,ANG=1.79,SHP=0.750037,CZK=21.996943,IRR=42250,GTQ=7.703866,AFN=71.5,AWG=1.8025,CNH=7.233892,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1396.04431,} ,["2025-06-23"]={INR=86.730522,THB=32.993,TWD=29.773,MAD=9.15395,PHP=57.571002,STN=21.321776,SRD=38.821401,MOP=8.109204,IQD=1313.87553,PYG=8005.13561,MVR=15.405,XPT=0.0007768,XCD=2.70255,BBD=2,RUB=78.370576,FJD=2.2692,XAF=571.310655,AED=3.67238,WST=2.8,GEL=2.721999,LYD=5.467315,ZWL=322,AMD=387.105654,LSL=18.108318,GHS=10.330363,BZD=2.014691,UAH=42.035122,BND=1.288433,PLN=3.720883,TJS=9.904007,NZD=1.691096,IMP=0.745452,SDG=600.5,GMD=72.2314,KGS=87.45,LAK=21639.219306,IDR=16498.840806,SGD=1.29166,LRD=200.584835,YER=242.634999,CLP=943.396226,DKK=6.496991,PKR=284.590353,SCR=14.445107,MZN=63.830001,EGP=50.6086,MDL=17.180747,SVC=8.776022,TTD=6.816125,SEK=9.71852,BOB=6.930103,CVE=95.962734,HRK=6.560836,NIO=36.908432,CLF=0.024495,DZD=130.471773,GGP=0.745452,GNF=8689.636682,SSP=130.26,BSD=1,BDT=122.659969,BTC=9.811596e-06,MXN=19.200402,VUV=118.722,ERN=15,MNT=3398,XAG=0.02761897,JPY=147.6085,EUR=0.870957,MUR=45.759997,SBD=8.34043,PEN=3.60156,KWD=0.306364,COP=4098.822482,ILS=3.4712,BRL=5.54029,BAM=1.702131,LKR=301.381882,XDR=0.710003,KHR=4019.748456,ZAR=18.051831,UZS=12595.924544,ZMW=23.193881,CHF=0.817929,PGK=4.192992,JMD=159.885437,JOD=0.709,BHD=0.377344,PAB=1,TMT=3.5,GBP=0.745452,JEP=0.745452,KZT=524.098524,SOS=573.189029,XPD=0.00093625,AZN=1.7,VES=103.937573,AUD=1.561926,ETB=137.916132,STD=22281.8,KES=129.25,ALL=85.221189,ARS=1164.520295,SZL=18.105151,BMD=1,MYR=4.288,DJF=178.605958,RSD=102.087,VND=26191.723415,BGN=1.70069,KYD=0.835828,CUP=25.75,TRY=39.713998,SAR=3.752007,MWK=1739.135796,DOP=59.475218,KMF=428.392222,BIF=2986.687851,date="2025-06-23",SYP=13002,XPF=103.932873,CRC=506.331421,NAD=18.108159,CAD=1.377919,GYD=209.827248,ISK=124.54,UYU=40.889225,XAU=0.00029746,HKD=7.84991,KPW=900,XOF=571.310655,OMR=0.384509,GIP=0.745452,MMK=2098,FKP=0.745452,BWP=13.517724,CDF=2916.08132,USD=1,AOA=911.955,CNY=7.188,HNL=26.193812,CUC=1,MRU=39.644924,BYN=3.282333,NOK=10.168747,NGN=1553.51,NPR=138.91998,SLL=20969.5,QAR=3.657923,HUF=351.568007,LBP=89876.901553,TZS=2655,BTN=86.825535,MKD=53.56731,TOP=2.40776,RON=4.39,RWF=1448.290746,ANG=1.79,SHP=0.745452,CZK=21.6387,IRR=42250,GTQ=7.708174,AFN=71.153813,AWG=1.8,CNH=7.189562,MGA=4482.047077,HTG=131.629358,TND=2.968914,UGX=3615.178215,KRW=1386.905016,} ,["2025-06-01"]={INR=85.56865,THB=32.715979,TWD=29.916499,MAD=9.258036,PHP=55.77,STN=21.616089,SRD=37.2185,MOP=8.073918,IQD=1310.504686,PYG=7993.626926,MVR=15.46,XPT=0.00095857,XCD=2.70255,BBD=2,RUB=77.180764,FJD=2.26045,XAF=578.055413,AED=3.672975,WST=2.8,GEL=2.735499,LYD=5.48063,ZWL=322,AMD=383.94,LSL=17.860556,GHS=10.529462,BZD=2.007561,UAH=41.53454,BND=1.290083,PLN=3.746156,TJS=9.995147,NZD=1.677009,IMP=0.742932,SDG=600.5,GMD=72.5,KGS=87.45,LAK=21594.231445,IDR=16368.7,SGD=1.291156,LRD=199.882655,YER=243.662314,CLP=943.46,DKK=6.5738,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,MDL=17.290662,SVC=8.745252,TTD=6.78657,SEK=9.5914,BOB=6.905618,CVE=97.736215,HRK=6.63958,NIO=36.782645,CLF=0.024585,DZD=132.18412,GGP=0.742932,GNF=8659.578984,SSP=130.26,BSD=1,BDT=122.126504,BTC=9.571406e-06,MXN=19.43035,VUV=118.722,ERN=15,MNT=3398,XAG=0.03032076,JPY=144.0405,EUR=0.88124,MUR=45.759998,SBD=8.35076,PEN=3.642472,KWD=0.30688,COP=4114.173391,ILS=3.518945,BRL=5.725,BAM=1.733573,LKR=299.325508,XDR=0.754425,KHR=4002.926236,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,CHF=0.822018,PGK=4.16698,JMD=159.384116,JOD=0.709,BHD=0.376961,PAB=1,TMT=3.505,GBP=0.742932,JEP=0.742932,KZT=510.977799,SOS=571.194516,XPD=0.00103407,AZN=1.7,VES=96.730077,AUD=1.554812,ETB=135.8934,STD=22281.8,KES=129.2,ALL=86.861383,ARS=1183.621052,SZL=17.891946,BMD=1,MYR=4.2565,DJF=177.827972,RSD=103.29177,VND=26021.337497,BGN=1.7314,KYD=0.832881,CUP=25.75,TRY=39.195802,SAR=3.75189,MWK=1733.028851,DOP=59.068059,KMF=433.534,BIF=2974.896818,date="2025-06-01",SYP=13002,XPF=105.15988,CRC=507.757558,NAD=17.860556,CAD=1.37405,GYD=209.108426,ISK=127.25,UYU=41.551524,XAU=0.00030399,HKD=7.84105,KPW=900,XOF=578.055413,OMR=0.384493,GIP=0.742932,MMK=2098,FKP=0.742932,BWP=13.424032,CDF=2902.841251,USD=1,AOA=911.955,CNY=7.1998,HNL=26.065645,CUC=1,MRU=39.605918,BYN=3.270735,NOK=10.218,NGN=1588.26,NPR=136.880128,SLL=20969.5,QAR=3.646573,HUF=355.82,LBP=89556.617385,TZS=2695,BTN=85.550296,MKD=54.213494,TOP=2.40776,RON=4.4544,RWF=1413.518667,ANG=1.79,SHP=0.742932,CZK=21.967,IRR=42250,GTQ=7.683103,AFN=69.740027,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,} ,["2025-06-29"]={INR=85.509063,THB=32.437619,TWD=29.102999,MAD=9.04625,PHP=56.568004,STN=21.3,SRD=37.796,MOP=8.08308,IQD=1310,PYG=7976.670695,MVR=15.4,XPT=0.00074688,XCD=2.70255,BBD=2,RUB=78.609512,FJD=2.24175,XAF=559.662512,AED=3.6725,WST=2.8,GEL=2.72,LYD=5.425,ZWL=322,AMD=384.32,LSL=17.87,GHS=10.325,BZD=2.007842,UAH=41.67626,BND=1.275472,PLN=3.618682,TJS=9.855662,NZD=1.651392,IMP=0.738089,SDG=600.5,GMD=71.500009,KGS=87.394,LAK=21565,IDR=16232.225669,SGD=1.275999,LRD=200.499906,YER=242.25004,CLP=931.047135,DKK=6.364875,PKR=283.675,SCR=14.665216,MZN=63.959999,EGP=49.689913,MDL=16.799764,SVC=8.746592,TTD=6.78468,SEK=9.489,BOB=6.906703,CVE=94.525,HRK=6.42958,NIO=36.8,CLF=0.024262,DZD=129.015716,GGP=0.738089,GNF=8655,SSP=130.26,BSD=1,BDT=122.252907,BTC=9.263907e-06,MXN=18.825,VUV=118.722,ERN=15,MNT=3398,XAG=0.02778141,JPY=146.01492573,EUR=0.8532,MUR=45.179996,SBD=8.347338,PEN=3.547869,KWD=0.304688,COP=4037.836279,ILS=3.385029,BRL=5.4862,BAM=1.668892,LKR=299.768358,XDR=0.697778,KHR=4007.167001,ZAR=17.87751,UZS=12600,ZMW=23.664888,CHF=0.798572,PGK=4.1335,JMD=160.190796,JOD=0.709,BHD=0.377233,PAB=1,TMT=3.51,GBP=0.738089,JEP=0.738089,KZT=520.01882,SOS=571.219022,XPD=0.00087836,AZN=1.7,VES=106.603472,AUD=1.530925,ETB=135.25,STD=22281.8,KES=129.5,ALL=83.875,ARS=1187.638215,SZL=17.87,BMD=1,MYR=4.2285,DJF=178,RSD=100.035088,VND=26095,BGN=1.67098,KYD=0.83302,CUP=25.75,TRY=39.909599,SAR=3.7505,MWK=1736.5,DOP=59.55,KMF=420.499968,BIF=2940,date="2025-06-29",SYP=13002,XPF=101.813842,CRC=504.147462,NAD=17.87,CAD=1.37105,GYD=209.03564,ISK=121.134566,UYU=40.199167,XAU=0.00030542,HKD=7.849815,KPW=900,XOF=559.662512,OMR=0.383109,GIP=0.738089,MMK=2098,FKP=0.738089,BWP=13.363997,CDF=2881,USD=1,AOA=917,CNY=7.1725,HNL=26.149999,CUC=1,MRU=39.75,BYN=3.271239,NOK=10.07728,NGN=1543.74,NPR=136.762294,SLL=20