- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun May 17 08:15:36 2026 {["2026-02-21"]={SSP=130.26,KHR=4017,BTN=90.953347,CLP=866.9,TND=2.8665,IMP=0.74195,BIF=2965,MGA=4325,ARS=1374.817546,NAD=16.04,ANG=1.79,GEL=2.675,NOK=9.5251,ILS=3.115615,LKR=309.447048,UAH=43.290693,RON=4.3261,LYD=6.325,XPT=0.00049442,OMR=0.384474,SAR=3.751687,PAB=1,NPR=145.530492,UGX=3588.921579,TTD=6.769793,NZD=1.672801,SEK=9.0602,CHF=0.775709,MRU=39.96,BDT=122.223291,BND=1.269575,HKD=7.81565,TWD=31.5395,ZAR=16.03965,USD=1,SYP=13002,HTG=131.096828,PEN=3.359569,DZD=130.035593,BGN=1.66004,SRD=37.6355,BYN=2.86801,MAD=9.17425,NIO=36.71,THB=31.09679,ALL=81.7,XCG=1.802558,YER=238.45001,MKD=52.292488,QAR=3.6411,VND=25970,GGP=0.74195,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.775457,ERN=15,MMK=2099.9,SZL=16.04,KES=129,STN=21,EUR=0.84825,TMT=3.5,JOD=0.709,CVE=93.75,RWF=1455,PGK=4.297,STD=22281.8,BTC=1.4702431e-05,BSD=1,LRD=185.125031,XAU=0.00019582,MVR=15.405,TRY=43.830003,BAM=1.662318,NGN=1343.18,XOF=556.415525,MOP=8.05103,ZWL=322,IDR=16862.9,HUF=323.045,MUR=46.420001,BWP=13.242731,DOP=61.225,CRC=481.42675,MXN=17.1327,SHP=0.74195,CNH=6.89929,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67423,BZD=2.011474,GHS=11,TJS=9.476274,VES=398.247356,JMD=155.838951,CNY=6.90875,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.39503,ZMW=18.93725,JPY=155.005,EGP=47.532963,GBP=0.74195,XCD=2.70255,CLF=0.021955,KYD=0.83344,AUD=1.412429,SCR=13.139189,UZS=12215,HNL=26.530001,WST=2.72629,PLN=3.581719,MYR=3.903,XDR=0.693758,AWG=1.8,AZN=1.7,CZK=20.559,XAG=0.01197648,GMD=73.500003,XAF=556.415525,PKR=279.5,SGD=1.266144,JEP=0.74195,BRL=5.17735,FKP=0.74195,BOB=6.910766,ETB=155.425,PYG=6495.44604,CDF=2280,ISK=122.99,RUB=76.676229,RSD=99.617,SBD=8.045182,BBD=2,SVC=8.751121,XPD=0.00058954,XPF=101.22315,GIP=0.74195,MWK=1736,AMD=376.82,FJD=2.20515,MDL=17.089726,LBP=89472.488014,TZS=2580,LAK=21430,PHP=57.957497,IQD=1310.5,CAD=1.36875,KWD=0.306623,LSL=16.04,KRW=1445.395,DJF=178,KZT=493.379677,SLE=24.475,AFN=63,INR=90.72685,KPW=900,AED=3.673,MNT=3569,GYD=209.209758,UYU=38.773743,CUC=1,AOA=917,BHD=0.377042,date="2026-02-21",} ,["2026-02-22"]={SSP=130.26,KHR=4012.380035,BTN=90.738971,CLP=866.9,TND=2.896935,IMP=0.741909,BIF=2958.910083,MGA=4325,ARS=1387.405,NAD=16.074447,ANG=1.79,GEL=2.675,NOK=9.5251,ILS=3.115615,LKR=308.712422,UAH=43.187183,RON=4.3261,LYD=6.311952,XPT=0.00049442,OMR=0.384373,SAR=3.751487,PAB=1,NPR=145.182471,UGX=3596.108285,TTD=6.769793,NZD=1.672661,SEK=9.0602,CHF=0.775622,MRU=39.950821,BDT=121.931584,BND=1.266206,HKD=7.81565,TWD=31.5395,ZAR=16.03989,USD=1,SYP=13002,HTG=130.783882,PEN=3.351592,DZD=129.985372,BGN=1.66004,SRD=37.6355,BYN=2.861152,MAD=9.149023,NIO=36.715138,THB=31.09679,ALL=81.782336,XCG=1.798279,YER=238.45001,MKD=52.27032,QAR=3.636834,VND=25970,GGP=0.741909,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.74435,ERN=15,MMK=2099.9,SZL=16.069021,KES=128.613228,STN=20.774155,EUR=0.848788,TMT=3.5,JOD=0.709,CVE=93.496405,RWF=1457.242808,PGK=4.35155,STD=22281.8,BTC=1.4715598e-05,BSD=1,LRD=185.125031,XAU=0.00019582,MVR=15.405,TRY=43.830003,BAM=1.658371,NGN=1342.602733,XOF=556.768672,MOP=8.032051,ZWL=322,IDR=16862.9,HUF=322.660812,MUR=46.420001,BWP=13.211515,DOP=61.330392,CRC=477.327696,MXN=17.1327,SHP=0.741909,CNH=6.89929,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.655912,BZD=2.006699,GHS=11,TJS=9.453937,VES=398.247356,JMD=155.466976,CNY=6.90875,SLL=20969.5,SDG=601.5,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JPY=154.97496912,EGP=47.532963,GBP=0.741909,XCD=2.70255,CLF=0.021955,KYD=0.831475,AUD=1.412629,SCR=13.139189,UZS=12185.528747,HNL=26.396744,WST=2.72629,PLN=3.571713,MYR=3.903,XDR=0.691737,AWG=1.8,AZN=1.7,CZK=20.559,XAG=0.01197648,GMD=73.500003,XAF=556.768672,PKR=278.852915,SGD=1.266,JEP=0.741909,BRL=5.17735,FKP=0.741909,BOB=6.894476,ETB=155.273903,PYG=6466.279743,CDF=2305.351658,ISK=122.99,RUB=76.676229,RSD=99.617,SBD=8.045182,BBD=2,SVC=8.730233,XPD=0.00058954,XPF=101.287395,GIP=0.741909,MWK=1730.187857,AMD=375.630629,FJD=2.20515,MDL=17.136559,LBP=89338.134347,TZS=2580,LAK=21380.738141,PHP=57.957497,IQD=1307.162232,CAD=1.36875,KWD=0.306457,LSL=16.074447,KRW=1445.245,DJF=177.682684,KZT=493.379677,SLE=24.475,AFN=63,INR=90.72685,KPW=900,AED=3.6725,MNT=3569,GYD=208.71666,UYU=38.773743,CUC=1,AOA=917,BHD=0.376818,date="2026-02-22",} ,["2026-02-24"]={SSP=130.26,KHR=4015.830838,BTN=90.821751,CLP=867.05,TND=2.89964,IMP=0.74149,BIF=2961.47042,MGA=4274.303269,ARS=1369.2511,NAD=16.090138,ANG=1.79,GEL=2.675,NOK=9.562845,ILS=3.11414,LKR=309.013798,UAH=43.229151,RON=4.3241,LYD=6.318112,XPT=0.00049442,OMR=0.384496,SAR=3.751332,PAB=1,NPR=145.31744,UGX=3595.141418,TTD=6.760312,NZD=1.679112,SEK=9.06983,CHF=0.773724,MRU=39.985743,BDT=122.050608,BND=1.267291,HKD=7.822485,TWD=31.4184,ZAR=16.000257,USD=1,SYP=13002,HTG=130.895995,PEN=3.354863,DZD=130.049516,BGN=1.66017,SRD=37.5935,BYN=2.863933,MAD=9.157564,NIO=36.74739,THB=31.04525,ALL=81.862174,XCG=1.800026,YER=238.45001,MKD=52.322174,QAR=3.64023,VND=26195.165131,GGP=0.74149,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,ZWG=25.7689,COP=3693.658604,ERN=15,MMK=2099.9,SZL=16.084706,KES=128.95,STN=20.792226,EUR=0.84885,TMT=3.5,JOD=0.709,CVE=93.583709,RWF=1458.657611,PGK=4.355335,STD=22281.8,BTC=1.5824626e-05,BSD=1,LRD=184.26089,XAU=0.00019332,MVR=15.46,TRY=43.853899,BAM=1.65999,NGN=1347.11,XOF=556.808835,MOP=8.039857,ZWL=322,IDR=16824.786084,HUF=321.677905,MUR=46.449998,BWP=13.22441,DOP=61.383999,CRC=476.610513,MXN=17.277175,SHP=0.74149,CNH=6.877627,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.66306,BZD=2.008649,GHS=10.975599,TJS=9.462562,VES=401.831374,JMD=155.615464,CNY=6.8807,SLL=20969.5,SDG=601.5,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JPY=155.8805,EGP=47.8797,GBP=0.74149,XCD=2.70255,CLF=0.021962,KYD=0.832283,AUD=1.419088,SCR=13.601216,UZS=12197.420989,HNL=26.421275,WST=2.72629,PLN=3.581892,MYR=3.894,XDR=0.692412,AWG=1.8,AZN=1.7,CZK=20.564,XAG=0.0130172,GMD=73.500003,XAF=556.808835,PKR=279.125016,SGD=1.266785,JEP=0.74149,BRL=5.1756,FKP=0.74149,BOB=6.900912,ETB=155.418211,PYG=6457.279312,CDF=2307.559045,ISK=122.84,RUB=76.649661,RSD=99.670144,SBD=8.045182,BBD=2,SVC=8.738717,XPD=0.00058954,XPF=101.294701,GIP=0.74149,MWK=1731.875033,AMD=375.981386,FJD=2.22225,MDL=17.110195,LBP=89421.481799,TZS=2564.083,LAK=21401.446514,PHP=57.741999,IQD=1308.429788,CAD=1.371165,KWD=0.306787,LSL=16.090069,KRW=1442.669526,DJF=177.856032,KZT=498.497665,SLE=24.5,AFN=62.749992,INR=90.924234,KPW=900,AED=3.6725,MNT=3569,GYD=208.910722,UYU=38.728685,CUC=1,AOA=912.131,BHD=0.377043,date="2026-02-24",} ,["2026-02-25"]={SSP=130.26,KHR=4012.382791,BTN=90.889099,CLP=863.22,TND=2.90333,IMP=0.73955,BIF=2966.493642,MGA=4270.440083,ARS=1379.7383,NAD=15.997436,ANG=1.79,GEL=2.67,NOK=9.543528,ILS=3.101765,LKR=309.456155,UAH=43.259698,RON=4.3163,LYD=6.331768,XPT=0.00049442,OMR=0.384502,SAR=3.751219,PAB=1,NPR=145.419182,UGX=3583.739219,TTD=6.788698,NZD=1.671283,SEK=9.025201,CHF=0.772211,MRU=39.897101,BDT=122.225826,BND=1.267134,HKD=7.821854,TWD=31.297,ZAR=15.92052,USD=1,SYP=13002,HTG=131.255541,PEN=3.359682,DZD=129.887416,BGN=1.657193,SRD=37.8045,BYN=2.86704,MAD=9.18001,NIO=36.804193,THB=30.976287,ALL=81.741131,XCG=1.802652,YER=238.475127,MKD=52.245227,QAR=3.635615,VND=26147.209232,GGP=0.73955,BMD=1,VUV=119.995,TOP=2.40776,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,ZWG=25.7689,COP=3676.756229,ERN=15,MMK=2099.9,SZL=16.003532,KES=129,STN=20.800523,EUR=0.847387,TMT=3.51,JOD=0.709,CVE=93.617876,RWF=1461.299314,PGK=4.301888,STD=22281.8,BTC=1.5417519e-05,BSD=1,LRD=183.53399,XAU=0.00019224,MVR=15.45,TRY=43.865137,BAM=1.660525,NGN=1350.88,XOF=555.849261,MOP=8.059211,ZWL=322,IDR=16791.334984,HUF=320.675834,MUR=46.390001,BWP=13.198456,DOP=60.992228,CRC=474.251843,MXN=17.156865,SHP=0.73955,CNH=6.867249,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.673499,BZD=2.011521,GHS=10.777538,TJS=9.476915,VES=406.869473,JMD=156.284737,CNY=6.8715,SLL=20969.5,SDG=601.5,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JPY=155.59622222,EGP=47.799744,GBP=0.73955,XCD=2.70255,CLF=0.021862,KYD=0.833471,AUD=1.406391,SCR=14.302899,UZS=12238.594817,HNL=26.460812,WST=2.72629,PLN=3.57238,MYR=3.8935,XDR=0.692606,AWG=1.80125,AZN=1.7,CZK=20.518114,XAG=0.0130172,GMD=73.000001,XAF=555.849261,PKR=279.596782,SGD=1.26418,JEP=0.73955,BRL=5.1532,FKP=0.73955,BOB=6.911073,ETB=155.01768,PYG=6453.969417,CDF=2310.917874,ISK=122.11,RUB=76.550968,RSD=99.509897,SBD=8.045182,BBD=2,SVC=8.751762,XPD=0.00058954,XPF=101.120135,GIP=0.73955,MWK=1734.340192,AMD=377.052414,FJD=2.194,MDL=17.113167,LBP=89607.740776,TZS=2561.477,LAK=21418.235269,PHP=57.5165,IQD=1310.303152,CAD=1.367773,KWD=0.30662,LSL=15.997436,KRW=1429.384408,DJF=178.101175,KZT=499.106156,SLE=24.5,AFN=62.999992,INR=90.950258,KPW=900,AED=3.6725,MNT=3569,GYD=209.259488,UYU=38.364792,CUC=1,AOA=915.377,BHD=0.377039,date="2026-02-25",} ,["2026-04-24"]={SSP=130.26,KHR=4006.833283,BTN=94.042513,CLP=894.97,TND=2.889299,IMP=0.742023,BIF=2969.121146,MGA=4149.190351,ARS=1392.716608,NAD=16.570201,ANG=1.79,GEL=2.685,NOK=9.344193,ILS=2.992535,LKR=317.186152,UAH=43.933601,RON=4.3566,LYD=6.348167,XPT=0.00050616,OMR=0.384526,SAR=3.750962,PAB=1,NPR=150.467242,UGX=3720.546187,TTD=6.780183,NZD=1.70728,SEK=9.260837,CHF=0.786112,MRU=39.984808,BDT=122.710528,BND=1.277357,HKD=7.835719,TWD=31.484001,ZAR=16.650408,USD=1,SYP=13002,HTG=131.014489,PEN=3.453833,DZD=132.608786,BGN=1.673186,SRD=37.399,BYN=2.823866,MAD=9.267168,NIO=36.76573,THB=32.4405,ALL=81.693386,XCG=1.802484,YER=238.624958,MKD=52.771728,QAR=3.645558,VND=26319.252989,GGP=0.742023,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.511706,DKK=6.392553,KMF=421.999693,ZWG=25.3626,COP=3555.942678,ERN=15,MMK=2099.81,SZL=16.56515,KES=129.25,STN=21.121351,EUR=0.85541,TMT=3.505,JOD=0.709,CVE=94.5,RWF=1461.455039,PGK=4.341182,STD=22281.8,BTC=1.2845082e-05,BSD=1,LRD=184.224711,XAU=0.00021317,MVR=15.46,TRY=45.025084,BAM=1.670018,NGN=1352.89,XOF=561