969.5,QAR=3.6406,HUF=340.481769,LBP=89600,TZS=2633.232882,BTN=85.476334,MKD=52.484538,TOP=2.40776,RON=4.3359,RWF=1443.40676,ANG=1.79,SHP=0.738089,CZK=21.1017,IRR=42125,GTQ=7.687418,AFN=70.500003,AWG=1.8025,CNH=7.17108,MGA=4435,HTG=131.04585,TND=2.92214,UGX=3593.328922,KRW=1364.460992,} ,["2025-07-07"]={INR=85.67359,THB=32.5715,TWD=29.0165,MAD=8.981085,PHP=56.610995,STN=23.009232,SRD=37.385,MOP=8.090428,IQD=1310.799821,PYG=7974.397015,MVR=15.4,XPT=0.00073102,XCD=2.70255,BBD=2,RUB=78.893359,FJD=2.2392,XAF=557.340856,AED=3.6725,WST=2.8,GEL=2.718499,LYD=5.389883,ZWL=322,AMD=384.764369,LSL=17.601247,GHS=10.356091,BZD=2.009932,UAH=41.731626,BND=1.274389,PLN=3.605973,TJS=9.730942,NZD=1.661199,IMP=0.733771,SDG=600.5,GMD=71.4972,KGS=87.45,LAK=21561.391066,IDR=16237.785166,SGD=1.276615,LRD=200.62784,YER=242.123,CLP=930.354665,DKK=6.33964,PKR=284.061396,SCR=14.095528,MZN=63.830001,EGP=49.319,MDL=16.855412,SVC=8.755639,TTD=6.786342,SEK=9.5765,BOB=6.914539,CVE=93.676308,HRK=6.40122,NIO=36.821178,CLF=0.024244,DZD=129.374,GGP=0.733771,GNF=8678.570971,SSP=130.26,BSD=1,BDT=122.743929,BTC=9.14035e-06,MXN=18.6387,VUV=118.722,ERN=15,MNT=3398,XAG=0.02719982,JPY=144.831,EUR=0.849661,MUR=44.949998,SBD=8.33692,PEN=3.548087,KWD=0.304663,COP=3984.278146,ILS=3.343716,BRL=5.4209,BAM=1.661562,LKR=300.211378,XDR=0.754425,KHR=4020.276236,ZAR=17.6809,UZS=12565.200614,ZMW=24.240158,CHF=0.794782,PGK=4.133249,JMD=159.713517,JOD=0.709,BHD=0.377304,PAB=1,TMT=3.509284,GBP=0.733771,JEP=0.733771,KZT=519.663161,SOS=571.855854,XPD=0.00089469,AZN=1.7,VES=110.382441,AUD=1.534731,ETB=138.873286,STD=22281.8,KES=129.28,ALL=83.193502,ARS=1123.5,SZL=17.588561,BMD=1,MYR=4.234,DJF=178.187246,RSD=99.552698,VND=26147.5,BGN=1.660345,KYD=0.833935,CUP=25.75,TRY=39.940099,SAR=3.7504,MWK=1735.18836,DOP=59.887771,KMF=417.969494,BIF=2981.043719,date="2025-07-07",SYP=13002,XPF=101.391487,CRC=505.337213,NAD=17.601247,CAD=1.362585,GYD=209.339111,ISK=121,UYU=40.134622,XAU=0.00030206,HKD=7.84995,KPW=900,XOF=557.340856,OMR=0.384144,GIP=0.733771,MMK=2098,FKP=0.733771,BWP=13.253867,CDF=2912.80408,USD=1,AOA=911.9095,CNY=7.1719,HNL=26.143658,CUC=1,MRU=39.715047,BYN=3.274572,NOK=10.09557,NGN=1530.8,NPR=136.637384,SLL=20969.5,QAR=3.657086,HUF=338.747729,LBP=89650.283855,TZS=2641.862082,BTN=85.397023,MKD=52.275325,TOP=2.40776,RON=4.2981,RWF=1438.428232,ANG=1.79,SHP=0.733771,CZK=20.9325,IRR=42250,GTQ=7.693582,AFN=69.912662,AWG=1.8025,CNH=7.17238,MGA=4502.807686,HTG=131.380976,TND=2.915337,UGX=3589.386131,KRW=1367.681131,} ,["2025-07-03"]={INR=85.320159,THB=32.362386,TWD=28.903671,MAD=8.964871,PHP=56.351999,STN=21.175,SRD=37.345,MOP=8.08468,IQD=1306.412009,PYG=7975.437529,MVR=15.4,XPT=0.00072265,XCD=2.70255,BBD=2,RUB=78.72767,FJD=2.2347,XAF=556.226732,AED=3.67305,WST=2.8,GEL=2.72,LYD=5.382787,ZWL=322,AMD=383.490953,LSL=17.617865,GHS=10.321624,BZD=2.00842,UAH=41.641762,BND=1.270382,PLN=3.604782,TJS=9.753464,NZD=1.647048,IMP=0.732034,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21493.447514,IDR=16212.609734,SGD=1.273175,LRD=199.957625,YER=242.200015,CLP=926.29,DKK=6.32688,PKR=284.47639,SCR=14.440748,MZN=63.959999,EGP=49.3512,MDL=16.840781,SVC=8.749591,TTD=6.762998,SEK=9.538554,BOB=6.908858,CVE=93.448868,HRK=6.387539,NIO=36.696157,CLF=0.024138,DZD=129.326673,GGP=0.732034,GNF=8645.208546,SSP=130.26,BSD=1,BDT=121.971267,BTC=9.100832e-06,MXN=18.7616,VUV=118.722,ERN=15,MNT=3398,XAG=0.02707837,JPY=143.8490625,EUR=0.847962,MUR=44.870001,SBD=8.336924,PEN=3.551846,KWD=0.3051,COP=4016.429972,ILS=3.360166,BRL=5.4249,BAM=1.657528,LKR=299.901079,XDR=0.696185,KHR=4002.677302,ZAR=17.5202,UZS=12641.778097,ZMW=23.962032,CHF=0.792621,PGK=4.126161,JMD=159.848408,JOD=0.709,BHD=0.376973,PAB=1,TMT=3.51,GBP=0.732034,JEP=0.732034,KZT=518.542626,SOS=569.939679,XPD=0.00087498,AZN=1.7,VES=108.485838,AUD=1.521172,ETB=137.576819,STD=22281.8,KES=129.25,ALL=82.98656,ARS=1206,SZL=17.614305,BMD=1,MYR=4.223,DJF=177.592247,RSD=99.326445,VND=26202.039592,BGN=1.6576,KYD=0.833294,CUP=25.75,TRY=39.880599,SAR=3.75026,MWK=1729.393813,DOP=59.265224,KMF=418.000279,BIF=2970.858546,date="2025-07-03",SYP=13002,XPF=101.188805,CRC=503.835339,NAD=17.617865,CAD=1.358747,GYD=209.186012,ISK=120.74,UYU=39.459299,XAU=0.00029819,HKD=7.849965,KPW=900,XOF=556.226732,OMR=0.384502,GIP=0.732034,MMK=2098,FKP=0.732034,BWP=13.235307,CDF=2903.123033,USD=1,AOA=911.9551,CNY=7.1607,HNL=26.064663,CUC=1,MRU=39.616933,BYN=3.27217,NOK=10.063544,NGN=1528.91,NPR=136.704074,SLL=20969.5,QAR=3.636002,HUF=338.5985,LBP=89341.308113,TZS=2636.539,BTN=85.440054,MKD=52.143141,TOP=2.40776,RON=4.2899,RWF=1435.391151,ANG=1.79,SHP=0.732034,CZK=20.9018,IRR=42125,GTQ=7.688288,AFN=69.90915,AWG=1.8,CNH=7.158506,MGA=4390.024425,HTG=131.239616,TND=2.903343,UGX=3586.623547,KRW=1361.886363,} ,["2025-06-19"]={INR=86.744301,THB=32.792667,TWD=29.606501,MAD=9.147582,PHP=57.358,STN=21.434134,SRD=38.85,MOP=8.080479,IQD=1309.612375,PYG=7977.723047,MVR=15.405,XPT=0.00077834,XCD=2.70255,BBD=2,RUB=78.549012,FJD=2.25845,XAF=571.6798,AED=3.67236,WST=2.8,GEL=2.72,LYD=5.429193,ZWL=322,AMD=384.048547,LSL=18.021653,GHS=10.297295,BZD=2.007878,UAH=41.675672,BND=1.284404,PLN=3.725871,TJS=10.04543,NZD=1.674159,IMP=0.744752,SDG=600.5,GMD=71.500005,KGS=87.45,LAK=21567.899816,IDR=16394.945928,SGD=1.28829,LRD=199.703686,YER=242.700074,CLP=943.26,DKK=6.50117,PKR=283.413556,SCR=14.175341,MZN=63.950001,EGP=50.65,MDL=17.050396,SVC=8.746158,TTD=6.776979,SEK=9.646346,BOB=6.921916,CVE=95.873039,HRK=6.566916,NIO=36.767552,CLF=0.02458,DZD=130.72,GGP=0.744752,GNF=8658.352688,SSP=130.26,BSD=1,BDT=122.240988,BTC=9.529401e-06,MXN=19.097267,VUV=118.722,ERN=15,MNT=3398,XAG=0.02749028,JPY=145.7105,EUR=0.87152,MUR=45.840001,SBD=8.354365,PEN=3.605133,KWD=0.306407,COP=4106.479997,ILS=3.48561,BRL=5.4939,BAM=1.70054,LKR=300.30576,XDR=0.709327,KHR=4009.857152,ZAR=18.0658,UZS=12681.386167,ZMW=23.964628,CHF=0.817871,PGK=4.117666,JMD=158.933343,JOD=0.709,BHD=0.377306,PAB=1,TMT=3.5,GBP=0.744752,JEP=0.744752,KZT=519.308972,SOS=571.351093,XPD=0.00096452,AZN=1.7,VES=102.029308,AUD=1.547122,ETB=136.214635,STD=22281.8,KES=129.2,ALL=85.002838,ARS=1142.26,SZL=18.030122,BMD=1,MYR=4.26,DJF=177.862377,RSD=102.174039,VND=26126.715011,BGN=1.704745,KYD=0.833054,CUP=25.75,TRY=39.562001,SAR=3.752162,MWK=1734.338375,DOP=59.152422,KMF=427.499953,BIF=2962.310971,date="2025-06-19",SYP=13002,XPF=104.000028,CRC=504.562454,NAD=18.021322,CAD=1.3713,GYD=209.048656,ISK=124.81,UYU=40.91412,XAU=0.0002963,HKD=7.84985,KPW=900,XOF=571.6798,OMR=0.384498,GIP=0.744752,MMK=2098,FKP=0.744752,BWP=13.489614,CDF=2891.583995,USD=1,AOA=911.955,CNY=7.187,HNL=26.139698,CUC=1,MRU=39.72053,BYN=3.271192,NOK=10.068838,NGN=1547.36,NPR=138.211713,SLL=20969.5,QAR=3.64144,HUF=351.567413,LBP=89578.603008,TZS=2604.999,BTN=86.385188,MKD=53.636191,TOP=2.40776,RON=4.38477,RWF=1436.008636,ANG=1.79,SHP=0.744752,CZK=21.62365,IRR=42125,GTQ=7.676624,AFN=70.916975,AWG=1.8,CNH=7.191566,MGA=4480.748209,HTG=131.092371,TND=2.9355,UGX=3599.629558,KRW=1379.427378,} ,["2025-06-22"]={INR=86.601602,THB=32.775537,TWD=29.588,MAD=9.13257,PHP=57.171995,STN=21.271608,SRD=38.85,MOP=8.090159,IQD=1310.764731,PYG=7986.117022,MVR=15.405,XPT=0.00079711,XCD=2.70255,BBD=2,RUB=78.419723,FJD=2.25995,XAF=569.18479,AED=3.6725,WST=2.8,GEL=2.72,LYD=5.454214,ZWL=322,AMD=385.68,LSL=18.065631,GHS=10.305877,BZD=2.009863,UAH=41.71924,BND=1.285441,PLN=3.714595,TJS=9.880532,NZD=1.674341,IMP=0.743163,SDG=600.5,GMD=71.500005,KGS=87.45,LAK=21586.641588,IDR=16416.557189,SGD=1.286,LRD=199.684331,YER=242.700074,CLP=941.16,DKK=6.4736,PKR=283.908409,SCR=14.213449,MZN=63.959999,EGP=50.6129,MDL=17.110195,SVC=8.75522,TTD=6.799969,SEK=9.668317,BOB=6.913707,CVE=95.73527,HRK=6.53928,NIO=36.821586,CLF=0.024524,DZD=130.267729,GGP=0.743163,GNF=8669.24307,SSP=130.26,BSD=1,BDT=122.36816,BTC=1.0076258e-05,MXN=19.174172,VUV=118.722,ERN=15,MNT=3398,XAG=0.02776158,JPY=146.105,EUR=0.867717,MUR=45.620003,SBD=8.340429,PEN=3.592992,KWD=0.306137,COP=4083.010949,ILS=3.480893,BRL=5.512821,BAM=1.698082,LKR=300.674145,XDR=0.709327,KHR=4010.406703,ZAR=18.5727,UZS=12565.95994,ZMW=23.409644,CHF=0.817925,PGK=4.183254,JMD=159.507145,JOD=0.709,BHD=0.377098,PAB=1,TMT=3.5,GBP=0.743163,JEP=0.743163,KZT=522.867201,SOS=571.815681,XPD=0.00095686,AZN=1.7,VES=102.556694,AUD=1.545834,ETB=137.590422,STD=22281.8,KES=129.2,ALL=85.016971,ARS=1163.187,SZL=18.062157,BMD=1,MYR=4.2525,DJF=177.827972,RSD=101.695941,VND=26126.718578,BGN=1.69621,KYD=0.833865,CUP=25.75,TRY=39.673198,SAR=3.752322,MWK=1734.985166,DOP=59.27891,KMF=427.499953,BIF=2979.672414,date="2025-06-22",SYP=13002,XPF=103.546136,CRC=505.135387,NAD=18.065238,CAD=1.37325,GYD=209.329959,ISK=123.704199,UYU=40.910946,XAU=0.00029695,HKD=7.850235,KPW=900,XOF=569.18479,OMR=0.384399,GIP=0.743163,MMK=2098,FKP=0.743163,BWP=13.485624,CDF=2909.125935,USD=1,AOA=911.955,CNY=7.1799,HNL=26.131954,CUC=1,MRU=39.552158,BYN=3.274509,NOK=10.104332,NGN=1550.11,NPR=138.591928,SLL=20969.5,QAR=3.649253,HUF=349.295146,LBP=89647.966855,TZS=2654.273224,BTN=86.619723,MKD=53.424375,TOP=2.40776,RON=4.365,RWF=1444.866845,ANG=1.79,SHP=0.743163,CZK=21.538199,IRR=42125,GTQ=7.69007,AFN=70.987935,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,} ,["2025-07-09"]={INR=85.751197,THB=32.63,TWD=29.122999,MAD=9.002335,PHP=56.529498,STN=20.904704,SRD=37.3235,MOP=8.091486,IQD=1310.941159,PYG=7975.369554,MVR=15.4,XPT=0.00073201,XCD=2.70255,BBD=2,RUB=78.252712,FJD=2.24775,XAF=559.404589,AED=3.673,WST=2.8,GEL=2.71,LYD=5.398342,ZWL=322,AMD=383.966503,LSL=17.798095,GHS=10.410857,BZD=2.010094,UAH=41.799085,BND=1.279368,PLN=3.617678,TJS=9.611642,NZD=1.664546,IMP=0.735123,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21558.39308,IDR=16244.426612,SGD=1.280021,LRD=200.6425,YER=241.849959,CLP=941.76,DKK=6.363009,PKR=284.497596,SCR=14.673507,MZN=63.959999,EGP=49.6949,MDL=16.949248,SVC=8.756085,TTD=6.789336,SEK=9.527675,BOB=6.905631,CVE=93.962095,HRK=6.426146,NIO=36.82641,CLF=0.024541,DZD=129.660878,GGP=0.735123,GNF=8679.133814,SSP=130.26,BSD=1,BDT=121.925333,BTC=9.185831e-06,MXN=18.596739,VUV=118.722,ERN=15,MNT=3398,XAG=0.02726204,JPY=146.80542857,EUR=0.852807,MUR=45.289999,SBD=8.336924,PEN=3.563342,KWD=0.30547,COP=4052.886755,ILS=3.349775,BRL=5.4482,BAM=1.666589,LKR=300.831387,XDR=0.696084,KHR=4017.962275,ZAR=17.760331,UZS=12685.053528,ZMW=24.241779,CHF=0.796258,PGK=4.196299,JMD=159.720437,JOD=0.709,BHD=0.376993,PAB=1,TMT=3.51,GBP=0.735123,JEP=0.735123,KZT=519.980864,SOS=571.935145,XPD=0.0008945,AZN=1.7,VES=112.287825,AUD=1.528424,ETB=138.881123,STD=22281.8,KES=129.25,ALL=83.559084,ARS=1254.483,SZL=17.791184,BMD=1,MYR=4.2485,DJF=178.20198,RSD=99.932137,VND=26136.957658,BGN=1.669392,KYD=0.83397,CUP=25.75,TRY=40.031899,SAR=3.750753,MWK=1735.172362,DOP=60.043429,KMF=420.499976,BIF=2981.438598,date="2025-07-09",SYP=13002,XPF=101.766921,CRC=505.230065,NAD=17.798095,CAD=1.366782,GYD=209.096864,ISK=121.94,UYU=40.127651,XAU=0.00030367,HKD=7.849945,KPW=900,XOF=559.404589,OMR=0.384496,GIP=0.735123,MMK=2098,FKP=0.735123,BWP=13.360239,CDF=2913.527334,USD=1,AOA=911.955,CNY=7.1796,HNL=26.167571,CUC=1,MRU=39.74283,BYN=3.274872,NOK=10.092505,NGN=1531.76,NPR=137.136541,SLL=20969.5,QAR=3.641186,HUF=341.036608,LBP=89654.120855,TZS=2635,BTN=85.710131,MKD=52.517931,TOP=2.40776,RON=4.3292,RWF=1446.01156,ANG=1.79,SHP=0.735123,CZK=21.007999,IRR=42125,GTQ=7.681262,AFN=69.915571,AWG=1.8,CNH=7.181919,MGA=4419.83255,HTG=131.341266,TND=2.902923,UGX=3592.5611,KRW=1374.606629,} ,["2025-06-27"]={INR=85.678292,THB=32.532501,TWD=29.1863,MAD=9.032411,PHP=56.595001,STN=21.35,SRD=37.606,MOP=8.073351,IQD=1308.050126,PYG=7972.472331,MVR=15.405,XPT=0.00070492,XCD=2.70255,BBD=2,RUB=78.752379,FJD=2.24025,XAF=561.032051,AED=3.67249,WST=2.8,GEL=2.72,LYD=5.415054,ZWL=322,AMD=383.754978,LSL=17.727566,GHS=10.33083,BZD=2.005788,UAH=41.534771,BND=1.272657,PLN=3.627944,TJS=9.875175,NZD=1.648278,IMP=0.728286,SDG=600.5,GMD=71.500009,KGS=87.2908,LAK=21547.041392,IDR=16199.791319,SGD=1.275054,LRD=200.340431,YER=242.25004,CLP=931.25,DKK=6.380706,PKR=283.382334,SCR=14.064805,MZN=63.959999,EGP=49.8985,MDL=16.849293,SVC=8.737454,TTD=6.784717,SEK=9.541369,BOB=6.899549,CVE=94.149758,HRK=6.443641,NIO=36.8,CLF=0.024267,DZD=129.378815,GGP=0.728286,GNF=8652.917519,SSP=130.26,BSD=1,BDT=122.116886,BTC=9.368566e-06,MXN=18.87489,VUV=118.722,ERN=15,MNT=3398,XAG=0.02731655,JPY=144.653275,EUR=0.855288,MUR=45.15,SBD=8.347338,PEN=3.56847,KWD=0.3058,COP=4067.391408,ILS=3.39375,BRL=5.4794,BAM=1.667036,LKR=299.482333,XDR=0.695366,KHR=4002.843611,ZAR=17.873734,UZS=12600,ZMW=23.540642,CHF=0.801209,PGK=4.1335,JMD=159.973393,JOD=0.709,BHD=0.37715,PAB=1,TMT=3.51,GBP=0.728286,JEP=0.728286,KZT=517.854087,SOS=570.66428,XPD=0.00085147,AZN=1.7,VES=106.178573,AUD=1.525699,ETB=135.25,STD=22281.8,KES=129.5,ALL=83.875,ARS=1188.51531,SZL=17.718896,BMD