.11231,MOP=8.06876,ZWL=322,IDR=17225.524205,HUF=313.899713,MUR=46.829999,BWP=13.517505,DOP=60.386894,CRC=455.351013,MXN=17.427525,SHP=0.742023,CNH=6.835127,IRR=1318050,KGS=87.4153,CUP=25.75,GTQ=7.645651,BZD=2.011454,GHS=11.084689,TJS=9.400998,VES=482.733566,JMD=158.959611,CNY=6.8337,SLL=20969.5,SDG=600.5,GNF=8777.326814,HRK=6.445666,ZMW=19.090436,JPY=159.71888235,EGP=52.6197,GBP=0.742023,XCD=2.70255,CLF=0.02274,KYD=0.83348,AUD=1.402025,SCR=14.051206,UZS=12045.019535,HNL=26.611231,WST=2.74422,PLN=3.62941,MYR=3.964,XDR=0.696601,AWG=1.80125,AZN=1.7,CZK=20.845617,XAG=0.01335813,GMD=73.500003,XAF=561.11231,PKR=278.802622,SGD=1.277626,JEP=0.742023,BRL=5.046825,FKP=0.742023,BOB=6.911164,ETB=156.33535,PYG=6332.447471,CDF=2322.874227,ISK=123.01,RUB=75.622451,RSD=100.44,SBD=8.048583,BBD=2,SVC=8.750851,XPD=0.0006759,XPF=102.07759,GIP=0.742023,MWK=1735.305619,AMD=371.039592,FJD=2.20465,MDL=17.248908,LBP=89491.784264,TZS=2602.5,LAK=21930,PHP=60.752508,IQD=1310.085474,CAD=1.36893,KWD=0.307771,LSL=16.570201,KRW=1483.039731,DJF=177.862377,KZT=464.605302,SLE=24.6,AFN=62.999998,INR=94.274299,KPW=900,AED=3.67302,MNT=3569.47,GYD=209.253357,UYU=39.574669,CUC=1,AOA=913.116,BHD=0.37807,date="2026-04-24",} ,["2026-05-08"]={SSP=130.26,KHR=4024.090785,BTN=94.565374,CLP=890.97,TND=2.910164,IMP=0.734499,BIF=2985.891915,MGA=4165.553758,ARS=1395.5534,NAD=16.368783,ANG=1.79,GEL=2.68,NOK=9.225528,ILS=2.90633,LKR=323.055555,UAH=43.92864,RON=4.4499,LYD=6.345837,XPT=0.00048545,OMR=0.384499,SAR=3.780174,PAB=1,NPR=151.292645,UGX=3752.265367,TTD=6.786684,NZD=1.677082,SEK=9.214269,CHF=0.777874,MRU=40.138456,BDT=123.098174,BND=1.270083,HKD=7.82905,TWD=31.362002,ZAR=16.425112,USD=1,SYP=13002,HTG=131.399133,PEN=3.475021,DZD=132.222825,BGN=1.661798,SRD=37.431,BYN=2.835207,MAD=9.195197,NIO=36.917041,THB=32.2,ALL=81.380535,XCG=1.805297,YER=238.600042,MKD=52.366628,QAR=3.656974,VND=26308.866088,GGP=0.734499,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=573.373167,DKK=6.349393,KMF=419.000301,ZWG=25.3626,COP=3709.410882,ERN=15,MMK=2099.81,SZL=16.363923,KES=129.15,STN=20.887684,EUR=0.84969,TMT=3.51,JOD=0.709,CVE=94.012597,RWF=1470.818098,PGK=4.359597,STD=22281.8,BTC=1.2519614e-05,BSD=1,LRD=183.69372,XAU=0.00021222,MVR=15.455,TRY=45.364803,BAM=1.667512,NGN=1361.23,XOF=557.360014,MOP=8.079611,ZWL=322,IDR=17365.818342,HUF=302.013121,MUR=46.819998,BWP=13.432689,DOP=59.661795,CRC=460.20943,MXN=17.24026,SHP=0.734499,CNH=6.800231,IRR=1312900,KGS=87.4205,CUP=25.75,GTQ=7.638065,BZD=2.017742,GHS=11.286699,TJS=9.375794,VES=496.208786,JMD=158.020612,CNY=6.8016,SLL=20969.5,SDG=600.5,GNF=8804.410123,HRK=6.401799,ZMW=19.111685,JPY=156.68225,EGP=52.7207,GBP=0.734499,XCD=2.70255,CLF=0.022638,KYD=0.834759,AUD=1.382405,SCR=13.772608,UZS=12157.296664,HNL=26.67076,WST=2.74422,PLN=3.593584,MYR=3.921,XDR=0.695511,AWG=1.8,AZN=1.7,CZK=20.6555,XAG=0.01246747,GMD=73.000001,XAF=557.360014,PKR=279.534211,SGD=1.267707,JEP=0.734499,BRL=4.9257,FKP=0.734499,BOB=6.932419,ETB=156.643447,PYG=6140.360266,CDF=2330.707932,ISK=122.19,RUB=74.287673,RSD=99.729396,SBD=8.032258,BBD=2,SVC=8.764716,XPD=0.00066067,XPF=101.394972,GIP=0.734499,MWK=1739.545555,AMD=369.184765,FJD=2.18395,MDL=17.099961,LBP=89549.674385,TZS=2600.894,LAK=22016.395894,PHP=60.541,IQD=1314.28119,CAD=1.364586,KWD=0.307609,LSL=16.368643,KRW=1467.859005,DJF=178.65202,KZT=464.614999,SLE=24.6,AFN=64.499981,INR=94.474202,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.575109,UYU=40.116468,CUC=1,AOA=913.116,BHD=0.378875,date="2026-05-08",} ,["2026-02-28"]={SSP=130.26,KHR=4002.688561,BTN=90.842245,CLP=873.66,TND=2.893777,IMP=0.741675,BIF=2962.119065,MGA=4234.504636,ARS=1397,NAD=15.886882,ANG=1.79,GEL=2.67,NOK=9.5092,ILS=3.13549,LKR=308.74412,UAH=43.094202,RON=4.315,LYD=6.305681,XPT=0.00049442,OMR=0.3845,SAR=3.749616,PAB=1,NPR=145.347952,UGX=3599.139485,TTD=6.776936,NZD=1.667501,SEK=9.0309,CHF=0.769413,MRU=39.846864,BDT=122.001771,BND=1.263844,HKD=7.82315,TWD=31.39,ZAR=15.92852,USD=1,SYP=13002,HTG=130.868469,PEN=3.349719,DZD=129.928,BGN=1.65508,SRD=37.797,BYN=2.891798,MAD=9.142772,NIO=36.744364,THB=31.000003,ALL=81.475516,XCG=1.799315,YER=238.525012,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,SZL=15.883921,KES=128.736412,STN=20.728457,EUR=0.846238,TMT=3.5,JOD=0.709,CVE=93.290733,RWF=1458.609437,PGK=4.357206,STD=22281.8,BTC=1.535862e-05,BSD=1,LRD=183.19726,XAU=0.00018946,MVR=15.45,TRY=43.92,BAM=1.654723,NGN=1356.911463,XOF=555.096052,MOP=8.046026,ZWL=322,IDR=16802.45,HUF=318.778464,MUR=46.37,BWP=13.14015,DOP=60.264813,CRC=471.626343,MXN=17.2352,SHP=0.741675,CNH=6.86486,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657684,BZD=2.007953,GHS=10.642582,TJS=9.499471,VES=416.835995,JMD=155.65808,CNY=6.8582,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.05602739,EGP=47.871907,GBP=0.741675,XCD=2.70255,CLF=0.022126,KYD=0.832015,AUD=1.405284,SCR=13.771672,UZS=12130.030053,HNL=26.419899,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,CZK=20.5192,XAG=0.0130172,GMD=72.50001,XAF=555.096052,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,FKP=0.741675,BOB=6.898769,ETB=154.855622,PYG=6430.896787,CDF=2151.532106,ISK=121.47,RUB=77.083293,RSD=99.340362,SBD=8.045182,BBD=2,SVC=8.735564,XPD=0.00058954,XPF=100.983112,GIP=0.741675,MWK=1731.29251,AMD=375.904287,FJD=2.19255,MDL=17.087017,LBP=89404.796049,TZS=2565,LAK=21369.254946,PHP=57.7405,IQD=1307.841623,CAD=1.36485,KWD=0.30654,LSL=15.886882,KRW=1440,DJF=177.782435,KZT=497.262463,SLE=24.525,AFN=62.499992,INR=91.07985,KPW=900,AED=3.6725,MNT=3569,GYD=208.875085,UYU=38.453322,CUC=1,AOA=917,BHD=0.376116,date="2026-02-28",} ,["2026-04-02"]={SSP=130.26,KHR=4002.100598,BTN=92.840977,CLP=912.96,TND=2.936568,IMP=0.755502,BIF=2972.089268,MGA=4232.257067,ARS=1391.7259,NAD=16.799852,ANG=1.79,GEL=2.69,NOK=9.776509,ILS=3.136452,LKR=315.333713,UAH=43.772127,RON=4.4191,LYD=6.380291,XPT=0.00050867,OMR=0.384519,SAR=3.753743,PAB=1,NPR=148.537087,UGX=3726.262386,TTD=6.789059,NZD=1.75127,SEK=9.493759,CHF=0.798537,MRU=39.906696,BDT=123.041909,BND=1.28326,HKD=7.837212,TWD=31.994,ZAR=16.991788,USD=1,SYP=13002,HTG=131.29938,PEN=3.480496,DZD=133.020901,BGN=1.695495,SRD=37.364,BYN=2.974652,MAD=9.344475,NIO=36.813623,THB=32.704167,ALL=82.696308,XCG=1.802676,YER=238.624958,MKD=53.452128,QAR=3.647425,VND=26343.519494,GGP=0.755502,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.630489,DKK=6.47724,KMF=426.749966,ZWG=25.3626,COP=3695.112484,ERN=15,MMK=2099.81,SZL=16.793643,KES=130.17,STN=21.127246,EUR=0.866768,TMT=3.505,JOD=0.709,CVE=95.09004,RWF=1463.86954,PGK=4.326343,STD=22281.8,BTC=1.5086019e-05,BSD=1,LRD=183.55705,XAU=0.00021401,MVR=15.45,TRY=44.498204,BAM=1.685984,NGN=1382.08,XOF=568.562823,MOP=8.076125,ZWL=322,IDR=17012.809872,HUF=334.335513,MUR=46.97,BWP=13.599864,DOP=60.181954,CRC=465.053846,MXN=17.931644,SHP=0.755502,CNH=6.888668,IRR=1318875,KGS=87.45,CUP=25.75,GTQ=7.652738,BZD=2.011667,GHS=11.003842,TJS=9.565577,VES=473.325275,JMD=158.200881,CNY=6.8866,SLL=20969.5,SDG=601,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JPY=159.34464286,EGP=53.619,GBP=0.755502,XCD=2.70255,CLF=0.023121,KYD=0.833603,AUD=1.453733,SCR=13.729939,UZS=12151.411989,HNL=26.571695,WST=2.74422,PLN=3.720499,MYR=4.034,XDR=0.703479,AWG=1.8025,AZN=1.7,CZK=21.268185,XAG=0.01388954,GMD=73.500003,XAF=568.562823,PKR=279.09663,SGD=1.287493,JEP=0.755502,BRL=5.155,FKP=0.755502,BOB=6.911836,ETB=156.185036,PYG=6496.542056,CDF=2315.578691,ISK=125.16,RUB=80.299653,RSD=101.713893,SBD=8.042037,BBD=2,SVC=8.752528,XPD=0.00067593,XPF=103.432988,GIP=0.755502,MWK=1734.464124,AMD=376.859119,FJD=2.2538,MDL=17.605726,LBP=89569.280807,TZS=2590,LAK=22044.827167,PHP=60.636751,IQD=1310.293232,CAD=1.391157,KWD=0.30954,LSL=16.799852,KRW=1522.325644,DJF=178.120416,KZT=475.534088,SLE=24.575,AFN=62.999998,INR=93.637969,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.355799,UYU=40.500205,CUC=1,AOA=917,BHD=0.377534,date="2026-04-02",} ,["2026-04-08"]={SSP=130.26,KHR=4004.019218,BTN=92.260674,CLP=916.22,TND=2.918402,IMP=0.742574,BIF=2970.199642,MGA=4151.920549,ARS=1393.005,NAD=16.72837,ANG=1.79,GEL=2.68,NOK=9.53578,ILS=3.08153,LKR=315.007441,UAH=43.307787,RON=4.354,LYD=6.342381,XPT=0.00050919,OMR=0.384489,SAR=3.752351,PAB=1,NPR=147.619406,UGX=3697.193537,TTD=6.778082,NZD=1.714266,SEK=9.225548,CHF=0.788433,MRU=39.716178,BDT=122.815368,BND=1.273995,HKD=7.832075,TWD=31.727386,ZAR=16.335675,USD=1,SYP=13002,HTG=131.013318,PEN=3.423791,DZD=132.298291,BGN=1.671444,SRD=37.443,BYN=2.916946,MAD=9.297457,NIO=36.775988,THB=31.9175,ALL=82.021516,XCG=1.8011,YER=238.550083,MKD=52.68736,QAR=3.644112,VND=26333.114347,GGP=0.742574,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.130052,DKK=6.38689,KMF=426.999838,ZWG=25.3626,COP=3675.008805,ERN=15,MMK=2099.81,SZL=16.724786,KES=129.46,STN=20.991573,EUR=0.85469,TMT=3.51,JOD=0.709,CVE=94.457524,RWF=1463.052228,PGK=4.388117,STD=22281.8,BTC=1.3948219e-05,BSD=1,LRD=183.981472,XAU=0.0002084,MVR=15.45,TRY=44.488822,BAM=1.671981,NGN=1376.36,XOF=560.639855,MOP=8.062591,ZWL=322,IDR=16986.588444,HUF=321.411402,MUR=46.76,BWP=13.408103,DOP=60.429903,CRC=464.865799,MXN=17.444484,SHP=0.742574,CNH=6.82527,IRR=1315875,KGS=87.45,CUP=25.75,GTQ=7.645223,BZD=2.009908,GHS=11.002595,TJS=9.498763,VES=473.466868,JMD=157.315659,CNY=6.8297,SLL=20969.5,SDG=601,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JPY=158.25283333,EGP=53.3148,GBP=0.742574,XCD=2.70255,CLF=0.02324,KYD=0.832781,AUD=1.417605,SCR=13.893839,UZS=12222.146675,HNL=26.541568,WST=2.74422,PLN=3.63685,MYR=3.976,XDR=0.706253,AWG=1.8025,AZN=1.7,CZK=20.840001,XAG=0.01294415,GMD=73.500003,XAF=560.639855,PKR=278.804928,SGD=1.27352,JEP=0.742574,BRL=5.154601,FKP=0.742574,BOB=6.905365,ETB=156.060672,PYG=6482.578951,CDF=2318.258001,ISK=122.92,RUB=78.598647,RSD=100.279699,SBD=8.048583,BBD=2,SVC=8.744604,XPD=0.00067503,XPF=101.991641,GIP=0.742574,MWK=1732.853292,AMD=376.217873,FJD=2.21245,MDL=17.219206,LBP=89496.353014,TZS=2602.5,LAK=22043.837473,PHP=59.366576,IQD=1309.165895,CAD=1.386