=1,MYR=4.2285,DJF=177.827972,RSD=100.213821,VND=26119.901434,BGN=1.672505,KYD=0.832151,CUP=25.75,TRY=39.8567,SAR=3.75036,MWK=1731.49984,DOP=59.400227,KMF=420.225052,BIF=2967.303868,date="2025-06-27",SYP=13002,XPF=102.062989,CRC=504.25517,NAD=17.727114,CAD=1.364074,GYD=208.904619,ISK=121.43,UYU=40.280141,XAU=0.00030134,HKD=7.84975,KPW=900,XOF=561.032051,OMR=0.384469,GIP=0.728286,MMK=2098,FKP=0.728286,BWP=13.261223,CDF=2890.12566,USD=1,AOA=915.318333,CNY=7.1676,HNL=26.149999,CUC=1,MRU=39.743604,BYN=3.267801,NOK=10.089481,NGN=1543.86,NPR=136.857034,SLL=20969.5,QAR=3.642643,HUF=342.09393,LBP=89600,TZS=2632.087,BTN=85.53201,MKD=52.617179,TOP=2.40776,RON=4.34,RWF=1441.869187,ANG=1.79,SHP=0.728286,CZK=21.175963,IRR=42125,GTQ=7.679555,AFN=70.4896,AWG=1.8025,CNH=7.166488,MGA=4407.797192,HTG=130.859124,TND=2.947926,UGX=3587.587141,KRW=1357.325396,} ,["2025-05-05"]={INR=84.233329,THB=33.058,TWD=29.779499,MAD=9.26225,PHP=55.709507,STN=21.628302,SRD=36.795,MOP=8.012799,IQD=1313.739099,PYG=8033.474985,MVR=15.404201,XPT=0.00104735,XCD=2.700001,BBD=2,RUB=82.779263,FJD=2.2559,XAF=579.088598,AED=3.673035,WST=2.8,GEL=2.745,LYD=5.475147,ZWL=322,AMD=389.41,LSL=18.677031,GHS=15.31,BZD=2.015325,UAH=41.609921,BND=1.310499,PLN=3.776533,TJS=10.374453,NZD=1.674593,IMP=0.752905,SDG=600.5,GMD=72.1857,KGS=87.45,LAK=21691.10103,IDR=16453.045827,SGD=1.292447,LRD=199.525,YER=244.710951,CLP=949.55991,DKK=6.58717,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.749803,MDL=17.099961,SVC=8.775321,TTD=6.792886,SEK=9.642249,BOB=6.932619,CVE=97.425,HRK=6.652232,NIO=36.909359,CLF=0.024745,DZD=132.893358,GGP=0.752905,GNF=8689.735107,SSP=130.26,BSD=1,BDT=121.901424,BTC=1.0551361e-05,MXN=19.58248,VUV=118.722,ERN=15,MNT=3398,XAG=0.03082443,JPY=144.317,EUR=0.882815,MUR=45.410001,SBD=8.330037,PEN=3.677638,KWD=0.307577,COP=4261.852783,ILS=3.623561,BRL=5.6983,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.389162,UZS=12970.824042,ZMW=27.82078,CHF=0.82619,PGK=4.05825,JMD=158.828766,JOD=0.709,BHD=0.377903,PAB=1,TMT=3.5,GBP=0.752905,JEP=0.752905,KZT=517.838225,SOS=573.197189,XPD=0.00104065,AZN=1.7,VES=88.145571,AUD=1.545511,ETB=134.606872,STD=22281.8,KES=129.35,ALL=87.061305,ARS=1172.7449,SZL=18.660534,BMD=1,MYR=4.214,DJF=178.617659,RSD=103.446767,VND=25976,BGN=1.729498,KYD=0.835783,CUP=25.75,TRY=38.593751,SAR=3.7502,MWK=1739.286415,DOP=59.032028,KMF=434.359708,BIF=2931,date="2025-05-05",SYP=13002,XPF=105.347837,CRC=506.631889,NAD=18.673816,CAD=1.381205,GYD=209.264297,ISK=128.96,UYU=42.062901,XAU=0.00030628,HKD=7.75012,KPW=900,XOF=579.088598,OMR=0.384995,GIP=0.752905,MMK=2098,FKP=0.752905,BWP=13.618689,CDF=2910.316403,USD=1,AOA=912,CNY=7.295,HNL=26.029114,CUC=1,MRU=39.924809,BYN=3.283347,NOK=10.411458,NGN=1604.36,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.154099,LBP=89600,TZS=2699.373872,BTN=85.011564,MKD=54.425229,TOP=2.40776,RON=4.3936,RWF=1441.256124,ANG=1.79,SHP=0.752905,CZK=21.97845,IRR=42250,GTQ=7.703866,AFN=71.055594,AWG=1.8025,CNH=7.207955,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1385.037499,} ,["2025-05-15"]={INR=85.423703,THB=33.413,TWD=30.191999,MAD=9.335974,PHP=55.788504,STN=22.070879,SRD=36.1995,MOP=8.011224,IQD=1308.750205,PYG=7974.852027,MVR=15.4386,XPT=0.00103207,XCD=2.700001,BBD=2,RUB=80.375028,FJD=2.30475,XAF=586.026703,AED=3.673,WST=2.8,GEL=2.74,LYD=5.489896,ZWL=322,AMD=387.710649,LSL=18.294547,GHS=12.97501,BZD=2.004874,UAH=41.462524,BND=1.304975,PLN=3.780671,TJS=10.400007,NZD=1.693494,IMP=0.753262,SDG=600.5,GMD=72.185616,KGS=87.45,LAK=21579.899499,IDR=16554.717338,SGD=1.299415,LRD=199.620755,YER=244.710951,CLP=941.64,DKK=6.665145,PKR=280.971339,SCR=14.216745,MZN=63.830001,EGP=50.3917,MDL=17.233399,SVC=8.733172,TTD=6.77531,SEK=9.733232,BOB=6.92193,CVE=99.741926,HRK=6.729572,NIO=36.742251,CLF=0.024506,DZD=133.037518,GGP=0.753262,GNF=8644.084937,SSP=130.26,BSD=1,BDT=121.265622,BTC=9.700442e-06,MXN=19.3812,VUV=118.722,ERN=15,MNT=3398,XAG=0.0310347,JPY=146.287,EUR=0.893392,MUR=46.200002,SBD=8.350849,PEN=3.646011,KWD=0.307517,COP=4233.186765,ILS=3.53767,BRL=5.6386,BAM=1.761768,LKR=298.308077,XDR=0.720178,KHR=4005.603722,ZAR=18.248909,UZS=12885.066485,ZMW=26.279733,CHF=0.839725,PGK=4.106745,JMD=158.647385,JOD=0.7093,BHD=0.376869,PAB=1,TMT=3.5,GBP=0.753262,JEP=0.753262,KZT=510.584696,SOS=570.419531,XPD=0.0010505,AZN=1.7,VES=92.714987,AUD=1.551314,ETB=133.555794,STD=22281.8,KES=129.273661,ALL=88.56852,ARS=1131.48991,SZL=18.292705,BMD=1,MYR=4.2925,DJF=177.827972,RSD=105.588895,VND=25917.5,BGN=1.747553,KYD=0.831723,CUP=25.75,TRY=38.776801,SAR=3.750709,MWK=1730.811193,DOP=58.769512,KMF=432.742967,BIF=2951.799903,date="2025-05-15",SYP=13002,XPF=106.610018,CRC=506.909588,NAD=18.295948,CAD=1.396745,GYD=208.831209,ISK=129.62,UYU=41.777225,XAU=0.00031415,HKD=7.80918,KPW=900,XOF=586.026703,OMR=0.384949,GIP=0.753262,MMK=2098,FKP=0.753262,BWP=13.625861,CDF=2882.140063,USD=1,AOA=916.5,CNY=7.2033,HNL=25.85,CUC=1,MRU=39.6,BYN=3.26649,NOK=10.386693,NGN=1600.56,NPR=135.656652,SLL=20969.5,QAR=3.641932,HUF=360.226799,LBP=89417.197299,TZS=2700,BTN=84.785508,MKD=55.383519,TOP=2.40776,RON=4.5587,RWF=1428.782309,ANG=1.79,SHP=0.753262,CZK=22.273,IRR=42250,GTQ=7.676855,AFN=72.00001,AWG=1.8025,CNH=7.213417,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1402.326437,} ,["2025-06-21"]={INR=86.601602,THB=32.775537,TWD=29.588,MAD=9.13257,PHP=57.202446,STN=21.271608,SRD=38.85,MOP=8.090159,IQD=1310.764731,PYG=7986.117022,MVR=15.405,XPT=0.00079711,XCD=2.70255,BBD=2,RUB=78.419723,FJD=2.25995,XAF=569.18479,AED=3.67231,WST=2.8,GEL=2.72,LYD=5.454214,ZWL=322,AMD=385.68,LSL=18.065631,GHS=10.305877,BZD=2.009863,UAH=41.71924,BND=1.285441,PLN=3.703935,TJS=9.880532,NZD=1.674341,IMP=0.743163,SDG=600.5,GMD=71.500005,KGS=87.45,LAK=21586.641588,IDR=16416.557189,SGD=1.286,LRD=199.684331,YER=242.700074,CLP=941.16,DKK=6.4736,PKR=283.908409,SCR=14.213449,MZN=63.955003,EGP=50.6129,MDL=17.110195,SVC=8.75522,TTD=6.799969,SEK=9.66439,BOB=6.913707,CVE=95.73527,HRK=6.53928,NIO=36.821586,CLF=0.024524,DZD=130.267729,GGP=0.743163,GNF=8669.24307,SSP=130.26,BSD=1,BDT=122.36816,BTC=9.667238e-06,MXN=19.174172,VUV=118.722,ERN=15,MNT=3398,XAG=0.02776158,JPY=146.105,EUR=0.867717,MUR=45.620003,SBD=8.340429,PEN=3.592992,KWD=0.306291,COP=4083.010949,ILS=3.48904,BRL=5.512821,BAM=1.698082,LKR=300.674145,XDR=0.709327,KHR=4010.406703,ZAR=17.999301,UZS=12565.95994,ZMW=23.409644,CHF=0.817804,PGK=4.183254,JMD=159.507145,JOD=0.709,BHD=0.377007,PAB=1,TMT=3.5,GBP=0.743163,JEP=0.743163,KZT=522.867201,SOS=571.815681,XPD=0.00095686,AZN=1.7,VES=102.556694,AUD=1.545834,ETB=137.590422,STD=22281.8,KES=129.2,ALL=85.016971,ARS=1163.187,SZL=18.062157,BMD=1,MYR=4.2525,DJF=177.827972,RSD=101.725,VND=26126.718578,BGN=1.69621,KYD=0.833865,CUP=25.75,TRY=39.673198,SAR=3.752322,MWK=1734.985166,DOP=59.27891,KMF=427.499953,BIF=2979.672414,date="2025-06-21",SYP=13002,XPF=103.546136,CRC=505.135387,NAD=18.065238,CAD=1.37325,GYD=209.329959,ISK=124.1,UYU=40.910946,XAU=0.00029695,HKD=7.850235,KPW=900,XOF=569.18479,OMR=0.384399,GIP=0.743163,MMK=2098,FKP=0.743163,BWP=13.485624,CDF=2909.125935,USD=1,AOA=911.955,CNY=7.1799,HNL=26.131954,CUC=1,MRU=39.552158,BYN=3.274509,NOK=10.104844,NGN=1550.11,NPR=138.591928,SLL=20969.5,QAR=3.649253,HUF=349.42,LBP=89647.966855,TZS=2643.792,BTN=86.619723,MKD=53.424375,TOP=2.40776,RON=4.365,RWF=1444.866845,ANG=1.79,SHP=0.743163,CZK=21.538199,IRR=42125,GTQ=7.69007,AFN=70.987935,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,} ,["2025-06-25"]={INR=85.9447,THB=32.587,TWD=29.463002,MAD=9.096315,PHP=56.856998,STN=21.485976,SRD=38.3,MOP=8.080731,IQD=1309.153533,PYG=7977.985258,MVR=15.405,XPT=0.0007604,XCD=2.70255,BBD=2,RUB=78.20109,FJD=2.24875,XAF=564.250334,AED=3.67237,WST=2.8,GEL=2.7215,LYD=5.414349,ZWL=322,AMD=385.429085,LSL=17.716287,GHS=10.3,BZD=2.007428,UAH=41.725387,BND=1.280162,PLN=3.658564,TJS=9.84893,NZD=1.66135,IMP=0.73435,SDG=600.5,GMD=71.500009,KGS=87.2667,LAK=21560.426542,IDR=16289.8,SGD=1.279212,LRD=199.872455,YER=242.649999,CLP=934.579439,DKK=6.417024,PKR=284.768262,SCR=14.750427,MZN=63.959999,EGP=50.0516,MDL=16.929162,SVC=8.744135,TTD=6.791624,SEK=9.51292,BOB=6.9208,CVE=95.132226,HRK=6.482255,NIO=36.779151,CLF=0.02439,DZD=129.871519,GGP=0.73435,GNF=8655,SSP=130.26,BSD=1,BDT=122.221376,BTC=9.39751e-06,MXN=18.981524,VUV=118.722,ERN=15,MNT=3398,XAG=0.02781757,JPY=144.884375,EUR=0.860194,MUR=45.38,SBD=8.34043,PEN=3.589172,KWD=0.305689,COP=4084.086144,ILS=3.39836,BRL=5.5127,BAM=1.685402,LKR=300.254759,XDR=0.703346,KHR=4020,ZAR=17.7432,UZS=12403.140415,ZMW=23.395079,CHF=0.804572,PGK=4.119216,JMD=159.802119,JOD=0.709,BHD=0.377078,PAB=1,TMT=3.5,GBP=0.73435,JEP=0.73435,KZT=517.942202,SOS=571.182225,XPD=0.00093743,AZN=1.7,VES=103.606842,AUD=1.538706,ETB=137.385167,STD=22281.8,KES=129.5,ALL=84.581804,ARS=1173.995,SZL=17.701807,BMD=1,MYR=4.241,DJF=177.762377,RSD=100.829,VND=26164.311879,BGN=1.684405,KYD=0.832798,CUP=25.75,TRY=39.606,SAR=3.751286,MWK=1732.955408,DOP=59.264665,KMF=424.500157,BIF=2961.854837,date="2025-06-25",SYP=13002,XPF=102.648459,CRC=505.860237,NAD=17.716135,CAD=1.372364,GYD=209.084888,ISK=121.98,UYU=40.418345,XAU=0.00030057,HKD=7.84985,KPW=900,XOF=564.250334,OMR=0.384512,GIP=0.73435,MMK=2098,FKP=0.73435,BWP=13.315925,CDF=2891.350188,USD=1,AOA=911.955,CNY=7.1717,HNL=26.103781,CUC=1,MRU=39.48347,BYN=3.270596,NOK=10.108542,NGN=1548.55,NPR=137.516344,SLL=20969.5,QAR=3.643375,HUF=345.239,LBP=89557.181885,TZS=2672.5,BTN=85.947944,MKD=52.943177,TOP=2.40776,RON=4.3444,RWF=1443.094249,ANG=1.79,SHP=0.73435,CZK=21.306773,IRR=42100,GTQ=7.685049,AFN=70.601451,AWG=1.8025,CNH=7.164485,MGA=4443.357957,HTG=131.165221,TND=2.94605,UGX=3596.177509,KRW=1357.949211,} ,["2025-06-12"]={INR=85.6252,THB=32.484667,TWD=29.40175,MAD=9.089717,PHP=55.678624,STN=21.6625,SRD=37.3445,MOP=8.086876,IQD=1300.724149,PYG=7982.030928,MVR=15.405,XPT=0.00080874,XCD=2.70255,BBD=2,RUB=80.131928,FJD=2.24575,XAF=568.225518,AED=3.6725,WST=2.8,GEL=2.73,LYD=5.44,ZWL=322,AMD=380.290513,LSL=17.672193,GHS=10.227386,BZD=2.009349,UAH=41.523292,BND=1.286785,PLN=3.693078,TJS=9.929123,NZD=1.657275,IMP=0.737122,SDG=600.5,GMD=70.500003,KGS=87.45,LAK=21590,IDR=16215.571774,SGD=1.280829,LRD=198.58421,YER=243.349965,CLP=934.18,DKK=6.4615,PKR=282.35,SCR=14.455901,MZN=63.950001,EGP=49.7134,MDL=17.130713,SVC=8.753373,TTD=6.789948,SEK=9.49379,BOB=6.912293,CVE=96.59,HRK=6.527022,NIO=36.795,CLF=0.024424,DZD=131.507075,GGP=0.737122,GNF=8663.025792,SSP=130.26,BSD=1,BDT=122.24304,BTC=9.279839e-06,MXN=18.940863,VUV=118.722,ERN=15,MNT=3398,XAG=0.02782501,JPY=143.797,EUR=0.866254,MUR=45.490002,SBD=8.347391,PEN=3.603804,KWD=0.305973,COP=4168.678809,ILS=3.569425,BRL=5.5375,BAM=1.710423,LKR=299.017106,XDR=0.708169,KHR=3984.511381,ZAR=17.843113,UZS=12670,ZMW=24.599933,CHF=0.8146,PGK=4.08429,JMD=159.961873,JOD=0.709,BHD=0.377164,PAB=1,TMT=3.5,GBP=0.737122,JEP=0.737122,KZT=509.475515,SOS=567.475028,XPD=0.00094235,AZN=1.7,VES=99.571702,AUD=1.538152,ETB=135.504062,STD=22281.8,KES=129.2,ALL=85.200776,ARS=1182.0051,SZL=17.664446,BMD=1,MYR=4.2265,DJF=176.815012,RSD=101.54,VND=26028.117412,BGN=1.6939,KYD=0.833603,CUP=25.75,TRY=39.31286,SAR=3.751553,MWK=1737,DOP=59.25,KMF=431.500021,BIF=2956.161038,date="2025-06-12",SYP=13002,XPF=103.371625,CRC=508.196651,NAD=17.672345,CAD=1.365671,GYD=209.869921,ISK=124.39,UYU=41.328249,XAU=0.0002979,HKD=7.848873,KPW=900,XOF=568.225518,OMR=0.384509,GIP=0.737122,MMK=2098,FKP=0.737122,BWP=13.391694,CDF=2885.041845,USD=1,AOA=911.955,CNY=7.1792,HNL=26.100001,CUC=1,MRU=39.600629,BYN=3.273632,NOK=10.02083,NGN=1535.81,NPR=136.940736,SLL=20969.5,QAR=3.64075,HUF=347.25,LBP=89600,TZS=2575.001,BTN=85.588616,MKD=53.436107,TOP=2.40776,RON=4.357995,RWF=1408.924827,ANG=1.79,SHP=0.737122,CZK=21.4615,IRR=42125,GTQ=7.687195,AFN=69.334907,AWG=1.8,CNH=7.179532,MGA=4496.711758,HTG=131.189567,TND=2.955691,UGX=3587.359529,KRW=1354.128854,} ,["2025-07-10"]={INR=85.70875,THB=32.61,TWD=29.220801,MAD=9.005389,PHP=56.595001,STN=21.178208,SRD=37.2505,MOP=8.085123,IQD=1309.944967,PYG=7975.369554,MVR=15.4,XPT=0.00072891,XCD=2.70255,BBD=2,RUB=78.199009,FJD=2.24675,XAF=558.713011,AED=3.673,WST=2.8,GEL=2.71,LYD=5.404781,ZWL=322,AMD=383.92837,LSL=17.809987,GHS=10.414753,BZD=2.008528,UAH=41.794995,BND=1.280943,PLN=3.614966,TJS=9.674275,NZD=1.666917,IMP=0.7354,SDG=600.5,GMD=71.500007,KGS=87.45,LAK=21544.609166,IDR=16247.275548,SGD=1.279415,LRD=200.496993,YER=241.849959,CLP=949.44,DKK=6.356427,PKR=284.31261,SCR=14.110994,MZN=63.959999,EGP=49.6062,MDL=16.829444,SVC=8.748964,TTD=6.789654,SEK=9.498651,BOB=6.90928,CVE=94.331185,HRK=6.422639,NIO=36.776201,CLF=0.024741,DZD=129.724937,GGP=0.7354,GNF=8668.677401,SSP=130.26,BSD=1,BDT=121.890799,BTC=8.985263e-06,MXN=18.614756,VUV=118.722,ERN=15,MNT=3398,XAG=0.02746008,JPY=146.107,EUR=0.851752,MUR=45.289999,SBD=8.336924,PEN=3.547