312,KWD=0.309086,LSL=16.728441,KRW=1475.784227,DJF=177.962781,KZT=477.7976,SLE=24.6,AFN=63.999997,INR=92.248545,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.079398,UYU=40.598422,CUC=1,AOA=912.131,BHD=0.377508,date="2026-04-08",} ,["2026-05-12"]={SSP=130.26,KHR=4010,BTN=95.574584,CLP=913.45,TND=2.87225,IMP=0.738512,BIF=2975,MGA=4177.045538,ARS=1384.9944,NAD=16.528764,ANG=1.79,GEL=2.67,NOK=9.18183,ILS=2.913919,LKR=322.987988,UAH=43.949562,RON=4.432333,LYD=6.325,XPT=0.00047556,OMR=0.384504,SAR=3.757072,PAB=1,NPR=152.91916,UGX=3758.5142,TTD=6.786301,NZD=1.680016,SEK=9.2912,CHF=0.7804,MRU=39.969363,BDT=122.916559,BND=1.272943,HKD=7.828797,TWD=31.5285,ZAR=16.5175,USD=1,SYP=13002,HTG=130.64142,PEN=3.429089,DZD=132.381154,BGN=1.665979,SRD=37.2545,BYN=2.795772,MAD=9.130171,NIO=36.76103,THB=32.38,ALL=81.29099,XCG=1.802186,YER=238.625037,MKD=52.516346,QAR=3.6455,VND=26338.5,GGP=0.738512,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.492343,DKK=6.3642,KMF=420.000076,ZWG=25.3626,COP=3770.482323,ERN=15,MMK=2099.81,SZL=16.522873,KES=129.15,STN=21.225,EUR=0.851794,TMT=3.5,JOD=0.709,CVE=94.25,RWF=1462,PGK=4.353428,STD=22281.8,BTC=1.2392813e-05,BSD=1,LRD=183.098661,XAU=0.00021207,MVR=15.4,TRY=45.387779,BAM=1.665737,NGN=1369.996366,XOF=558.739923,MOP=8.063178,ZWL=322,IDR=17505.9,HUF=304.81,MUR=46.707999,BWP=13.497654,DOP=59.013902,CRC=456.33796,MXN=17.2234,SHP=0.738512,CNH=6.790817,IRR=1312013.75,KGS=87.45,CUP=25.75,GTQ=7.629479,BZD=2.011097,GHS=11.293497,TJS=9.349521,VES=504.283486,JMD=158.005708,CNY=6.7921,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.417887,ZMW=18.82407,JPY=157.62849806,EGP=52.897382,GBP=0.738512,XCD=2.70255,CLF=0.023209,KYD=0.833284,AUD=1.381025,SCR=13.897317,UZS=12150,HNL=26.62,WST=2.74422,PLN=3.62268,MYR=3.934,XDR=0.69336,AWG=1.8025,AZN=1.7,CZK=20.7308,XAG=0.01155393,GMD=73.500003,XAF=558.739923,PKR=278.587214,SGD=1.271969,JEP=0.738512,BRL=4.911013,FKP=0.738512,BOB=6.909768,ETB=156.480353,PYG=6104.062402,CDF=2225,ISK=122.32,RUB=73.828013,RSD=99.998,SBD=8.029009,BBD=2,SVC=8.74942,XPD=0.0006768,XPF=101.646005,GIP=0.738512,MWK=1736.823246,AMD=368.256375,FJD=2.18535,MDL=17.06806,LBP=89862.774714,TZS=2592.5,LAK=21934.121077,PHP=61.576001,IQD=1310,CAD=1.369714,KWD=0.308111,LSL=16.528834,KRW=1492.984179,DJF=177.827972,KZT=463.807083,SLE=24.625,AFN=62.999998,INR=95.639095,KPW=900,AED=3.6731,MNT=3569.47,GYD=209.200861,UYU=39.728166,CUC=1,AOA=916.372,BHD=0.37735,date="2026-05-12",} ,["2026-03-07"]={SSP=130.26,KHR=4010,BTN=91.862625,CLP=911.39,TND=2.9105,IMP=0.745879,BIF=2965,MGA=4185,ARS=1420.0721,NAD=16.645,ANG=1.79,GEL=2.705,NOK=9.5831,ILS=3.0928,LKR=311.131992,UAH=43.704243,RON=4.3825,LYD=6.365,XPT=0.00042359,OMR=0.384498,SAR=3.75325,PAB=1,NPR=146.97041,UGX=3690.922168,TTD=6.776714,NZD=1.695203,SEK=9.1825,CHF=0.776535,MRU=40.13,BDT=122.318535,BND=1.281522,HKD=7.82195,TWD=31.8173,ZAR=16.54513,USD=1,SYP=13002,HTG=131.210094,PEN=3.445004,DZD=131.304,BGN=1.68362,SRD=37.6565,BYN=2.943209,MAD=9.296,NIO=36.73,THB=31.766528,ALL=82.55,XCG=1.802549,YER=238.500107,MKD=53.021637,QAR=3.64125,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.950797,ERN=15,MMK=2099.81,SZL=16.57,KES=129.15,STN=21.475,EUR=0.8604,TMT=3.51,JOD=0.709,CVE=95.375,RWF=1458,PGK=4.30766,STD=22281.8,BTC=1.4638233e-05,BSD=1,LRD=182.999985,XAU=0.00019335,MVR=15.46,TRY=44.064996,BAM=1.691752,NGN=1388,XOF=564.385469,MOP=8.055288,ZWL=322,IDR=16939.9,HUF=337.81,MUR=47.4,BWP=13.572809,DOP=59.545787,CRC=471.222843,MXN=17.7978,SHP=0.745879,CNH=6.91056,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.673345,BZD=2.01153,GHS=10.775,TJS=9.615842,VES=425.141908,JMD=156.632774,CNY=6.8968,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,ZMW=19.337678,JPY=157.8025,EGP=50.302379,GBP=0.745879,XCD=2.70255,CLF=0.023082,KYD=0.833467,AUD=1.42106,SCR=13.550143,UZS=12210,HNL=26.574999,WST=2.71591,PLN=3.67655,MYR=3.94625,XDR=0.702398,AWG=1.8,AZN=1.7,CZK=20.9918,XAG=0.01182842,GMD=73.500003,XAF=564.385469,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,FKP=0.745879,BOB=6.911257,ETB=156.1,PYG=6543.657098,CDF=2222.5,ISK=124.95,RUB=79.262854,RSD=101.03955,SBD=8.045182,BBD=2,SVC=8.751124,XPD=0.00055475,XPF=102.673043,GIP=0.745879,MWK=1737,AMD=377.31,FJD=2.2105,MDL=17.297289,LBP=89550,TZS=2580,LAK=21425,PHP=59.044997,IQD=1310.5,CAD=1.35775,KWD=0.3075,LSL=16.57,KRW=1485.29,DJF=177.5,KZT=494.150606,SLE=24.525,AFN=62.999998,INR=91.94045,KPW=900,AED=3.673,MNT=3569.47,GYD=209.240272,UYU=39.348487,CUC=1,AOA=917,BHD=0.377384,date="2026-03-07",} ,["2026-03-25"]={SSP=130.26,KHR=4005.058408,BTN=93.511757,CLP=917.86,TND=2.927264,IMP=0.746343,BIF=2964.06908,MGA=4166.918931,ARS=1397.4561,NAD=17.013787,ANG=1.79,GEL=2.705,NOK=9.710212,ILS=3.125495,LKR=313.699497,UAH=43.829261,RON=4.391,LYD=6.362944,XPT=0.00053016,OMR=0.384499,SAR=3.753539,PAB=1,NPR=149.612705,UGX=3737.24609,TTD=6.780507,NZD=1.717371,SEK=9.324121,CHF=0.789301,MRU=39.802636,BDT=122.460752,BND=1.276953,HKD=7.827875,TWD=31.94,ZAR=16.946407,USD=1,SYP=13002,HTG=130.855625,PEN=3.451996,DZD=132.405994,BGN=1.685579,SRD=37.34,BYN=2.954524,MAD=9.303745,NIO=36.726715,THB=32.7045,ALL=82.669182,XCG=1.798634,YER=238.600042,MKD=53.126671,QAR=3.639339,VND=26350.462963,GGP=0.746343,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.307027,DKK=6.439353,KMF=426.00007,ZWG=25.3626,COP=3711.556268,ERN=15,MMK=2099.81,SZL=17.012336,KES=129.34,STN=21.09741,EUR=0.861807,TMT=3.51,JOD=0.709,CVE=94.953315,RWF=1459.992498,PGK=4.3099,STD=22281.8,BTC=1.414864e-05,BSD=1,LRD=183.13807,XAU=0.00021882,MVR=15.46,TRY=44.346598,BAM=1.684191,NGN=1375.61,XOF=565.308074,MOP=8.04266,ZWL=322,IDR=16899.015661,HUF=335.67248,MUR=46.499997,BWP=13.674625,DOP=59.786192,CRC=464.994248,MXN=17.743914,SHP=0.746343,CNH=6.895104,IRR=1313025,KGS=87.4485,CUP=25.75,GTQ=7.642594,BZD=2.007225,GHS=10.903627,TJS=9.575933,VES=458.878279,JMD=157.486631,CNY=6.8922,SLL=20969.5,SDG=601,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JPY=158.80446875,EGP=52.5812,GBP=0.746343,XCD=2.70255,CLF=0.023245,KYD=0.831676,AUD=1.433291,SCR=15.09299,UZS=12175.30828,HNL=26.426305,WST=2.74422,PLN=3.680233,MYR=3.9555,XDR=0.702492,AWG=1.80225,AZN=1.7,CZK=21.055915,XAG=0.0136238,GMD=73.500003,XAF=565.308074,PKR=278.820479,SGD=1.278787,JEP=0.746343,BRL=5.2339,FKP=0.746343,BOB=6.911428,ETB=154.279067,PYG=6511.918262,CDF=2315.792207,ISK=123.93,RUB=80.496571,RSD=101.224,SBD=8.041975,BBD=2,SVC=8.732681,XPD=0.00069593,XPF=102.840883,GIP=0.746343,MWK=1730.475912,AMD=376.230815,FJD=2.22225,MDL=17.455028,LBP=89390.405299,TZS=2567.559,LAK=21486.774915,PHP=59.975996,IQD=1307.360046,CAD=1.376964,KWD=0.30649,LSL=17.013787,KRW=1497.958268,DJF=177.721548,KZT=481.783278,SLE=24.6,AFN=62.499992,INR=93.91489,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.863437,UYU=40.483806,CUC=1,AOA=915.377,BHD=0.377534,date="2026-03-25",} ,["2026-03-18"]={SSP=130.26,KHR=4003.557514,BTN=92.131565,CLP=907.41,TND=2.940952,IMP=0.748243,BIF=2962.165942,MGA=4152.918088,ARS=1396.7944,NAD=16.690089,ANG=1.79,GEL=2.71,NOK=9.573833,ILS=3.089,LKR=310.678482,UAH=43.827505,RON=4.4119,LYD=6.385819,XPT=0.00046394,OMR=0.384501,SAR=3.754554,PAB=1,NPR=147.412137,UGX=3766.029454,TTD=6.769111,NZD=1.704518,SEK=9.268371,CHF=0.785594,MRU=39.686682,BDT=122.413268,BND=1.274843,HKD=7.83808,TWD=31.847001,ZAR=16.616603,USD=1,SYP=13002,HTG=130.865411,PEN=3.409972,DZD=132.077648,BGN=1.694525,SRD=37.625,BYN=2.992462,MAD=9.355423,NIO=36.715143,THB=32.282399,ALL=83.300837,XCG=1.798045,YER=238.550066,MKD=53.375419,QAR=3.63746,VND=26305,GGP=0.748243,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,ZWG=25.8733,COP=3688.572531,ERN=15,MMK=2099.81,SZL=16.690504,KES=129.35,STN=21.240258,EUR=0.86638,TMT=3.4925,JOD=0.709,CVE=95.594162,RWF=1459.08711,PGK=4.304403,STD=22281.8,BTC=1.3516832e-05,BSD=1,LRD=182.57085,XAU=0.0001996,MVR=15.45,TRY=44.217753,BAM=1.695579,NGN=1357.23,XOF=568.308241,MOP=8.052797,ZWL=322,IDR=16935.619056,HUF=336.104185,MUR=46.510002,BWP=13.556105,DOP=60.895042,CRC=467.636431,MXN=17.619737,SHP=0.748243,CNH=6.875785,IRR=1314000,KGS=87.45,CUP=25.75,GTQ=7.642158,BZD=2.006494,GHS=10.86981,TJS=9.562537,VES=447.807919,JMD=156.945204,CNY=6.8743,SLL=20969.5,SDG=601,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JPY=158.74833333,EGP=52.3655,GBP=0.748243,XCD=2.70255,CLF=0.022981,KYD=0.831401,AUD=1.404805,SCR=14.281941,UZS=12106.755092,HNL=26.40577,WST=2.71591,PLN=3.689534,MYR=3.911,XDR=0.707147,AWG=1.8,AZN=1.7,CZK=21.167652,XAG=0.01252208,GMD=73.500003,XAF=568.308241,PKR=278.501111,SGD=1.276235,JEP=0.748243,BRL=5.1937,FKP=0.748243,BOB=6.893981,ETB=155.751549,PYG=6466.364121,CDF=2303.581851,ISK=124.41,RUB=82.402826,RSD=101.698538,SBD=8.045182,BBD=2,SVC=8.729275,XPD=0.00061905,XPF=103.386674,GIP=0.748243,MWK=1729.928398,AMD=376.082485,FJD=2.20565,MDL=17.403932,LBP=89332.90755,TZS=2606.23,LAK=21408.916965,PHP=59.516494,IQD=1306.92088,CAD=1.370625,KWD=0.3065,LSL=16.690089,KRW=1485.420416,DJF=177.627514,KZT=480.712722,SLE=24.6,AFN=62.999998,INR=92.412042,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.726667,UYU=40.500205,CUC=1,AOA=912.131,BHD=0.377638,date="2026-03-18",} ,["2026-03-28"]={SSP=130.26,KHR=4012,BTN=94.096233,CLP=925.925926,TND=2.9265,IMP=0.75375,BIF=2968.5,MGA=4175,ARS=1383.988378,NAD=17.05,ANG=1.79,GEL=2.69,NOK=9.744588,ILS=3.13777,LKR=315.037788,UAH=43.837192,RON=4.4231,LYD=6.375,XPT=0.00053215,OMR=0.384496,SAR=3.752351,PAB=1,NPR=150.534762,UGX=3725.697123,TTD=6.795201,NZD=1.740645,SEK=9.47367,CHF=0.798523,MRU=40.12,BDT=122.71271,BND=1.283101,HKD=7.82605,TWD=32.0444,ZAR=17.12,USD=1,SYP=13002,HTG=131.099237,PEN=3.4595,DZD=133.141,BGN=1.699031,SRD=37.601,BYN=2.976987,MAD=9.3445,NIO=36.71,THB=32.805855,ALL=83.35,XCG=1.802452,YER=238.624958,MKD=53.384436,QAR=3.65325,VND=26337.5,GGP=0.75375,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4927,KMF=428.000124,ZWG=25.3626,COP=3662.979648,ERN=15,MMK=2099.81,SZL=17.05,KES=129.9,STN=21.35,EUR=0.866213,TMT=3.5,JOD=0.709,CVE=95.875,RWF=1461,PGK=4.309,STD=22281.8,BTC=1.5099588e-05,BSD=1,LRD=183.625016,XAU=0.00022253,MVR=15.45,TRY=44.433398,BAM=1.694558,NGN=1383.46,XOF=568.198719,MOP=8.069509,ZWL=322,IDR=16990.8,HUF=338.02,MUR=46.699999,BWP=13.729041,DOP=59.725,CRC=464.427029,MXN=18.1211,SHP=0.75375,CNH=6.91991,IRR=1313300,KGS=87.45,CUP=25.75,GTQ=7.653901,BZD=2.011341,GHS=10.9675,TJS=9.556069,VES=467.928097,JMD=157.422717,CNY=6.9119,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.54522,ZMW=18.826587,JPY=160.299,EGP=52.642155,GBP=0.75375,XCD=2.70255,CLF=0.023432,KYD=0.833446,AUD=1.452433,SCR=14.429246,UZS=12205,HNL=26.509999,WST=2.74422,PLN=3.72275,MYR=4.0135,XDR=0.706792,AWG=1.8,AZN=1.7,CZK=21.3093,XAG=0.01433373,GMD=73.5,XAF=568.198719,PKR=279.2,SGD=1.292825,JEP=0.75375,BRL=5.255,FKP=0.75375,BOB=6.936019,ETB=156.925,PYG=6538.91334,CDF=2282.5,ISK=124.76,RUB=81.419507,RSD=101.990383,SBD=8.042037,BBD=2,SVC=8.75063,XPD=0.00071894,XPF=103.36675,GIP=0.75375,MWK=1737,AMD=377.005904,FJD=2.251885,MDL=17.566669,LBP=89550,TZS=2576.487,LAK=21737.5,PHP=60.401501,IQD=1310,CAD=1.389951,KWD=0.307899,LSL=17.05,KRW=1508,DJF=178,KZT=483.490093,SLE=24.55,AFN=63.499997,INR=94.8642,KPW=900,AED=3.67315,MNT=3569.47,GYD=209.354865,UYU=40.623416,CUC=1,AOA=917,BHD=0.37758,date="2026-03-28",} ,["2026-04-06"]={SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.87,TND=2.941459,IMP=0.755009,BIF=2966.838834,MGA=4171.315277,ARS=1385.3397,NAD=16.954711,ANG=1.79,GEL=2.687287,NOK=9.73905,ILS=3.13855,LKR=314.804543,UAH=43.698132,RON=4.4132,LYD=6.380628,XPT=0.0005019,OMR=0.384783,SAR=3.7546,PAB=1,NPR=148.701304,UGX=3743.253148,TTD=6.768937,NZD=1.748359,SEK=9.416313,CHF=0.797719,MRU=39.637211,BDT=122.428639,BND=1.2851,HKD=7.836814,TWD=31.928501,ZAR=16.847855,USD=1,SYP=13002,HTG=130.95288,PEN=3.45194,DZD=133.128021,BGN=1.693461,SRD=37.375401,BYN=2.956504,MAD=9.374033,NIO=36.712196,THB=32.4925,ALL=83.072965,XCG=1.798208,YER=238.648,MKD=53.452031,QAR=3.638019,VND=26336.5,GGP=0.755009,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.830001,SOS=570.193645,DKK=6.470682,KMF=425.969258,ZWG=25.3626,COP=3639.1928,ERN=15,MMK=2099.81,SZL=16.948198,KES=129.8,STN=21.233539,EUR=0.865925,TMT=3.504281,JOD=0.709,CVE=95.739343,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4337372e-05,BSD=1,LRD=183.088275,XAU=0.00021322,MVR=15.46,TRY=44.593166,BAM=1.695073,NGN=1378.86,XOF=568.009283,MOP=8.055104,ZWL=322,IDR=17028.262931,HUF=331.539746,MUR=47.050001,BWP=13.688562,DOP=60.527308,CRC=464.279873,MXN=17.7867,SHP=0.755009,CNH=6.877767,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=10.984338,TJS=9.563492,VES=473.434,JMD=157.303568,CNY=6.8827,SLL=20969.5,SDG=601,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JPY=159.459,EGP=54.327,GBP=0.755009,XCD=2.70255,CLF=0.023296,KYD=0.831502,AUD=1.443501,SCR=14.432851,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.695645,MYR=4.0275,XDR=0.7075,AWG=1.80025,AZN=1.7,CZK=21.217,XAG=0.01364582,GMD=74.000005,XAF=568.009283,PKR=278.399884,SGD=1.284151,JEP=0.755009,BRL=5.1593,FKP=0.755009,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2307.389295,ISK=125.04,RUB=80.144875,RSD=101.743,SBD=8.038771,BBD=2,SVC=8.730169,XPD=0.00066237,XPF=103.332288,GIP=0.755009,MWK=1730.076271,AMD=376.165975,FJD=2.2538,MDL=17.568609,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.105997,IQD=1307.142409,CAD=1.392389,KWD=0.309572,LSL=16.955078,KRW=1504.131333,DJF=177.962377,KZT=472.805305,SLE=22.9249,AFN=65.500004,INR=93.030006,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.828967,UYU=40.54948,CUC=1,AOA=912.131,BHD=0.377853,date="2026-04-06",} ,["2026-04-26"]={SSP=130.26,KHR=3999.990372,BTN=94.041363,CLP=895.04,TND=2.915334,IMP=0.738962,BIF=2969.66991,MGA=4148.436082,ARS=1390.46295,NAD=16.601322,ANG=1.79,GEL=2.685,NOK=9.317,ILS=2.98608,LKR=318.459171,UAH=43.992666,RON=4.3405,LYD=6.334826,XPT=0.00049519,OMR=0.3845,SAR=3.750423,PAB=1,NPR=150.466178,UGX=3714.217832,TTD=6.780124,NZD=1.700536,SEK=9.22035,CHF=0.784912,MRU=39.846449,BDT=122.499457,BND=1.275325,HKD=7.8354,TWD=31.4835,ZAR=16.53436,USD=1,SYP=13002,HTG=130.705946,PEN=3.461463,DZD=132.385844,BGN=1.669,SRD=37.4635,BYN=2.828151,MAD=9.236938,NIO=36.741309,THB=32.306249,ALL=81.399016,XCG=1.799275,YER=238.649953,MKD=52.578375,QAR=3.639411,VND=26319.252989,GGP=0.738962,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.19065,ERN=15,MMK=2099.81,SZL=16.594583,KES=129.085086,STN=20.899979,EUR=0.853024,TMT=3.505,JOD=0.709,CVE=94.062685,RWF=1459.243497,PGK=4.333547,STD=22281.8,BTC=1.2819697e-05,BSD=1,LRD=183.999974,XAU=0.00021248,MVR=15.45,TRY=45.015003,BAM=1.668415,NGN=1351.847873,XOF=559.547048,MOP=8.056728,ZWL=322,IDR=17252.7,HUF=311.025568,MUR=46.829997,BWP=13.532301,DOP=59.475,CRC=454.340145,MXN=17.3801,SHP=0.738962,CNH=6.8361,IRR=1317000,KGS=87.4032,CUP=25.75,GTQ=7.632331,BZD=2.007933,GHS=11.083813,TJS=9.384602,VES=482.998776,JMD=157.781175,CNY=6.8363,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.375,EGP=52.62,GBP=0.738962,XCD=2.70255,CLF=0.022741,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,HNL=26.529324,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,CZK=20.7775,XAG=0.01320943,GMD=73.5,XAF=559.547048,PKR=278.31719,SGD=1.2761,JEP=0.738962,BRL=4.99655,FKP=0.738962,BOB=6.898699,ETB=156.5,PYG=6330.609879,CDF=2326.209516,ISK=122.65,RUB=75.185828,RSD=100.264,SBD=8.045307,BBD=2,SVC=8.735338,XPD=0.0006646,XPF=101.792837,GIP=0.738962,MWK=1731.202185,AMD=371.251897,FJD=2.20465,MDL=17.340126,LBP=89404.207128,TZS=2601.954814,LAK=21950,PHP=60.694999,IQD=1307.826999,CAD=1.36785,KWD=0.307486,LSL=16.601322,KRW=1476.67,DJF=177.786287,KZT=463.758156,SLE=24.625,AFN=62.999998,INR=94.0666,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.87192,UYU=39.77558,CUC=1,AOA=918,BHD=0.377223,date="2026-04-26",} ,["2026-04-04"]={SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.33,TND=2.941459,IMP=0.757461,BIF=2970,MGA=4171.315277,ARS=1388.589956,NAD=16.954711,ANG=1.79,GEL=2.685,NOK=9.77265,ILS=3.13038,LKR=314.804543,UAH=43.698132,RON=4.427,LYD=6.380628,XPT=0.0005019,OMR=0.384545,SAR=3.754308,PAB=1,NPR=148.701304,UGX=3743.253148,TTD=6.768937,NZD=1.756852,SEK=9.4835,CHF=0.79876,MRU=39.990808,BDT=122.428639,BND=1.2851,HKD=7.83775,TWD=31.995,ZAR=16.909999,USD=1,SYP=13002,HTG=130.95288,PEN=3.45194,DZD=133.215352,BGN=1.697441,SRD=37.364,BYN=2.963529,MAD=9.374033,NIO=36.712196,THB=32.685848,ALL=83.072965,XCG=1.798208,YER=238.649953,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.757461,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,SZL=16.948198,KES=129.8,STN=21.233539,EUR=0.868018,TMT=3.51,JOD=0.709,CVE=96,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4958751e-05,BSD=1,LRD=183.088275,XAU=0.00021384,MVR=15.46,TRY=44.520504,BAM=1.697787,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,HUF=333.93,MUR=46.949997,BWP=13.688562,DOP=60.825,CRC=464.279873,MXN=17.863001,SHP=0.757461,CNH=6.8901,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=11.005,TJS=9.563492,VES=473.390323,JMD=157.303568,CNY=6.8827,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,EGP=54.334939,GBP=0.757461,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.450537,SCR=14.439269,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,CZK=21.2883,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.757461,BRL=5.1606,FKP=0.757461,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2305,ISK=125.38,RUB=80.325737,RSD=101.743,SBD=8.038772,BBD=2,SVC=8.730169,XPD=0.00066237,XPF=103.582088,GIP=0.757461,MWK=1730.076271,AMD=376.98,FJD=2.2538,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.407994,IQD=1307.142409,CAD=1.39475,KWD=0.309821,LSL=16.955078,KRW=1510.225369,DJF=178.5,KZT=472.805305,SLE=24.65,AFN=63.499997,INR=92.978498,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.828967,UYU=40.54948,CUC=1,AOA=912.131,BHD=0.378163,date="2026-04-04",} ,["2026-05-13"]={SSP=130.26,KHR=4012.45783,BTN=95.599835,CLP=896.879022,TND=2.908879,IMP=0.739392,BIF=2977.282202,MGA=4179.365657,ARS=1385.0164,NAD=16.532073,ANG=1.79,GEL=2.67,NOK=9.182522,ILS=2.90287,LKR=323.055342,UAH=43.959487,RON=4.4469,LYD=6.327814,XPT=0.00047471,OMR=0.384504,SAR=3.754672,PAB=1,NPR=152.95373,UGX=3759.42244,TTD=6.787631,NZD=1.686329,SEK=9.31288,CHF=0.782285,MRU=39.897263,BDT=122.941176,BND=1.273246,HKD=7.830209,TWD=31.533,ZAR=16.46852,USD=1,SYP=13002,HTG=130.672578,PEN=3.427819,DZD=132.501532,BGN=1.671156,SRD=37.2545,BYN=2.796427,MAD=9.128129,NIO=36.810494,THB=32.3795,ALL=81.269301,XCG=1.802539,YER=238.649953,MKD=52.646418,QAR=3.645959,VND=26350,GGP=0.739392,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.611143,DKK=6.384203,KMF=420.000076,ZWG=25.3626,COP=3764.198741,ERN=15,MMK=2099.81,SZL=16.526884,KES=129.15,STN=20.871402,EUR=0.854476,TMT=3.5,JOD=0.709,CVE=93.936868,RWF=1462.85956,PGK=4.355862,STD=22281.8,BTC=1.2320119e-05,BSD=1,LRD=183.03638,XAU=0.00021273,MVR=15.4,TRY=45.417251,BAM=1.666078,NGN=1370.59,XOF=560.499712,MOP=8.064861,ZWL=322,IDR=17476.204493,HUF=306.937904,MUR=46.81,BWP=13.500701,DOP=59.027226,CRC=456.440481,MXN=17.233045,SHP=0.739392,CNH=6.788718,IRR=1312000,KGS=87.45,CUP=25.75,GTQ=7.631494,BZD=2.01156,GHS=11.291854,TJS=9.351751,VES=504.283486,JMD=158.040684,CNY=6.7911,SLL=20969.5,SDG=600.5,GNF=8776.137314,HRK=6.437843,ZMW=18.8284,JPY=157.80872727,EGP=52.9703,GBP=0.739392,XCD=2.70255,CLF=0.023209,KYD=0.833461,AUD=1.380996,SCR=13.955555,UZS=12133.080638,HNL=26.59715,WST=2.74422,PLN=3.63365,MYR=3.93,XDR=0.694969,AWG=1.8025,AZN=1.7,CZK=20.804072,XAG=0.01156297,GMD=73.500003,XAF=560.499712,PKR=278.627222,SGD=1.272398,JEP=0.739392,BRL=4.8932,FKP=0.739392,BOB=6.911416,ETB=156.177116,PYG=6105.497012,CDF=2280.414535,ISK=122.7,RUB=73.502399,RSD=100.303821,SBD=8.029009,BBD=2,SVC=8.751171,XPD=0.00066979,XPF=101.966146,GIP=0.739392,MWK=1734.443989,AMD=368.114329,FJD=2.1873,MDL=17.149816,LBP=89566.197135,TZS=2601.4,LAK=21925.093386,PHP=61.433995,IQD=1310.162315,CAD=1.369965,KWD=0.308319,LSL=16.532284,KRW=1490.414913,DJF=178.103973,KZT=463.897702,SLE=24.625,AFN=62.999998,INR=95