646,KWD=0.305327,COP=4033.196147,ILS=3.322974,BRL=5.5845,BAM=1.671181,LKR=300.612624,XDR=0.696084,KHR=4017.491427,ZAR=17.81004,UZS=12710.779489,ZMW=24.241779,CHF=0.792636,PGK=4.171969,JMD=159.846531,JOD=0.709,BHD=0.376927,PAB=1,TMT=3.51,GBP=0.7354,JEP=0.7354,KZT=518.554674,SOS=571.483845,XPD=0.00088248,AZN=1.7,VES=112.287825,AUD=1.529963,ETB=137.684045,STD=22281.8,KES=129.435825,ALL=83.551836,ARS=1252.5403,SZL=17.809577,BMD=1,MYR=4.2505,DJF=177.862377,RSD=99.830305,VND=26136.957658,BGN=1.668495,KYD=0.833283,CUP=25.75,TRY=40.051401,SAR=3.750688,MWK=1734.94204,DOP=60.035081,KMF=421.000027,BIF=2963.964843,date="2025-07-10",SYP=13002,XPF=101.641109,CRC=504.310868,NAD=17.809987,CAD=1.368606,GYD=209.106972,ISK=122.17,UYU=40.623416,XAU=0.00030141,HKD=7.849861,KPW=900,XOF=558.713011,OMR=0.384494,GIP=0.7354,MMK=2098,FKP=0.7354,BWP=13.359708,CDF=2898.64004,USD=1,AOA=915.318333,CNY=7.18025,HNL=26.309384,CUC=1,MRU=39.749103,BYN=3.272381,NOK=10.08194,NGN=1533.61,NPR=137.035485,SLL=20969.5,QAR=3.641688,HUF=340.45952,LBP=89584.955208,TZS=2627.5,BTN=85.647396,MKD=52.463752,TOP=2.40776,RON=4.3253,RWF=1440.546505,ANG=1.79,SHP=0.7354,CZK=20.999541,IRR=42125,GTQ=7.685143,AFN=69.500002,AWG=1.8,CNH=7.182107,MGA=4427.703512,HTG=131.23873,TND=2.9,UGX=3589.620691,KRW=1374.002288,} ,["2025-05-29"]={INR=85.38985,THB=32.84156,TWD=29.9827,MAD=9.260111,PHP=55.530003,STN=21.638235,SRD=37.1595,MOP=8.076714,IQD=1310.395235,PYG=7990.14617,MVR=15.46,XPT=0.00093993,XCD=2.70255,BBD=2,RUB=79.875038,FJD=2.2656,XAF=583.874316,AED=3.67295,WST=2.8,GEL=2.735995,LYD=5.468539,ZWL=322,AMD=384.542621,LSL=17.908616,GHS=13.2663,BZD=2.009265,UAH=41.571807,BND=1.288468,PLN=3.771248,TJS=9.977964,NZD=1.679603,IMP=0.744695,SDG=600.5,GMD=72.5,KGS=87.45,LAK=21600.377998,IDR=16293.187817,SGD=1.29463,LRD=200.06094,YER=243.709966,CLP=943.396226,DKK=6.638751,PKR=282.958102,SCR=14.217192,MZN=63.830001,EGP=49.7862,MDL=17.180747,SVC=8.752368,TTD=6.78999,SEK=9.69534,BOB=6.91187,CVE=97.384447,HRK=6.704348,NIO=36.811168,CLF=0.024476,DZD=132.265804,GGP=0.744695,GNF=8666.655095,SSP=130.26,BSD=1,BDT=122.232866,BTC=9.243007e-06,MXN=19.381877,VUV=118.722,ERN=15,MNT=3398,XAG=0.03034441,JPY=146.10483333,EUR=0.890111,MUR=45.620003,SBD=8.35076,PEN=3.64208,KWD=0.30712,COP=4144.009214,ILS=3.502355,BRL=5.69,BAM=1.727288,LKR=299.587897,XDR=0.719753,KHR=4004.338243,ZAR=17.949848,UZS=12890.8997,ZMW=26.433091,CHF=0.833809,PGK=4.106912,JMD=159.348942,JOD=0.709,BHD=0.377016,PAB=1,TMT=3.502143,GBP=0.744695,JEP=0.744695,KZT=511.762001,SOS=571.690462,XPD=0.00104084,AZN=1.7,VES=96.068304,AUD=1.557486,ETB=136.788608,STD=22281.8,KES=129.25,ALL=86.773741,ARS=1160.3264,SZL=17.898795,BMD=1,MYR=4.251,DJF=177.827972,RSD=104.365373,VND=25963.921104,BGN=1.73444,KYD=0.833558,CUP=25.75,TRY=39.110324,SAR=3.751007,MWK=1734.505264,DOP=59.059135,KMF=437.762464,BIF=2977.440211,date="2025-05-29",SYP=13002,XPF=106.218455,CRC=508.454826,NAD=17.908775,CAD=1.385515,GYD=209.590574,ISK=128.35,UYU=41.568799,XAU=0.00030644,HKD=7.836315,KPW=900,XOF=583.874316,OMR=0.384495,GIP=0.744695,MMK=2098,FKP=0.744695,BWP=13.444851,CDF=2905.328698,USD=1,AOA=911.955,CNY=7.1948,HNL=26.053971,CUC=1,MRU=39.589672,BYN=3.273527,NOK=10.218404,NGN=1586.23,NPR=136.581422,SLL=20969.5,QAR=3.646745,HUF=359.298502,LBP=89636.096605,TZS=2697.5,BTN=85.363272,MKD=54.729154,TOP=2.40776,RON=4.4936,RWF=1413.902698,ANG=1.79,SHP=0.744695,CZK=22.193958,IRR=42250,GTQ=7.681947,AFN=68.950899,AWG=1.80125,CNH=7.20375,MGA=4539.602709,HTG=130.783237,TND=2.991778,UGX=3644.020875,KRW=1381.706423,} ,["2025-05-28"]={INR=85.36084,THB=32.71,TWD=29.980201,MAD=9.230017,PHP=55.541997,STN=21.595036,SRD=36.833,MOP=8.073053,IQD=1309.825463,PYG=7989.284603,MVR=15.46,XPT=0.00093495,XCD=2.70255,BBD=2,RUB=80.249635,FJD=2.2518,XAF=578.570533,AED=3.67298,WST=2.8,GEL=2.736998,LYD=5.448191,ZWL=322,AMD=384.374336,LSL=17.896263,GHS=13.2663,BZD=2.008435,UAH=41.689884,BND=1.288051,PLN=3.747208,TJS=10.078845,NZD=1.68128,IMP=0.739964,SDG=600.5,GMD=72.4286,KGS=87.45,LAK=21607.068436,IDR=16285.3,SGD=1.288325,LRD=199.97973,YER=243.924948,CLP=938.96,DKK=6.577094,PKR=282.970616,SCR=14.217537,MZN=63.899993,EGP=49.7985,MDL=17.236113,SVC=8.74919,TTD=6.801996,SEK=9.620914,BOB=6.909561,CVE=97.190437,HRK=6.646235,NIO=36.800191,CLF=0.024468,DZD=132.071264,GGP=0.739964,GNF=8662.016974,SSP=130.26,BSD=1,BDT=122.088517,BTC=9.175492e-06,MXN=19.2691,VUV=118.722,ERN=15,MNT=3398,XAG=0.0300507,JPY=144.1345,EUR=0.882025,MUR=45.129999,SBD=8.35076,PEN=3.656661,KWD=0.306616,COP=4152.687782,ILS=3.534502,BRL=5.639,BAM=1.723924,LKR=299.778386,XDR=0.715608,KHR=4002.62652,ZAR=17.956657,UZS=12938.939062,ZMW=27.022121,CHF=0.827149,PGK=4.103111,JMD=159.047363,JOD=0.709,BHD=0.377027,PAB=1,TMT=3.505,GBP=0.739964,JEP=0.739964,KZT=511.837849,SOS=571.43111,XPD=0.00102602,AZN=1.7,VES=94.873392,AUD=1.550892,ETB=135.930865,STD=22281.8,KES=129.22221,ALL=86.44184,ARS=1156.4949,SZL=17.890464,BMD=1,MYR=4.2425,DJF=177.827972,RSD=103.321215,VND=25917.5,BGN=1.723908,KYD=0.83322,CUP=25.75,TRY=39.064201,SAR=3.750855,MWK=1733.783016,DOP=58.924378,KMF=433.972938,BIF=2976.07918,date="2025-05-28",SYP=13002,XPF=105.253591,CRC=508.672769,NAD=17.896263,CAD=1.381013,GYD=209.508039,ISK=127.02,UYU=41.614431,XAU=0.00030221,HKD=7.838285,KPW=900,XOF=578.570533,OMR=0.385004,GIP=0.739964,MMK=2098,FKP=0.739964,BWP=13.421594,CDF=2899.685212,USD=1,AOA=911.955,CNY=7.1956,HNL=26.043958,CUC=1,MRU=39.554696,BYN=3.272264,NOK=10.151059,NGN=1585.1,NPR=136.565279,SLL=20969.5,QAR=3.65469,HUF=356.140455,LBP=89577.768885,TZS=2697.077738,BTN=85.353652,MKD=54.035663,TOP=2.40776,RON=4.4479,RWF=1419.018091,ANG=1.79,SHP=0.739964,CZK=21.967701,IRR=42250,GTQ=7.672068,AFN=69.933584,AWG=1.80125,CNH=7.18828,MGA=4565.86691,HTG=130.647286,TND=2.985443,UGX=3648.311282,KRW=1375.8,} ,["2025-04-01"]={INR=85.470346,THB=34.033997,TWD=33.257999,MAD=9.619606,PHP=57.265,STN=22.645451,SRD=36.5495,MOP=8.011609,IQD=1309.5,PYG=7981.339949,MVR=15.4,XPT=0.00099022,XCD=2.70255,BBD=2,RUB=83.002736,FJD=2.32725,XAF=605.896337,AED=3.673005,WST=2.8,GEL=2.775,LYD=4.835914,ZWL=322,AMD=390.977046,LSL=18.341999,GHS=15.500437,BZD=2.008587,UAH=41.37868,BND=1.342447,PLN=3.867613,TJS=10.869539,NZD=1.760858,IMP=0.773178,SDG=600.5,GMD=71.999996,KGS=86.5051,LAK=21662.120429,IDR=16665.391782,SGD=1.343,LRD=198.599735,YER=245.999996,CLP=941.18,DKK=6.891447,PKR=280.260751,SCR=14.37051,MZN=63.899993,EGP=50.569703,MDL=