.699,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.250717,UYU=39.728166,CUC=1,AOA=913.116,BHD=0.377471,date="2026-05-13",} ,["2026-03-19"]={SSP=130.26,KHR=4029.568783,BTN=92.872842,CLP=915.63,TND=2.960823,IMP=0.754514,BIF=2983.478678,MGA=4169.733693,ARS=1394.4463,NAD=16.795928,ANG=1.79,GEL=2.715,NOK=9.560673,ILS=3.1201,LKR=311.84471,UAH=44.25099,RON=4.4508,LYD=6.386305,XPT=0.0004888,OMR=0.384524,SAR=3.755033,PAB=1,NPR=148.591765,UGX=3767.705684,TTD=6.788467,NZD=1.72025,SEK=9.410836,CHF=0.792506,MRU=40.070806,BDT=122.885293,BND=1.278723,HKD=7.835802,TWD=31.935001,ZAR=16.972808,USD=1,SYP=13002,HTG=131.246057,PEN=3.436114,DZD=132.653862,BGN=1.708051,SRD=37.375,BYN=3.052406,MAD=9.415922,NIO=36.80007,THB=32.787,ALL=83.571528,XCG=1.80488,YER=238.575051,MKD=53.805499,QAR=3.65879,VND=26308.873372,GGP=0.754514,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,ZWG=25.3626,COP=3724.213755,ERN=15,MMK=2099.81,SZL=16.800579,KES=129.6,STN=21.350297,EUR=0.873227,TMT=3.5,JOD=0.709,CVE=96.081436,RWF=1460.683375,PGK=4.341518,STD=22281.8,BTC=1.4288459e-05,BSD=1,LRD=183.350071,XAU=0.00021234,MVR=15.46,TRY=44.321029,BAM=1.70403,NGN=1362.93,XOF=572.799454,MOP=8.084959,ZWL=322,IDR=16986.227372,HUF=344.141302,MUR=46.510006,BWP=13.645949,DOP=60.835276,CRC=469.967888,MXN=17.84349,SHP=0.754514,CNH=6.906319,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.671559,BZD=2.014154,GHS=10.905,TJS=9.578717,VES=450.942783,JMD=157.24946,CNY=6.903,SLL=20969.5,SDG=601,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JPY=159.17992105,EGP=52.2392,GBP=0.754514,XCD=2.70255,CLF=0.023184,KYD=0.834501,AUD=1.421006,SCR=13.618861,UZS=12172.5,HNL=26.557012,WST=2.73372,PLN=3.735899,MYR=3.934,XDR=0.710924,AWG=1.8,AZN=1.7,CZK=21.389449,XAG=0.0140131,GMD=74.000005,XAF=572.799454,PKR=279.581608,SGD=1.283418,JEP=0.754514,BRL=5.244887,FKP=0.754514,BOB=6.920298,ETB=157.116807,PYG=6472.557568,CDF=2292.441897,ISK=125.06,RUB=86.247348,RSD=102.540659,SBD=8.04524,BBD=2,SVC=8.762663,XPD=0.0006436,XPF=104.203716,GIP=0.754514,MWK=1736.323254,AMD=379.306758,FJD=2.2188,MDL=17.525503,LBP=89535.04501,TZS=2603.73,LAK=21473.502937,PHP=60.114002,IQD=1318.032528,CAD=1.374458,KWD=0.30683,LSL=16.795928,KRW=1499.906642,DJF=179.186409,KZT=485.403114,SLE=24.65,AFN=63.999997,INR=93.300633,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.520271,UYU=40.500205,CUC=1,AOA=912.131,BHD=0.377734,date="2026-03-19",} ,["2026-04-12"]={SSP=130.26,KHR=3997.266717,BTN=92.629469,CLP=892.84344,TND=2.917694,IMP=0.743218,BIF=2967.990382,MGA=4143.891914,ARS=1371.218198,NAD=16.382337,ANG=1.79,GEL=2.69,NOK=9.5249,ILS=3.03394,LKR=315.118796,UAH=43.382209,RON=4.3423,LYD=6.347556,XPT=0.00048419,OMR=0.3845,SAR=3.753582,PAB=1,NPR=148.206794,UGX=3694.651553,TTD=6.776352,NZD=1.713797,SEK=9.27195,CHF=0.789223,MRU=39.91049,BDT=122.671685,BND=1.272324,HKD=7.83195,TWD=31.741999,ZAR=16.41806,USD=1,SYP=13002,HTG=130.92364,PEN=3.369933,DZD=132.246694,BGN=1.66807,SRD=37.449,BYN=2.865863,MAD=9.280849,NIO=36.741827,THB=32.220281,ALL=81.624832,XCG=1.799582,YER=237.149954,MKD=52.546782,QAR=3.640254,VND=26336,GGP=0.743218,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,SZL=16.386343,KES=129.210149,STN=20.885725,EUR=0.852769,TMT=3.505,JOD=0.709,CVE=93.998559,RWF=1458.166074,PGK=4.322066,STD=22281.8,BTC=1.3971978e-05,BSD=1,LRD=183.726185,XAU=0.00021058,MVR=15.46,TRY=44.665,BAM=1.667278,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,HUF=322.0664,MUR=46.520003,BWP=13.405225,DOP=60.125323,CRC=462.129044,MXN=17.3014,SHP=0.743218,CNH=6.8335,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,BZD=2.008184,GHS=10.988449,TJS=9.490729,VES=475.837771,JMD=157.870494,CNY=6.828,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.24505122,EGP=53.108563,GBP=0.743218,XCD=2.70255,CLF=0.02274,KYD=0.832104,AUD=1.415428,SCR=15.185201,UZS=12141.870233,HNL=26.518903,WST=2.74422,PLN=3.627503,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,CZK=20.7884,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743218,BRL=5.00635,FKP=0.743218,BOB=6.899962,ETB=156.679892,PYG=6457.495881,CDF=2317.800741,ISK=122.245444,RUB=77.104548,RSD=100.05542,SBD=8.058149,BBD=2,SVC=8.737053,XPD=0.00065618,XPF=101.762456,GIP=0.743218,MWK=1731.383782,AMD=375.516845,FJD=2.2115,MDL=17.20387,LBP=89412.594799,TZS=2591.107435,LAK=22019.160285,PHP=59.876502,IQD=1308.041609,CAD=1.38435,KWD=0.308341,LSL=16.382337,KRW=1484.57,DJF=177.809986,KZT=471.855473,SLE=24.6,AFN=64.499991,INR=93.10525,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.899929,UYU=40.353095,CUC=1,AOA=917,BHD=0.377307,date="2026-04-12",} ,["2026-04-16"]={SSP=130.26,KHR=3995.159686,BTN=93.157901,CLP=885,TND=2.896067,IMP=0.73604,BIF=2965.666502,MGA=4138.369694,ARS=1358.4943,NAD=16.366409,ANG=1.79,GEL=2.69,NOK=9.374237,ILS=2.99785,LKR=315.4815,UAH=43.440604,RON=4.3085,LYD=6.327769,XPT=0.00047495,OMR=0.384499,SAR=3.75154,PAB=1,NPR=149.05753,UGX=3685.904178,TTD=6.770531,NZD=1.689405,SEK=9.131592,CHF=0.780424,MRU=39.829249,BDT=122.664006,BND=1.26902,HKD=7.831335,TWD=31.514999,ZAR=16.334683,USD=1,SYP=13002,HTG=130.843254,PEN=3.379845,DZD=132.076,BGN=1.655384,SRD=37.425,BYN=2.846858,MAD=9.224743,NIO=36.707813,THB=31.8985,ALL=81.012307,XCG=1.797655,YER=238.599967,MKD=52.173137,QAR=3.636895,VND=26329.647183,GGP=0.73604,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=570.09991,DKK=6.324025,KMF=418.000279,ZWG=25.3626,COP=3573.397301,ERN=15,MMK=2099.81,SZL=16.35576,KES=128.87,STN=20.750842,EUR=0.846234,TMT=3.505,JOD=0.709,CVE=93.3891,RWF=1460.783126,PGK=4.322951,STD=22281.8,BTC=1.33376e-05,BSD=1,LRD=183.53441,XAU=0.00020748,MVR=15.45,TRY=44.762107,BAM=1.656468,NGN=1344.2,XOF=555.093241,MOP=8.050106,ZWL=322,IDR=17131.942603,HUF=307.241652,MUR=46.250003,BWP=13.383983,DOP=59.441076,CRC=457.792928,MXN=17.23075,SHP=0.73604,CNH=6.814203,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.645054,BZD=2.00609,GHS=11.012065,TJS=9.425978,VES=477.982695,JMD=157.413286,CNY=6.8176,SLL=20969.5,SDG=601,GNF=8750.822195,HRK=6.377065,ZMW=19.125861,JPY=158.51485714,EGP=51.9523,GBP=0.73604,XCD=2.70255,CLF=0.022498,KYD=0.831198,AUD=1.390924,SCR=14.379251,UZS=12158.853344,HNL=26.493543,WST=2.74422,PLN=3.584885,MYR=3.95,XDR=0.690967,AWG=1.797375,AZN=1.7,CZK=20.589951,XAG=0.01244176,GMD=74.000005,XAF=555.093241,PKR=278.169954,SGD=1.269309,JEP=0.73604,BRL=4.9899,FKP=0.73604,BOB=6.892492,ETB=156.521957,PYG=6374.993248,CDF=2317.905244,ISK=121.69,RUB=75.498414,RSD=99.335,SBD=8.048583,BBD=2,SVC=8.727836,XPD=0.00062716,XPF=100.9826,GIP=0.73604,MWK=1729.617612,AMD=372.574152,FJD=2.19835,MDL=17.056758,LBP=89547.964385,TZS=2588.450759,LAK=22006.914146,PHP=59.970001,IQD=1306.676685,CAD=1.372015,KWD=0.308832,LSL=16.366409,KRW=1469.493262,DJF=177.622682,KZT=473.208573,SLE=24.65,AFN=63.999997,INR=93.322751,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.680478,UYU=40.1201,CUC=1,AOA=916.045,BHD=0.377194,date="2026-04-16",} ,["2026-03-24"]={SSP=130.26,KHR=4014.125221,BTN=93.723216,CLP=916.91,TND=2.933807,IMP=0.746675,BIF=2970.737811,MGA=4176.389926,ARS=1397.0259,NAD=17.052038,ANG=1.79,GEL=2.715,NOK=9.69292,ILS=3.125115,LKR=314.407543,UAH=43.928935,RON=4.3971,LYD=6.377167,XPT=0.00053016,OMR=0.384499,SAR=3.753978,PAB=1,NPR=149.953639,UGX=3765.908493,TTD=6.795811,NZD=1.716782,SEK=9.332385,CHF=0.789228,MRU=39.893326,BDT=122.736072,BND=1.279846,HKD=7.826742,TWD=31.976901,ZAR=17.068788,USD=1,SYP=13002,HTG=131.152043,PEN=3.459773,DZD=132.699,BGN=1.687818,SRD=37.3365,BYN=2.961192,MAD=9.324783,NIO=36.809763,THB=32.627,ALL=82.857905,XCG=1.802694,YER=238.649953,MKD=53.172358,QAR=3.647474,VND=26357,GGP=0.746675,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.60638,DKK=6.449281,KMF=424.999927,ZWG=25.3626,COP=3717.213655,ERN=15,MMK=2099.81,SZL=17.050658,KES=129.67,STN=21.145025,EUR=0.863182,TMT=3.5,JOD=0.709,CVE=95.165959,RWF=1463.365674,PGK=4.319645,STD=22281.8,BTC=1.4096222e-05,BSD=1,LRD=182.54794,XAU=0.00022839,MVR=15.45,TRY=44.348299,BAM=1.687977,NGN=1380.07,XOF=566.210564,MOP=8.061125,ZWL=322,IDR=16883.662565,HUF=336.119776,MUR=46.499998,BWP=13.630891,DOP=59.922407,CRC=466.057143,MXN=17.87735,SHP=0.746675,CNH=6.898168,IRR=1315050,KGS=87.4485,CUP=25.75,GTQ=7.659677,BZD=2.011712,GHS=10.928141,TJS=9.597586,VES=456.504671,JMD=157.845445,CNY=6.8934,SLL=20969.5,SDG=601,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JPY=158.82058333,EGP=52.712536,GBP=0.746675,XCD=2.70255,CLF=0.023213,KYD=0.833571,AUD=1.437534,SCR=13.882021,UZS=12202.736059,HNL=26.486516,WST=2.74422,PLN=3.689215,MYR=3.9575,XDR=0.704159,AWG=1.8,AZN=1.7,CZK=21.122533,XAG=0.01460809,GMD=73.000001,XAF=566.210564,PKR=279.446136,SGD=1.279812,JEP=0.746675,BRL=5.2663,FKP=0.746675,BOB=6.926967,ETB=154.630652,PYG=6526.52629,CDF=2321.032814,ISK=124.12,RUB=80.879864,RSD=101.374966,SBD=8.051718,BBD=2,SVC=8.752314,XPD=0.00069593,XPF=103.005064,GIP=0.746675,MWK=1734.458299,AMD=377.080023,FJD=2.22525,MDL=17.4948,LBP=89571.145635,TZS=2570,LAK=21534.064918,PHP=59.988495,IQD=1310.302475,CAD=1.374412,KWD=0.306415,LSL=16.914492,KRW=1498.640841,DJF=178.123332,KZT=482.866316,SLE=24.55,AFN=62.499992,INR=93.760779,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.341154,UYU=40.483806,CUC=1,AOA=912.131,BHD=0.377744,date="2026-03-24",} ,["2026-01-17"]={SSP=130.26,KHR=4030.850628,BTN=90.717335,CLP=886.69,TND=2.936624,IMP=0.747077,BIF=2964.183563,MGA=4652.96825,ARS=1429.5,NAD=16.394037,ANG=1.79,GEL=2.695,NOK=10.0952,ILS=3.145135,LKR=310.163195,UAH=43.417,RON=4.3887,LYD=5.440524,XPT=0.000434,OMR=0.383361,SAR=3.749587,PAB=1,NPR=145.147437,UGX=3559.520116,TTD=6.798501,NZD=1.738526,SEK=9.2219,CHF=0.80266,MRU=40.089613,BDT=122.459192,BND=1.288872,HKD=7.79735,TWD=31.623,ZAR=16.40716,USD=1,SYP=13002,HTG=131.15331,PEN=3.364353,DZD=129.992802,BGN=1.68624,SRD=38.3585,BYN=2.914595,MAD=9.218129,NIO=36.8446,THB=31.317048,ALL=83.322574,XCG=1.804489,YER=238.474916,MKD=53.039505,QAR=3.640429,VND=26274.303731,GGP=0.747077,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.194553,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.2331,ERN=15,MMK=2099.9,SZL=16.398259,KES=129.154309,STN=21.11068,EUR=0.861586,TMT=3.51,JOD=0.709,CVE=95.01098,RWF=1459.827511,PGK=4.277282,STD=22281.8,BTC=1.0515419e-05,BSD=1,LRD=180.724655,XAU=0.00021756,MVR=15.46,TRY=43.2775,BAM=1.685235,NGN=1422.690687,XOF=565.163495,MOP=8.043858,ZWL=322,IDR=16909.1,HUF=332.497678,MUR=46.300002,BWP=13.372108,DOP=63.788728,CRC=495.72848,MXN=17.6259,SHP=0.747077,CNH=6.96889,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676533,BZD=2.0137,GHS=10.848305,TJS=9.306449,VES=341.315409,JMD=158.002694,CNY=6.96885,SLL=20969.5,SDG=601.5,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=158.195,EGP=47.100082,GBP=0.747077,XCD=2.70255,CLF=0.022456,KYD=0.834346,AUD=1.49611,SCR=13.615785,UZS=11983.636237,HNL=26.404722,WST=2.7678,PLN=3.640515,MYR=4.0575,XDR=0.702846,AWG=1.8,AZN=1.7,CZK=20.9163,XAG=0.01109482,GMD=74.000005,XAF=565.163495,PKR=280.20668,SGD=1.2886,JEP=0.747077,BRL=5.3696,FKP=0.747077,BOB=6.918271,ETB=155.65,PYG=6843.363783,CDF=2284.090394,ISK=125.98,RUB=77.894124,RSD=101.061,SBD=8.123611,BBD=2,SVC=8.760501,XPD=0.00054913,XPF=102.814582,GIP=0.747077,MWK=1736.161367,AMD=380.251016,FJD=2.2795,MDL=17.019918,LBP=89653.082105,TZS=2520,LAK=21648.19283,PHP=59.430002,IQD=1311.621573,CAD=1.39245,KWD=0.30707,LSL=16.394037,KRW=1473.57,DJF=178.294748,KZT=511.981497,SLE=24.15,AFN=65.5,INR=90.87,KPW=900,AED=3.6725,MNT=3560,GYD=209.435132,UYU=38.609043,CUC=1,AOA=916.25,BHD=0.375856,date="2026-01-17",} ,["2026-05-17"]={SSP=130.26,KHR=4020.104884,BTN=96.102846,CLP=898.223885,TND=2.8955,IMP=0.750272,BIF=2983.268159,MGA=4170.658844,ARS=1393.26125,NAD=16.597084,ANG=1.79,GEL=2.67485,NOK=9.3046,ILS=2.91944,LKR=325.320701,UAH=44.168431,RON=4.4361,LYD=6.36219,XPT=0.00050567,OMR=0.384488,SAR=3.788656,PAB=1,NPR=153.764253,UGX=3762.112661,TTD=6.800843,NZD=1.708818,SEK=9.4508,CHF=0.78696,MRU=40,AOA=918,CUC=1,HKD=7.8334,GYD=209.304097,MNT=3569.47,AED=3.6725,KPW=900,INR=96.027,PEN=3.434998,DZD=132.734701,KZT=470.382234,DJF=178.42002,KRW=1498.055,MAD=9.236056,NIO=36.872661,CAD=1.37535,IQD=1312.603404,PHP=61.607994,LAK=21950,MKD=53.021116,QAR=3.652432,MDL=17.287673,FJD=2.20415,BMD=1,MWK=1737.412575,GIP=0.750272,MZN=63.899993,SOS=572.657402,DKK=6.4283,KMF=422.999319,SBD=8.025868,RSD=100.985,RUB=72.760611,MMK=2099.81,CDF=2299.500747,PYG=6105.907201,ETB=156.447434,BOB=6.913254,FKP=0.750272,JOD=0.709,JEP=0.750272,SGD=1.2807,PKR=279.069887,STD=22281.8,BTC=1.2794003e-05,BSD=1,LRD=183.375023,AWG=1.80125,MVR=15.41,MYR=3.9495,BAM=1.679591,NGN=1372.988035,HNL=26.646885,MOP=8.08128,SCR=13.572442,IDR=17605.317993,HUF=311.19,CLF=0.023076,BWP=14.172795,DOP=59.55,CRC=454.478731,MXN=17.3366,SHP=0.750272,CNH=6.8113,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.632028,BZD=2.015138,GHS=11.41,TJS=9.348299,VES=510.148868,JMD=158.319369,CNY=6.8099,SLL=20969.5,SDG=600.5,GNF=8786.032125,HRK=6.481151,ZMW=18.862083,JPY=158.6955,date="2026-05-17",ZWL=322,ZWG=25.3626,ZAR=16.68789,YER=238.600042,XPF=102.633304,XPD=0.00070602,XOF=564.167029,XDR=0.699933,XCG=1.803028,XCD=2.70255,XAU=0.00022025,XAG=0.01315972,XAF=564.167029,WST=2.74422,CZK=20.9166,VUV=119.389,VND=26355,UZS=11998.422337,UYU=40.086349,USD=1,TZS=2600,TWD=31.5759,TRY=45.522506,TOP=2.40776,TMT=3.51,THB=32.564401,SZL=16.600008,SYP=13002,SVC=8.753489,STN=21.3,SRD=37.453,SLE=24.6,AZN=1.7,GMD=72.50001,EGP=52.834473,PGK=4.365028,RWF=1465.70253,CVE=94.85,BRL=5.08052,EUR=0.860067,KES=129.153218,ISK=123.53,ERN=15,COP=3789.9626,BBD=2,GBP=0.750272,AMD=369.500834,GGP=0.750272,LBP=89725.774869,ALL=82.182929,KWD=0.308253,LSL=16.597084,BYN=2.788285,BGN=1.682401,AFN=62.499992,HTG=131.183094,BND=1.27904,BDT=122.986257,BHD=0.37793,AUD=1.39821,MUR=47.170005,PLN=3.64968,KYD=0.833713,} ,["2026-02-06"]={SSP=130.26,KHR=4038.993991,BTN=90.442392,CLP=864.51,TND=2.899825,IMP=0.73657,BIF=2965.60489,MGA=4427.733912,ARS=1442.2811,NAD=16.06,ANG=1.79,GEL=2.695,NOK=9.731994,ILS=3.126645,LKR=309.695523,UAH=43.184355,RON=4.3179,LYD=6.339495,XPT=0.00048765,OMR=0.384498,SAR=3.750159,PAB=1,NPR=144.708424,UGX=3572.397354,TTD=6.776526,NZD=1.670796,SEK=9.045773,CHF=0.777769,MRU=39.920067,BDT=122.394945,BND=1.27457,HKD=7.81439,TWD=31.677999,ZAR=16.165891,USD=1,SYP=13002,HTG=131.283867,PEN=3.36398,DZD=129.927298,BGN=1.658548,SRD=37.87,BYN=2.866659,MAD=9.185352,NIO=36.826008,THB=31.6505,ALL=82.012422,XCG=1.803594,YER=238.400014,MKD=52.270987,QAR=3.647395,VND=25963.910602,GGP=0.73657,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,ZWG=25.7689,COP=3642.287877,ERN=15,MMK=2099.9,SZL=16.159799,KES=129,STN=20.789492,EUR=0.848046,TMT=3.505,JOD=0.709,CVE=93.565053,RWF=1460.612709,PGK=4.350519,STD=22281.8,BTC=1.5186637e-05,BSD=1,LRD=186.137285,XAU=0.000205,MVR=15.45,TRY=43.614748,BAM=1.659595,NGN=1368.35,XOF=556.282031,MOP=8.05317,ZWL=322,IDR=16874.680669,HUF=320.916876,MUR=46.06,BWP=13.24927,DOP=63.157626,CRC=496.14763,MXN=17.355442,SHP=0.73657,CNH=6.937272,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.675957,BZD=2.012669,GHS=10.987836,TJS=9.366941,VES=377.985189,JMD=156.523647,CNY=6.939,SLL=20969.5,SDG=601.5,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JPY=156.96457143,EGP=46.8633,GBP=0.73657,XCD=2.70255,CLF=0.021894,KYD=0.833956,AUD=1.433855,SCR=13.889796,UZS=12275.207298,HNL=26.434898,WST=2.72629,PLN=3.573889,MYR=3.9475,XDR=0.692248,AWG=1.8,AZN=1.7,CZK=20.539301,XAG=0.01347237,GMD=73.000001,XAF=556.282031,PKR=280.209674,SGD=1.273326,JEP=0.73657,BRL=5.2929,FKP=0.73657,BOB=6.91481,ETB=155.932463,PYG=6608.435313,CDF=2296.697512,ISK=122.79,RUB=76.745971,RSD=99.53,SBD=8.058149,BBD=2,SVC=8.756195,XPD=0.00058214,XPF=101.198865,GIP=0.73657,MWK=1735.287674,AMD=377.772876,FJD=2.2095,MDL=16.949248,LBP=89641.973855,TZS=2585,LAK=21509.830058,PHP=58.538002,IQD=1311.013254,CAD=1.368746,KWD=0.30735,LSL=16.159926,KRW=1467.131684,DJF=178.211875,KZT=493.576763,SLE=24.45,AFN=65.499999,INR=90.655502,KPW=900,AED=3.6725,MNT=3569,GYD=209.370504,UYU=38.653822,CUC=1,AOA=912.1331,BHD=0.376991,date="2026-02-06",} ,["oldest_date"]="2026-01-17",["2026-04-15"]={SSP=130.26,KHR=4005.096871,BTN=93.392413,CLP=888.31,TND=2.90332,IMP=0.737732,BIF=2973.036463,MGA=4148.615926,ARS=1365.9827,NAD=16.407541,ANG=1.79,GEL=2.685,NOK=9.44105,ILS=3.0009,LKR=315.4815,UAH=43.546824,RON=4.3191,LYD=6.326282,XPT=0.00047495,OMR=0.384511,SAR=3.751485,PAB=1,NPR=149.427104,UGX=3695.200743,TTD=6.787576,NZD=1.695946,SEK=9.214366,CHF=0.782406,MRU=39.92732,BDT=122.972287,BND=1.272177,HKD=7.834223,TWD=31.613501,ZAR=16.39452,USD=1,SYP=13002,HTG=130.843254,PEN=3.38834,DZD=132.114002,BGN=1.659325,SRD=37.43,BYN=2.853989,MAD=9.247613,NIO=36.799139,THB=32.076,ALL=81.214527,XCG=1.802165,YER=238.525086,MKD=52.295318,QAR=3.645912,VND=26329.647183,GGP=0.737732,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.516527,DKK=6.339399,KMF=418.000279,ZWG=25.3626,COP=3582.228007,ERN=15,MMK=2099.81,SZL=16.396588,KES=129.27,STN=20.802466,EUR=0.848307,TMT=3.505,JOD=0.709,CVE=93.622253,RWF=1464.409923,PGK=4.333558,STD=22281.8,BTC=1.3454265e-05,BSD=1,LRD=183.996465,XAU=0.00020782,MVR=15.46,TRY=44.750499,BAM=1.660575,NGN=1346.94,XOF=556.452805,MOP=8.070372,ZWL=322,IDR=17152.804583,HUF=308.852361,MUR=46.249999,BWP=13.417166,DOP=59.588453,CRC=458.927803,MXN=17.281383,SHP=0.737732,CNH=6.817507,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.645054,BZD=2.01114,GHS=11.039788,TJS=9.449709,VES=477.028572,JMD=157.796172,CNY=6.8209,SLL=20969.5,SDG=601,GNF=8772.30618,HRK=6.39227,ZMW=19.174011,JPY=159.10866667,EGP=51.976357,GBP=0.737732,XCD=2.70255,CLF=0.022568,KYD=0.833287,AUD=1.400791,SCR=13.984785,UZS=12189.218626,HNL=26.559231,WST=2.74422,PLN=3.594713,MYR=3.955,XDR=0.691898,AWG=1.795,AZN=1.7,CZK=20.6533,XAG=0.01271723,GMD=73.500003,XAF=556.452805,PKR=278.861923,SGD=1.272062,JEP=0.737732,BRL=4.9933,FKP=0.737732,BOB=6.909844,ETB=156.136591,PYG=6391.049943,CDF=2323.667805,ISK=122.18,RUB=75.925334,RSD=99.59,SBD=8.04851,BBD=2,SVC=8.749475,XPD=0.00062716,XPF=101.229932,GIP=0.737732,MWK=1733.917186,AMD=373.512025,FJD=2.19835,MDL=17.099627,LBP=89556.276885,TZS=2594.863605,LAK=22062.559404,PHP=60.075999,IQD=1309.961226,CAD=1.377459,KWD=0.30899,LSL=16.407402,KRW=1476.37467,DJF=178.069864,KZT=474.398103,SLE=24.65,AFN=63.999997,INR=93.408635,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.20576,UYU=40.219566,CUC=1,AOA=912.135,BHD=0.377314,date="2026-04-15",} ,["2026-04-29"]={SSP=130.26,KHR=4006.548169,BTN=94.471981,CLP=891.62,TND=2.890103,IMP=0.740764,BIF=2977.052613,MGA=4153.283006,ARS=1404.7861,NAD=16.566197,ANG=1.79,GEL=2.695,NOK=9.30902,ILS=2.96328,LKR=318.68567,UAH=44.060759,RON=4.3596,LYD=6.344511,XPT=0.00051544,OMR=0.384493,SAR=3.750638,PAB=1,NPR=151.155304,UGX=3719.260034,TTD=6.798138,NZD=1.706849,SEK=9.26833,CHF=0.789641,MRU=39.952393,BDT=122.949624,BND=1.276607,HKD=7.836814,TWD=31.59375,ZAR=16.594065,USD=1,SYP=13002,HTG=130.969524,PEN=3.504747,DZD=132.563738,BGN=1.671709,SRD=37.465,BYN=2.82083,MAD=9.254876,NIO=36.790826,THB=32.678,ALL=81.755498,XCG=1.801836,YER=238.649953,MKD=52.690748,QAR=3.641514,VND=26357.406431,GGP=0.740764,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.398567,DKK=6.387874,KMF=421.000027,ZWG=25.3626,COP=3639.115619,ERN=15,MMK=2099.81,SZL=16.5734,KES=129.15,STN=21.1492,EUR=0.854694,TMT=3.505,JOD=0.709,CVE=94.4,RWF=1461.0714,PGK=4.343952,STD=22281.8,BTC=1.2982091e-05,BSD=1,LRD=183.691798,XAU=0.00021866,MVR=15.45,TRY=45.069751,BAM=1.672231,NGN=1376.05,XOF=560.642829,MOP=8.070248,ZWL=322,IDR=17362.862347,HUF=311.537286,MUR=46.829999,BWP=13.52189,DOP=59.39714,CRC=454.776767,MXN=17.409657,SHP=0.740764,CNH=6.835461,IRR=1316000,KGS=87.4296,CUP=25.75,GTQ=7.638607,BZD=2.010807,GHS=11.098001,TJS=9.378107,VES=484.61877,JMD=157.527267,CNY=6.8329,SLL=20969.5,SDG=600.5,GNF=8773.31549,HRK=6.439947,ZMW=18.969203,JPY=159.7818,EGP=53.0195,GBP=0.740764,XCD=2.70255,CLF=0.022655,KYD=0.833202,AUD=1.397466,SCR=13.529952,UZS=12044.370428,HNL=26.611218,WST=2.74422,PLN=3.63567,MYR=3.9515,XDR=0.697718,AWG=1.80125,AZN=1.7,CZK=20.831933,XAG=0.01372