17.944275,SVC=8.749382,TTD=6.785254,SEK=10.031774,BOB=6.93499,CVE=101.917463,HRK=6.960049,NIO=36.796547,CLF=0.024552,DZD=134.002983,GGP=0.773178,GNF=8652.198034,SSP=130.26,BSD=1,BDT=121.526408,BTC=1.204915e-05,MXN=20.472442,VUV=118.722,ERN=15,MNT=3398,XAG=0.02932664,JPY=149.82825,EUR=0.923683,MUR=45.630002,SBD=8.340864,PEN=3.658824,KWD=0.308343,COP=4199.189766,ILS=3.729425,BRL=5.701085,BAM=1.807771,LKR=296.181213,XDR=0.752233,KHR=3999.42186,ZAR=18.288502,UZS=12936.564808,ZMW=28.173452,CHF=0.883357,PGK=4.061355,JMD=157.305844,JOD=0.709,BHD=0.37696,PAB=1,TMT=3.5,GBP=0.773178,JEP=0.773178,KZT=503.851987,SOS=571.492029,XPD=0.00100094,AZN=1.7,VES=68.932561,AUD=1.59867,ETB=131.372978,STD=22281.8,KES=129.299799,ALL=91.78256,ARS=1072.8565,SZL=18.046188,BMD=1,MYR=4.4335,DJF=177.714356,RSD=108.307,VND=25575.454262,BGN=1.8082,KYD=0.833345,CUP=25.75,TRY=37.9514,SAR=3.751277,MWK=1736,DOP=62.991325,KMF=456.500326,BIF=2971.896374,date="2025-04-01",SYP=13002,XPF=110.224703,CRC=500.414129,NAD=18.342168,CAD=1.43812,GYD=209.205014,ISK=132,UYU=42.166367,XAU=0.00031829,HKD=7.780489,KPW=900,XOF=605.896337,OMR=0.384971,GIP=0.773178,MMK=2098,FKP=0.773178,BWP=13.717471,CDF=2847.20241,USD=1,AOA=912,CNY=7.2634,HNL=25.580352,CUC=1,MRU=39.521256,BYN=3.272468,NOK=10.49916,NGN=1533.72,NPR=136.75139,SLL=20969.5,QAR=3.646808,HUF=371.964421,LBP=89582.864135,TZS=2650.065533,BTN=85.469606,MKD=56.837916,TOP=2.40776,RON=4.5977,RWF=1409.363524,ANG=1.790208,SHP=0.773178,CZK=23.038,IRR=42100,GTQ=7.714171,AFN=70.958171,AWG=1.8,CNH=7.274188,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1467.695511,} ,["2025-04-11"]={INR=86.158908,THB=33.680333,TWD=32.787499,MAD=9.47117,PHP=56.945001,STN=22.122296,SRD=36.6465,MOP=7.997093,IQD=1309.5,PYG=8012.89334,MVR=15.4343,XPT=0.00108818,XCD=2.70255,BBD=2,RUB=83.498945,FJD=2.2863,XAF=578.398705,AED=3.673,WST=2.8,GEL=2.751,LYD=5.559644,ZWL=322,AMD=390.703257,LSL=19.436824,GHS=15.506095,BZD=2.009589,UAH=41.452848,BND=1.345771,PLN=3.76796,TJS=10.869673,NZD=1.725572,IMP=0.767107,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21671.623589,IDR=16797.422578,SGD=1.326192,LRD=200.083075,YER=245.720656,CLP=989.97,DKK=6.583923,PKR=280.622186,SCR=14.330231,MZN=63.830001,EGP=51.3306,MDL=17.772781,SVC=8.754108,TTD=6.792899,SEK=9.750117,BOB=6.912867,CVE=99.564788,HRK=6.639778,NIO=36.76,CLF=0.025812,DZD=132.765779,GGP=0.767107,GNF=8660.23358,SSP=130.26,BSD=1,BDT=121.555267,BTC=1.2386954e-05,MXN=20.550123,VUV=118.722,ERN=15,MNT=3398,XAG=0.03191076,JPY=143.1938,EUR=0.881763,MUR=45.100001,SBD=8.31633,PEN=3.718081,KWD=0.307012,COP=4218.803065,ILS=3.753604,BRL=5.886,BAM=1.775474,LKR=297.161049,XDR=0.752233,KHR=4006.358797,ZAR=19.369717,UZS=12975,ZMW=28.207027,CHF=0.817236,PGK=4.073211,JMD=158.279704,JOD=0.7089,BHD=0.376899,PAB=1,TMT=3.51,GBP=0.767107,JEP=0.767107,KZT=516.184893,SOS=571.748212,XPD=0.00111269,AZN=1.7,VES=71.678835,AUD=1.601856,ETB=131.931875,STD=22281.8,KES=129.5,ALL=89.301849,ARS=1076.3798,SZL=19.426085,BMD=1,MYR=4.4405,DJF=177.973269,RSD=103.295,VND=25710,BGN=1.7245,KYD=0.833694,CUP=25.75,TRY=38.067083,SAR=3.754109,MWK=1734.790873,DOP=61.951458,KMF=450.949063,BIF=2973.943196,date="2025-04-11",SYP=13002,XPF=105.222332,CRC=514.411147,NAD=19.436649,CAD=1.394962,GYD=209.303962,ISK=127.94,UYU=42.971431,XAU=0.00031075,HKD=7.757095,KPW=900,XOF=578.398705,OMR=0.385002,GIP=0.767107,MMK=2098,FKP=0.767107,BWP=14.110286,CDF=2906.222452,USD=1,AOA=916,CNY=7.3154,HNL=25.919439,CUC=1,MRU=39.579948,BYN=3.274009,NOK=10.707138,NGN=1589.32,NPR=137.850792,SLL=20969.5,QAR=3.646871,HUF=359.302317,LBP=89642.053855,TZS=2671.204164,BTN=86.15531,MKD=54.630521,TOP=2.40776,RON=4.3887,RWF=1441.743426,ANG=1.79,SHP=0.767107,CZK=22.113958,IRR=42250,GTQ=7.718493,AFN=72.451889,AWG=1.8025,CNH=7.319468,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1451.730457,} ,["2025-04-13"]={INR=85.97315,THB=33.472998,TWD=32.370401,MAD=9.283746,PHP=57.183006,STN=22.3,SRD=36.6465,MOP=7.972008,IQD=1307.246785,PYG=7983.940654,MVR=15.4343,XPT=0.00107387,XCD=2.70255,BBD=2,RUB=83.179872,FJD=2.2816,XAF=577.528619,AED=3.67304,WST=2.8,GEL=2.751,LYD=5.54553,ZWL=322,AMD=389.683476,LSL=19.251353,GHS=15.467629,BZD=2.004489,UAH=41.311651,BND=1.317724,PLN=3.776134,TJS=10.842393,NZD=1.71615,IMP=0.764409,SDG=600.5,GMD=72.1572,KGS=87.45,LAK=21619.413162,IDR=16799.333485,SGD=1.3196,LRD=199.586285,YER=245.720656,CLP=985.22952,DKK=6.5774,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,MDL=17.669492,SVC=8.73201,TTD=6.785793,SEK=9.763381,BOB=6.895823,CVE=98.35,HRK=6.63254,NIO=36.723737,CLF=0.025511,DZD=131.646,GGP=0.764409,GNF=8638.622406,SSP=130.26,BSD=1,BDT=121.253469,BTC=1.1818517e-05,MXN=20.306825,VUV=118.722,ERN=15,MNT=3398,XAG=0.03099738,JPY=143.50496544,EUR=0.880437,MUR=45.060003,SBD=8.31633,PEN=3.724748,KWD=0.306184,COP=4322.52105,ILS=3.718368,BRL=5.8669,BAM=1.727913,LKR=297.662924,XDR=0.721784,KHR=3998.082792,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,CHF=0.815472,PGK=4.123939,JMD=158.179654,JOD=0.7089,BHD=0.376568,PAB=1,TMT=3.51,GBP=0.764409,JEP=0.764409,KZT=515.698599,SOS=570.30904,XPD=0.00110868,AZN=1.7,VES=71.678835,AUD=1.59109,ETB=129.670783,STD=22281.8,KES=129.228475,ALL=87.540148,ARS=1074.091341,SZL=19.24123,BMD=1,MYR=4.4225,DJF=177.527384,RSD=103.182059,VND=25756.672322,BGN=1.726423,KYD=0.831654,CUP=25.75,TRY=38.060902,SAR=3.753035,MWK=1730.381028,DOP=61.634618,KMF=450.949063,BIF=2966.683134,date="2025-04-13",SYP=13002,XPF=105.064046,CRC=512.037913,NAD=19.251353,CAD=1.38635,GYD=208.776064,ISK=128.427458,UYU=43.29035,XAU=0.00030912,HKD=7.75585,KPW=900,XOF=577.528619,OMR=0.385006,GIP=0.764409,MMK=2098,FKP=0.764409,BWP=13.918401,CDF=2899.263563,USD=1,AOA=916,CNY=7.2922,HNL=25.854495,CUC=1,MRU=39.338938,BYN=3.265789,NOK=10.656287,NGN=1590.158378,NPR=137.463136,SLL=20969.5,QAR=3.638661,HUF=360.732814,LBP=89409.570799,TZS=2674.427994,BTN=85.914355,MKD=54.165747,TOP=2.40776,RON=4.3861,RWF=1438.317656,ANG=1.79,SHP=0.764409,CZK=22.1175,IRR=42250,GTQ=7.696845,AFN=72.408785,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.185,} ,["2025-03-23"]={INR=85.9945,THB=33.715468,TWD=32.99,MAD=9.578764,PHP=57.320001,STN=22.523558,SRD=36.3475,MOP=7.986762,IQD=1306.824916,PYG=7976.185931,MVR=15.4,XPT=0.00102546,XCD=2.70255,BBD=2,RUB=84.001024,FJD=2.29945,XAF=603.206596,AED=3.67285,WST=2.8,GEL=2.775,LYD=4.815,ZWL=322,AMD=390.071253,LSL=18.1436,GHS=15.462192,BZD=2.003