676,GMD=73.500003,XAF=560.642829,PKR=278.665961,SGD=1.277823,JEP=0.740764,BRL=4.9773,FKP=0.740764,BOB=6.908463,ETB=156.615729,PYG=6321.772499,CDF=2326.020993,ISK=122.39,RUB=75.004779,RSD=100.357419,SBD=8.025935,BBD=2,SVC=8.748402,XPD=0.00068579,XPF=101.992182,GIP=0.740764,MWK=1733.605255,AMD=369.961619,FJD=2.20125,MDL=17.216242,LBP=89553.511635,TZS=2600.123,LAK=21947.115226,PHP=61.688496,IQD=1309.69459,CAD=1.368459,KWD=0.307828,LSL=16.586995,KRW=1479.413774,DJF=177.676,KZT=458.273723,SLE=24.625,AFN=62.999998,INR=94.779806,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.170039,UYU=39.79141,CUC=1,AOA=913.116,BHD=0.377338,date="2026-04-29",} ,["2026-05-11"]={SSP=130.26,KHR=4003.232346,BTN=94.18082,CLP=888.906448,TND=2.878347,IMP=0.735324,BIF=2969.791519,MGA=4165.786473,ARS=1398,NAD=16.367534,ANG=1.79,GEL=2.675,NOK=9.216017,ILS=2.9129,LKR=321.096997,UAH=43.809334,RON=4.4381,LYD=6.310314,XPT=0.00049099,OMR=0.384508,SAR=3.752469,PAB=1,NPR=150.689636,UGX=3737.024368,TTD=6.759357,NZD=1.682224,SEK=9.242,CHF=0.778851,MRU=39.890672,BDT=122.37717,BND=1.264635,HKD=7.829165,TWD=31.4113,ZAR=16.443565,USD=1,SYP=13002,HTG=130.575209,PEN=3.445512,DZD=132.259641,BGN=1.661863,SRD=37.399,BYN=2.818448,MAD=9.121156,NIO=36.703348,THB=32.43,ALL=80.892634,XCG=1.797465,YER=238.625037,MKD=52.365744,QAR=3.642183,VND=26322.716504,GGP=0.735324,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.270821,DKK=6.350397,KMF=418.000279,ZWG=25.3626,COP=3735.798836,ERN=15,MMK=2099.81,SZL=16.35492,KES=129.15,STN=20.897089,EUR=0.849797,TMT=3.5,JOD=0.709,CVE=93.594455,RWF=1461.764225,PGK=4.393377,STD=22281.8,BTC=1.2353314e-05,BSD=1,LRD=183.304178,XAU=0.00021474,MVR=15.4,TRY=45.381801,BAM=1.65809,NGN=1360.07,XOF=557.430271,MOP=8.041456,ZWL=322,IDR=17432.217754,HUF=302.059652,MUR=46.730005,BWP=13.389852,DOP=59.318601,CRC=458.479763,MXN=17.211085,SHP=0.735324,CNH=6.794672,IRR=1311500,KGS=87.4205,CUP=25.75,GTQ=7.614768,BZD=2.00585,GHS=11.245834,TJS=9.305159,VES=499.235837,JMD=157.18708,CNY=6.7959,SLL=20969.5,SDG=600.5,GNF=8756.605116,HRK=6.402051,ZMW=18.98775,JPY=157.1445,EGP=52.7851,GBP=0.735324,XCD=2.70255,CLF=0.022681,KYD=0.831164,AUD=1.381819,SCR=13.769313,UZS=12105.261837,HNL=26.534801,WST=2.74422,PLN=3.6029,MYR=3.923,XDR=0.69162,AWG=1.8025,AZN=1.7,CZK=20.672224,XAG=0.0124806,GMD=73.500003,XAF=557.430271,PKR=278.096885,SGD=1.269723,JEP=0.735324,BRL=4.8954,FKP=0.735324,BOB=6.891611,ETB=156.041301,PYG=6092.140456,CDF=2291.036599,ISK=122.2,RUB=74.049997,RSD=99.756,SBD=8.019432,BBD=2,SVC=8.727057,XPD=0.00067601,XPF=101.407753,GIP=0.735324,MWK=1731.639084,AMD=368.422963,FJD=2.18535,MDL=17.139521,LBP=89364.95244,TZS=2595,LAK=21888.538528,PHP=61.002504,IQD=1307.212151,CAD=1.366945,KWD=0.307911,LSL=16.367534,KRW=1474.037777,DJF=177.581343,KZT=460.947288,SLE=24.65,AFN=63.999997,INR=95.274039,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.672785,UYU=39.886654,CUC=1,AOA=913.116,BHD=0.376747,date="2026-05-11",} ,["2026-04-10"]={SSP=130.26,KHR=4001.351875,BTN=92.724325,CLP=888.6,TND=2.92103,IMP=0.743099,BIF=2971.030905,MGA=4148.118658,ARS=1382.0119,NAD=16.401072,ANG=1.79,GEL=2.69,NOK=9.48795,ILS=3.045245,LKR=315.479156,UAH=43.43182,RON=4.3442,LYD=6.354815,XPT=0.00048718,OMR=0.384496,SAR=3.752741,PAB=1,NPR=148.358585,UGX=3698.882714,TTD=6.784102,NZD=1.709153,SEK=9.236791,CHF=0.788321,MRU=39.887091,BDT=122.811949,BND=1.273779,HKD=7.832625,TWD=31.756672,ZAR=16.4054,USD=1,SYP=13002,HTG=131.073364,PEN=3.373787,DZD=132.212666,BGN=1.669017,SRD=37.5755,BYN=2.86914,MAD=9.291463,NIO=36.783847,THB=32.039,ALL=81.708397,XCG=1.80164,YER=238.550083,MKD=52.603057,QAR=3.644417,VND=26326.181844,GGP=0.743099,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.233605,DKK=6.375645,KMF=421.000027,ZWG=25.3626,COP=3639.710185,ERN=15,MMK=2099.81,SZL=16.403123,KES=129.25,STN=20.909611,EUR=0.853165,TMT=3.505,JOD=0.709,CVE=94.106047,RWF=1459.657494,PGK=4.32701,STD=22281.8,BTC=1.3838921e-05,BSD=1,LRD=183.91432,XAU=0.00020958,MVR=15.45,TRY=44.686998,BAM=1.669184,NGN=1359.66,XOF=559.639439,MOP=8.063319,ZWL=322,IDR=17093.659546,HUF=321.72498,MUR=46.519998,BWP=13.418953,DOP=60.194072,CRC=462.657191,MXN=17.333557,SHP=0.743099,CNH=6.824796,IRR=1316000,KGS=87.45,CUP=25.75,GTQ=7.646943,BZD=2.01024,GHS=10.999701,TJS=9.500448,VES=475.06315,JMD=158.051083,CNY=6.8282,SLL=20969.5,SDG=601,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JPY=159.16975,EGP=53.0915,GBP=0.743099,XCD=2.70255,CLF=0.022578,KYD=0.832956,AUD=1.413298,SCR=13.64292,UZS=12155.825763,HNL=26.54923,WST=2.74422,PLN=3.621781,MYR=3.965,XDR=0.698112,AWG=1.80125,AZN=1.7,CZK=20.7911,XAG=0.01317671,GMD=74.000005,XAF=559.639439,PKR=278.824339,SGD=1.273567,JEP=0.743099,BRL=5.0278,FKP=0.743099,BOB=6.907027,ETB=156.840287,PYG=6464.946753,CDF=2320.462764,ISK=122.18,RUB=77.121416,RSD=100.139032,SBD=8.048583,BBD=2,SVC=8.747045,XPD=0.00064971,XPF=101.809645,GIP=0.743099,MWK=1733.155508,AMD=375.901265,FJD=2.209,MDL=17.089726,LBP=89498.381264,TZS=2595,LAK=22042.569723,PHP=59.871001,IQD=1309.538755,CAD=1.382108,KWD=0.308778,LSL=16.401072,KRW=1482.553638,DJF=177.992052,KZT=472.338883,SLE=24.6,AFN=63.999997,INR=92.824652,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.113837,UYU=40.353095,CUC=1,AOA=912.1311,BHD=0.377144,date="2026-04-10",} ,["2026-04-18"]={SSP=130.26,KHR=4010,BTN=92.794411,CLP=876.69,TND=2.8675,IMP=0.73945,BIF=2973.310465,MGA=4139,ARS=1368.81285,NAD=16.335,ANG=1.79,GEL=2.7,NOK=9.3687,ILS=2.96,LKR=316.083038,UAH=43.692871,RON=4.3304,LYD=6.32,XPT=0.00048016,OMR=0.384506,SAR=3.750956,PAB=1,NPR=148.471378,UGX=3703.2037,TTD=6.791861,NZD=1.700392,SEK=9.1644,CHF=0.7815,MRU=39.968631,BDT=122.936715,BND=1.272573,HKD=7.83895,TWD=31.48,ZAR=16.3162,USD=1,SYP=13002,HTG=130.945857,PEN=3.440126,DZD=132.262,BGN=1.66258,SRD=37.502,BYN=2.840187,MAD=9.225871,NIO=36.72,THB=32.119411,ALL=80.8,XCG=1.802204,YER=238.599967,MKD=52.278746,QAR=3.646,VND=26335,GGP=0.73945,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=571.503301,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3612.043185,ERN=15,MMK=2099.81,SZL=16.335,KES=129.1,STN=21.05,EUR=0.849437,TMT=3.505,JOD=0.709,CVE=93.482936,RWF=1461,PGK=4.321,STD=22281.8,BTC=1.2962415e-05,BSD=1,LRD=184.200035,XAU=0.00020696,MVR=15.46,TRY=44.844404,BAM=1.65809,NGN=1342.48,XOF=557.194318,MOP=8.065788,ZWL=322,IDR=17139.621603,HUF=307.31,MUR=46.289999,BWP=13.416474,DOP=59.94913,CRC=456.041024,MXN=17.3111,SHP=0.73945,CNH=6.81337,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.647178,BZD=2.011106,GHS=11.05,TJS=9.429189,VES=479.656896,JMD=158.098229,CNY=6.8177,SLL=20969.5,SDG=601,GNF=8775,HRK=6.40479,ZMW=19.023841,JPY=158.64504456,EGP=51.884157,GBP=0.73945,XCD=2.70255,CLF=0.022269,KYD=0.833319,AUD=1.393728,SCR=14.161,UZS=12135,HNL=26.62,WST=2.74422,PLN=3.59435,MYR=3.9525,XDR=0.691637,AWG=1.80125,AZN=1.7,CZK=20.634501,XAG=0.01237318,GMD=73.500003,XAF=557.194318,PKR=278.875,SGD=1.270164,JEP=0.73945,BRL=4.98,FKP=0.73945,BOB=6.90959,ETB=157,PYG=6370.352522,CDF=2323.397843,ISK=121.94,RUB=76.231514,RSD=99.696,SBD=8.035647,BBD=2,SVC=8.74947,XPD=0.00064511,XPF=101.364828,GIP=0.73945,MWK=1736,AMD=374.13528,FJD=2.214,MDL=17.189487,LBP=89479.178514,TZS=2594.935,LAK=21865,PHP=59.563999,IQD=1310,CAD=1.37755,KWD=0.30836,LSL=16.389658,KRW=1467.039985,DJF=177.5,KZT=471.652055,SLE=24.625,AFN=64.499991,INR=92.602452,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.203794,UYU=39.914432,CUC=1,AOA=918,BHD=0.376999,date="2026-04-18",} ,["2026-03-27"]={SSP=130.26,KHR=4000.261047,BTN=94.130476,CLP=928.54,TND=2.939204,IMP=0.749918,BIF=2967.20323,MGA=4163.217161,ARS=1368.0059,NAD=17.089301,ANG=1.79,GEL=2.695,NOK=9.6986,ILS=3.12394,LKR=314.161291,UAH=43.83245,RON=4.4178,LYD=6.378746,XPT=0.00053154,OMR=0.384504,SAR=3.751977,PAB=1,NPR=150.609128,UGX=3715.906918,TTD=6.780072,NZD=1.736086,SEK=9.427805,CHF=0.79477,MRU=39.846405,BDT=122.564346,BND=1.283718,HKD=7.825785,TWD=31.945,ZAR=17.090984,USD=1,SYP=13002,HTG=130.816175,PEN=3.457024,DZD=133.018,BGN=1.695506,SRD=37.562,BYN=2.999805,MAD=9.32633,NIO=36.760627,THB=32.97,ALL=83.169016,XCG=1.800334,YER=238.649953,MKD=53.427702,QAR=3.642258,VND=26353.933782,GGP=0.749918,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.871155,DKK=6.478315,KMF=426.999838,ZWG=25.3626,COP=3677.183947,ERN=15,MMK=2099.81,SZL=17.084534,KES=129.71,STN=21.236391,EUR=0.866964,TMT=3.51,JOD=0.709,CVE=95.576782,RWF=1458.732271,PGK=4.316622,STD=22281.8,BTC=1.4538577e-05,BSD=1,LRD=183.30119,XAU=0.000227,MVR=15.46,TRY=44.4623,BAM=1.695271,NGN=1384.52,XOF=568.691318,MOP=8.049494,ZWL=322,IDR=16931.95,HUF=336.826365,MUR=46.629997,BWP=13.733504,DOP=60.224676,CRC=463.253872,MXN=17.91865,SHP=0.749918,CNH=6.9194,IRR=1313300,KGS=87.45,CUP=25.75,GTQ=7.641634,BZD=2.009058,GHS=10.920706,TJS=9.559624,VES=466.017879,JMD=156.99397,CNY=6.9115,SLL=20969.5,SDG=601,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JPY=159.7255,EGP=52.694725,GBP=0.749918,XCD=2.70255,CLF=0.02346,KYD=0.83247,AUD=1.452327,SCR=13.745487,UZS=12167.449153,HNL=26.524801,WST=2.74422,PLN=3.707332,MYR=3.994,XDR=0.707132,AWG=1.8025,AZN=1.7,CZK=21.246651,XAG=0.01456113,GMD=73.500003,XAF=568.691318,PKR=278.822517,SGD=1.285925,JEP=0.749918,BRL=5.2364,FKP=0.749918,BOB=6.917863,ETB=154.382645,PYG=6539.029636,CDF=2314.937387,ISK=124.32,RUB=81.37717,RSD=101.815,SBD=8.041975,BBD=2,SVC=8.740763,XPD=0.00072957,XPF=103.456363,GIP=0.749918,MWK=1732.117755,AMD=376.621132,FJD=2.247,MDL=17.54567,LBP=89469.242764,TZS=2575,LAK=21575.541943,PHP=60.216004,IQD=1308.598055,CAD=1.38539,KWD=0.307217,LSL=17.089301,KRW=1509.364186,DJF=177.883705,KZT=481.236397,SLE=24.55,AFN=62.999998,INR=94.30975,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.983522,UYU=40.467421,CUC=1,AOA=915.377,BHD=0.376989,date="2026-03-27",} ,["2026-04-05"]={SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=919.33,TND=2.941459,IMP=0.756401,BIF=2970,MGA=4171.315277,ARS=1388.589956,NAD=16.954711,ANG=1.79,GEL=2.685,NOK=9.77265,ILS=3.13038,LKR=314.804543,UAH=43.698132,RON=4.427,LYD=6.380628,XPT=0.0005