769,UAH=41.431302,BND=1.330453,PLN=3.878557,TJS=10.898276,NZD=1.745201,IMP=0.774054,SDG=601,GMD=71.000004,KGS=85.9051,LAK=21598.10082,IDR=16526,SGD=1.3334,LRD=199.500045,YER=246.074964,CLP=928.86,DKK=6.8978,PKR=279.514161,SCR=14.301,MZN=63.899993,EGP=50.57,MDL=17.995863,SVC=8.729028,TTD=6.778212,SEK=10.137385,BOB=6.893128,CVE=101.369805,HRK=6.96684,NIO=36.708802,CLF=0.024205,DZD=133.86,GGP=0.774054,GNF=8626.002297,SSP=130.26,BSD=1,BDT=121.204351,BTC=1.1872231e-05,MXN=20.2392,VUV=118.722,ERN=15,MNT=3398,XAG=0.0302729,JPY=149.32493945,EUR=0.919583,MUR=45.299995,SBD=8.421986,PEN=3.615629,KWD=0.308044,COP=4161.98575,ILS=3.7171,BRL=5.7348,BAM=1.798023,LKR=295.628743,XDR=0.749988,KHR=3995.40422,ZAR=18.23251,UZS=12909.176901,ZMW=28.809008,CHF=0.883969,PGK=4.106642,JMD=156.495797,JOD=0.709,BHD=0.376917,PAB=1,TMT=3.5,GBP=0.774054,JEP=0.774054,KZT=501.907449,SOS=570.075351,XPD=0.00104644,AZN=1.7,VES=67.772452,AUD=1.594134,ETB=131.556686,STD=22281.8,KES=129,ALL=90.82969,ARS=1066.192179,SZL=18.128246,BMD=1,MYR=4.423,DJF=177.641943,RSD=108.346135,VND=25580,BGN=1.80766,KYD=0.831349,CUP=25.75,TRY=37.789998,SAR=3.751231,MWK=1729.71995,DOP=62.845328,KMF=455.299559,BIF=2956.477999,date="2025-03-23",SYP=13002,XPF=109.735385,CRC=498.735945,NAD=18.1436,CAD=1.44235,GYD=209.322026,ISK=133.2,UYU=42.199983,XAU=0.0003308,HKD=7.77505,KPW=900,XOF=603.206596,OMR=0.384635,GIP=0.774054,MMK=2098,FKP=0.774054,BWP=13.600551,CDF=2875,USD=1,AOA=914.5,CNY=7.24925,HNL=25.52057,CUC=1,MRU=39.551368,BYN=3.264629,NOK=10.571345,NGN=1526.268711,NPR=137.710883,SLL=20969.5,QAR=3.636314,HUF=367.44,LBP=89395.404299,TZS=2646.017183,BTN=86.069411,MKD=56.561711,TOP=2.40776,RON=4.5977,RWF=1435.347473,ANG=1.79784,SHP=0.774054,CZK=23.1214,IRR=42112.5,GTQ=7.686509,AFN=70.457366,AWG=1.8025,CNH=7.2582,MGA=4663.758034,HTG=131.041919,TND=3.093726,UGX=3657.100041,KRW=1465.78,} ,["2025-03-24"]={INR=85.605808,THB=33.82,TWD=33.016,MAD=9.624242,PHP=57.312995,STN=22.630704,SRD=36.3475,MOP=8.024681,IQD=1313.027322,PYG=8013.953384,MVR=15.4,XPT=0.0010307,XCD=2.70255,BBD=2,RUB=84.001557,FJD=2.2947,XAF=604.674523,AED=3.673,WST=2.8,GEL=2.775,LYD=4.822582,ZWL=322,AMD=391.923187,LSL=18.229657,GHS=15.535604,BZD=2.013273,UAH=41.627437,BND=1.336751,PLN=3.853649,TJS=10.950019,NZD=1.741508,IMP=0.771259,SDG=601,GMD=70.500003,KGS=86.6902,LAK=21699.683863,IDR=16567.343271,SGD=1.33632,LRD=200.46,YER=246.074964,CLP=925.925926,DKK=6.876263,PKR=280.839951,SCR=14.33002,MZN=63.899993,EGP=50.585,MDL=18.024598,SVC=8.770471,TTD=6.810362,SEK=10.0964,BOB=6.925855,CVE=101.851061,HRK=6.944906,NIO=36.881726,CLF=0.024204,DZD=133.686,GGP=0.771259,GNF=8667.020952,SSP=130.26,BSD=1,BDT=121.779197,BTC=1.1391176e-05,MXN=20.166369,VUV=118.722,ERN=15,MNT=3398,XAG=0.03013428,JPY=149.60800729,EUR=0.92182,MUR=45.38,SBD=8.421986,PEN=3.632778,KWD=0.30815,COP=4173.347384,ILS=3.70775,BRL=5.7579,BAM=1.806552,LKR=297.030714,XDR=0.753539,KHR=4014.279464,ZAR=18.141009,UZS=12970.346965,ZMW=28.945654,CHF=0.880783,PGK=4.126178,JMD=156.870164,JOD=0.7091,BHD=0.37691,PAB=1,TMT=3.5,GBP=0.771259,JEP=0.771259,KZT=504.28795,SOS=572.779241,XPD=0.0010404,AZN=1.7,VES=68.226241,AUD=1.587209,ETB=132.18191,STD=22281.8,KES=129.35,ALL=91.2605,ARS=1068.5951,SZL=18.214231,BMD=1,MYR=4.434,DJF=178.484466,RSD=108.028,VND=25641.040813,BGN=1.8033,KYD=0.835292,CUP=25.75,TRY=37.945174,SAR=3.751209,MWK=1737.941063,DOP=63.143989,KMF=455.299559,BIF=2970.478953,date="2025-03-24",SYP=13002,XPF=110.002431,CRC=501.106158,NAD=18.229657,CAD=1.432148,GYD=210.315889,ISK=133.21,UYU=42.199983,XAU=0.00033023,HKD=7.773155,KPW=900,XOF=604.674523,OMR=0.384933,GIP=0.771259,MMK=2098,FKP=0.771259,BWP=13.664935,CDF=2869.255822,USD=1,AOA=913.666667,CNY=7.2529,HNL=25.641855,CUC=1,MRU=39.739333,BYN=3.280113,NOK=10.48421,NGN=1531.75,NPR=138.365333,SLL=20969.5,QAR=3.653578,HUF=366.736062,LBP=89808.11887,TZS=2652.5,BTN=86.47804,MKD=56.83025,TOP=2.40776,RON=4.58765,RWF=1442.156357,ANG=1.806384,SHP=0.771259,CZK=23.002871,IRR=42112.5,GTQ=7.723003,AFN=70.792537,AWG=1.8025,CNH=7.256118,MGA=4685.831816,HTG=131.35668,TND=3.08954,UGX=3674.447063,KRW=1465.734209,} ,["2025-03-31"]={INR=85.45954,THB=33.9665,TWD=33.2365,MAD=9.619606,PHP=57.305992,STN=22.645451,SRD=36.5495,MOP=8.011609,IQD=1309.924073,PYG=7981.339949,MVR=15.4,XPT=0.00099953,XCD=2.70255,BBD=2,RUB=84.747631,FJD=2.32725,XAF=607.477014,AED=3.673005,WST=2.8,GEL=2.775,LYD=4.835914,ZWL=322,AMD=390.977046,LSL=18.341999,GHS=15.500437,BZD=2.008587,UAH=41.37868,BND=1.342447,PLN=3.876428,TJS=10.869539,NZD=1.765935,IMP=0.773875,SDG=600.5,GMD=71.999996,KGS=86.5051,LAK=21662.120429,IDR=16660.5,SGD=1.3439,LRD=198.599735,YER=245.999996,CLP=942.85,DKK=6.906263,PKR=280.260751,SCR=14.348684,MZN=63.899993,EGP=50.565395,MDL=17.944275,SVC=8.749382,TTD=6.785254,SEK=10.03216,BOB=6.93499,CVE=101.917463,HRK=6.980329,NIO=36.796547,CLF=0.024529,DZD=133.776388,GGP=0.773875,GNF=8652.198034,SSP=130.26,BSD=1,BDT=121.526408,BTC=1.1959051e-05,MXN=20.419522,VUV=118.722,ERN=15,MNT=3398,XAG=0.02948804,JPY=149.5875,EUR=0.926093,MUR=45.630002,SBD=8.340864,PEN=3.658824,KWD=0.308264,COP=4196.98,ILS=3.729425,BRL=5.728801,BAM=1.807771,LKR=296.181213,XDR=0.752233,KHR=3999.42186,ZAR=18.39193,UZS=12936.564808,ZMW=28.173452,CHF=0.884496,PGK=4.061355,JMD=157.305844,JOD=0.709,BHD=0.376924,PAB=1,TMT=3.5,GBP=0.773875,JEP=0.773875,KZT=503.851987,SOS=571.492029,XPD=0.00100748,AZN=1.7,VES=68.932561,AUD=1.605085,ETB=131.372978,STD=22281.8,KES=129.299799,ALL=91.78256,ARS=1073.11006,SZL=18.046188,BMD=1,MYR=4.4335,DJF=177.714356,RSD=108.591,VND=25575.454262,BGN=1.811115,KYD=0.833345,CUP=25.75,TRY=37.946961,SAR=3.751243,MWK=1733.614853,DOP=62.991325,KMF=456.500326,BIF=2971.896374,date="2025-03-31",SYP=13002,XPF=110.51226,CRC=500.414129,NAD=18.342168,CAD=1.43834,GYD=209.205014,ISK=132.12,UYU=42.166367,XAU=0.00032025,HKD=7.779035,KPW=900,XOF=607.477014,OMR=0.384969,GIP=0.773875,MMK=2098,FKP=0.773875,BWP=13.717471,CDF=2847.20241,USD=1,AOA=912,CNY=7.2535,HNL=25.580352,CUC=1,MRU=39.521256,BYN=3.272468,NOK=10.53557,NGN=1533.72,NPR=136.75139,SLL=20969.5,QAR=3.646808,HUF=373.009663,LBP=89582.864135,TZS=2650.065533,BTN=85.469606,MKD=56.837916,TOP=2.40776,RON=4.6097,RWF=1409.363524,ANG=1.790208,SHP=0.773875,CZK=23.12545,IRR=42100,GTQ=7.714171,AFN=70.958171,AWG=1.8,CNH=7.26502,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1473.907599,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).