019,OMR=0.384545,SAR=3.754558,PAB=1,NPR=148.701304,UGX=3743.253148,TTD=6.768937,NZD=1.756852,SEK=9.4831,CHF=0.79876,MRU=39.990808,BDT=122.428639,BND=1.2851,HKD=7.83775,TWD=31.995,ZAR=16.909999,USD=1,SYP=13002,HTG=130.95288,PEN=3.45194,DZD=133.152977,BGN=1.697441,SRD=37.4789,BYN=2.963529,MAD=9.374033,NIO=36.712196,THB=32.685848,ALL=83.072965,XCG=1.798208,YER=238.649953,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.756401,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,SZL=16.948198,KES=129.8,STN=21.233539,EUR=0.868018,TMT=3.51,JOD=0.709,CVE=96,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4961128e-05,BSD=1,LRD=183.088275,XAU=0.00021384,MVR=15.46,TRY=44.520504,BAM=1.697787,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,HUF=333.93,MUR=46.949997,BWP=13.688562,DOP=60.825,CRC=464.279873,MXN=17.863001,SHP=0.756401,CNH=6.8901,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=11.005,TJS=9.563492,VES=473.390323,JMD=157.303568,CNY=6.8827,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,EGP=54.334939,GBP=0.756401,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.450537,SCR=14.446904,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,CZK=21.2883,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.756401,BRL=5.1606,FKP=0.756401,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2305,ISK=125.38,RUB=80.325737,RSD=101.743,SBD=8.038772,BBD=2,SVC=8.730169,XPD=0.00066237,XPF=103.582088,GIP=0.756401,MWK=1730.076271,AMD=376.98,FJD=2.2538,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.407994,IQD=1307.142409,CAD=1.39475,KWD=0.309821,LSL=16.955078,KRW=1510.23,DJF=178.5,KZT=472.805305,SLE=24.65,AFN=63.499997,INR=92.978498,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.828967,UYU=40.54948,CUC=1,AOA=912.131,BHD=0.378163,date="2026-04-05",} ,["2026-04-03"]={SSP=130.26,KHR=3990.146773,BTN=92.939498,CLP=917.431193,TND=2.941459,IMP=0.755364,BIF=2964.725818,MGA=4171.315277,ARS=1389.6063,NAD=16.954711,ANG=1.79,GEL=2.685,NOK=9.745981,ILS=3.1348,LKR=314.804543,UAH=43.698132,RON=4.4159,LYD=6.380628,XPT=0.0005019,OMR=0.384545,SAR=3.754249,PAB=1,NPR=148.701304,UGX=3743.253148,TTD=6.768937,NZD=1.752421,SEK=9.435167,CHF=0.79799,MRU=39.990808,BDT=122.428639,BND=1.2851,HKD=7.837354,TWD=31.9405,ZAR=16.960064,USD=1,SYP=13002,HTG=130.95288,PEN=3.45194,DZD=133.059671,BGN=1.694315,SRD=37.364,BYN=2.963529,MAD=9.374033,NIO=36.712196,THB=32.605,ALL=83.072965,XCG=1.798208,YER=238.649953,MKD=53.418442,QAR=3.638019,VND=26340.050503,GGP=0.755364,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4737,KMF=426.999838,ZWG=25.3626,COP=3640.718257,ERN=15,MMK=2099.81,SZL=16.948198,KES=129.8,STN=21.233539,EUR=0.866299,TMT=3.51,JOD=0.709,CVE=95.565573,RWF=1457.238354,PGK=4.316042,STD=22281.8,BTC=1.4942307e-05,BSD=1,LRD=183.088275,XAU=0.00021384,MVR=15.46,TRY=44.566599,BAM=1.697787,NGN=1378.75,XOF=568.254881,MOP=8.055104,ZWL=322,IDR=16982.25,HUF=333.894884,MUR=46.94,BWP=13.688562,DOP=60.31218,CRC=464.279873,MXN=17.847393,SHP=0.755364,CNH=6.881871,IRR=1319125,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=10.970563,TJS=9.563492,VES=473.390323,JMD=157.303568,CNY=6.8793,SLL=20969.5,SDG=601,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JPY=159.6086875,EGP=54.230916,GBP=0.755364,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.447409,SCR=14.425204,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.705917,MYR=4.0315,XDR=0.70704,AWG=1.8,AZN=1.7,CZK=21.230768,XAG=0.01370099,GMD=74.000005,XAF=568.254881,PKR=278.399884,SGD=1.285459,JEP=0.755364,BRL=5.1586,FKP=0.755364,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2309.778589,ISK=125.1,RUB=80.171604,RSD=101.772342,SBD=8.038772,BBD=2,SVC=8.730169,XPD=0.00066237,XPF=103.376967,GIP=0.755364,MWK=1730.076271,AMD=375.623338,FJD=2.2538,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.507997,IQD=1307.142409,CAD=1.392018,KWD=0.309366,LSL=16.955078,KRW=1509.02205,DJF=177.67301,KZT=472.805305,SLE=24.65,AFN=63.499997,INR=92.643399,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.828967,UYU=40.54948,CUC=1,AOA=912.131,BHD=0.377609,date="2026-04-03",} ,["2026-03-21"]={SSP=130.26,KHR=4010,BTN=92.537841,CLP=925.925926,TND=2.909,IMP=0.749681,BIF=2970,MGA=4170,ARS=1380.699447,NAD=16.83,ANG=1.79,GEL=2.715,NOK=9.5636,ILS=3.10894,LKR=311.869964,UAH=43.796556,RON=4.4015,LYD=6.38,XPT=0.00050778,OMR=0.384541,SAR=3.755056,PAB=1,NPR=148.061003,UGX=3778.918158,TTD=6.782897,NZD=1.712622,SEK=9.344,CHF=0.78844,MRU=40.13,BDT=122.670059,BND=1.278587,HKD=7.83535,TWD=32.0367,ZAR=17.05395,USD=1,SYP=13002,HTG=131.155584,PEN=3.4545,DZD=132.248,BGN=1.69024,SRD=37.502,BYN=3.033193,MAD=9.3605,NIO=36.72,THB=32.604062,ALL=83.025,XCG=1.801775,YER=238.599967,MKD=53.172586,QAR=3.6445,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.422729,ERN=15,MMK=2099.81,SZL=16.83,KES=129.6,STN=21.515,EUR=0.8642,TMT=3.51,JOD=0.709,CVE=95.85,RWF=1459,PGK=4.31175,STD=22281.8,BTC=1.4140488e-05,BSD=1,LRD=183.375023,XAU=0.00022251,MVR=15.46,TRY=44.2809,BAM=1.689727,NGN=1356.25,XOF=566.878039,MOP=8.069756,ZWL=322,IDR=16967.924493,HUF=339.68,MUR=46.510002,BWP=13.632554,DOP=59.344437,CRC=465.841476,MXN=17.896299,SHP=0.749681,CNH=6.906635,IRR=1315625,KGS=87.45,CUP=25.75,GTQ=7.658082,BZD=2.010678,GHS=10.905,TJS=9.602575,VES=454.690743,JMD=157.066717,CNY=6.8864,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JPY=159.23503505,EGP=52.133938,GBP=0.749681,XCD=2.70255,CLF=0.023504,KYD=0.833125,AUD=1.420051,SCR=14.059453,UZS=12195,HNL=26.560001,WST=2.74422,PLN=3.694949,MYR=3.9395,XDR=0.705856,AWG=1.8025,AZN=1.7,CZK=21.1492,XAG=0.01470151,GMD=73.500003,XAF=566.878039,PKR=279.2,SGD=1.2823,JEP=0.749681,BRL=5.3134,FKP=0.749681,BOB=6.90829,ETB=157.15,PYG=6454.6237,CDF=2275,ISK=124.27,RUB=82.822418,RSD=101.55595,SBD=8.05166,BBD=2,SVC=8.747565,XPD=0.0006968,XPF=103.126492,GIP=0.749681,MWK=1737,AMD=377.5,FJD=2.21445,MDL=17.31011,LBP=89550,TZS=2586.664,LAK=21485,PHP=59.994,IQD=1310,CAD=1.37315,KWD=0.30657,LSL=16.83,KRW=1505.31,DJF=177.827972,KZT=480.642692,SLE=24.575,AFN=62.999998,INR=94.04855,KPW=900,AED=3.6731,MNT=3569.47,GYD=209.166736,UYU=40.739281,CUC=1,AOA=917,BHD=0.376723,date="2026-03-21",} ,["2026-03-20"]={SSP=130.26,KHR=3994.996056,BTN=92.537841,CLP=919.47,TND=2.95266,IMP=0.748973,BIF=2959.248892,MGA=4168.618355,ARS=1394.6937,NAD=16.864827,ANG=1.79,GEL=2.715,NOK=9.557592,ILS=3.11483,LKR=311.869964,UAH=43.796556,RON=4.4142,LYD=6.400194,XPT=0.00050427,OMR=0.384528,SAR=3.755188,PAB=1,NPR=148.061003,UGX=3778.918158,TTD=6.782897,NZD=1.712353,SEK=9.363882,CHF=0.788859,MRU=40.019353,BDT=122.670059,BND=1.278587,HKD=7.834788,TWD=31.999457,ZAR=16.994915,USD=1,SYP=13002,HTG=131.155584,PEN=3.456418,DZD=132.073,BGN=1.693956,SRD=37.502,BYN=3.033193,MAD=9.342013,NIO=36.787129,THB=32.86,ALL=82.897745,XCG=1.801775,YER=238.55,MKD=53.328314,QAR=3.655818,VND=26312.349641,GGP=0.748973,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,ZWG=25.3626,COP=3684.835871,ERN=15,MMK=2099.81,SZL=16.870415,KES=129.52,STN=21.166855,EUR=0.866453,TMT=3.5,JOD=0.709,CVE=95.264609,RWF=1454.667372,PGK=4.315446,STD=22281.8,BTC=1.4325361e-05,BSD=1,LRD=182.950745,XAU=0.00021662,MVR=15.45,TRY=44.305642,BAM=1.689727,NGN=1355.77,XOF=568.35603,MOP=8.069756,ZWL=322,IDR=16934.736925,HUF=341.684799,MUR=46.510002,BWP=13.632554,DOP=59.344437,CRC=465.841476,MXN=17.890376,SHP=0.748973,CNH=6.9062,IRR=1315125,KGS=87.45,CUP=25.75,GTQ=7.658082,BZD=2.010678,GHS=10.898095,TJS=9.602575,VES=454.685652,JMD=157.066717,CNY=6.8864,SLL=20969.5,SDG=601,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JPY=159.023,EGP=52.2401,GBP=0.748973,XCD=2.70255,CLF=0.023287,KYD=0.833125,AUD=1.419882,SCR=13.73673,UZS=12188.607386,HNL=26.461797,WST=2.74422,PLN=3.709203,MYR=3.939,XDR=0.705856,AWG=1.8025,AZN=1.7,CZK=21.23655,XAG=0.01423903,GMD=74.000005,XAF=568.35603,PKR=279.125899,SGD=1.281705,JEP=0.748973,BRL=5.286302,FKP=0.748973,BOB=6.90829,ETB=157.561984,PYG=6454.6237,CDF=2310.924801,ISK=124.59,RUB=83.573541,RSD=101.737963,SBD=8.049651,BBD=2,SVC=8.747565,XPD=0.00068632,XPF=103.395368,GIP=0.748973,MWK=1733.644284,AMD=377.5,FJD=2.21295,MDL=17.31011,LBP=89550.966635,TZS=2586.664,LAK=21468.511085,PHP=59.932004,IQD=1309.654505,CAD=1.372505,KWD=0.30645,LSL=16.864973,KRW=1504.159398,DJF=178.029264,KZT=480.642692,SLE=24.65,AFN=62.999995,INR=93.817628,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.166736,UYU=40.286315,CUC=1,AOA=912.131,BHD=0.377726,date="2026-03-20",} ,["2026-04-25"]={SSP=130.26,KHR=3999.990372,BTN=94.041363,CLP=895.04,TND=2.881,IMP=0.73888,BIF=2969.66991,MGA=4148.436082,ARS=1390.462819,NAD=16.601322,ANG=1.79,GEL=2.685,NOK=9.317,ILS=2.98608,LKR=318.459171,UAH=43.992666,RON=4.3405,LYD=6.334826,XPT=0.00049519,OMR=0.3845,SAR=3.751022,PAB=1,NPR=150.466178,UGX=3719.502412,TTD=6.780124,NZD=1.700247,SEK=9.22035,CHF=0.784912,MRU=39.846449,BDT=122.673159,BND=1.275325,HKD=7.8354,TWD=31.4835,ZAR=16.53436,USD=1,SYP=13002,HTG=130.705946,PEN=3.487,DZD=132.479,BGN=1.669,SRD=37.4635,BYN=2.828151,MAD=9.25,NIO=36.741309,THB=32.306249,ALL=81.399016,XCG=1.799275,YER=238.649953,MKD=52.578375,QAR=3.6455,VND=26319.252989,GGP=0.73888,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.173041,ERN=15,MMK=2099.81,SZL=16.594583,KES=129.33,STN=20.899979,EUR=0.853097,TMT=3.505,JOD=0.709,CVE=94.4125,RWF=1459.243497,PGK=4.333547,STD=22281.8,BTC=1.2859106e-05,BSD=1,LRD=183.999974,XAU=0.00021248,MVR=15.45,TRY=45.015003,BAM=1.67081,NGN=1351.847873,XOF=559.594783,MOP=8.056728,ZWL=322,IDR=17252.7,HUF=311.025568,MUR=46.829999,BWP=13.532301,DOP=59.475,CRC=454.340145,MXN=17.3796,SHP=0.73888,CNH=6.8361,IRR=1317000,KGS=87.4032,CUP=25.75,GTQ=7.643154,BZD=2.007933,GHS=11.1,TJS=9.384602,VES=482.998776,JMD=157.781175,CNY=6.8363,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.365,EGP=52.572404,GBP=0.73888,XCD=2.70255,CLF=0.022741,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,HNL=26.529324,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,CZK=20.7775,XAG=0.01320943,GMD=73.5,XAF=559.594783,PKR=278.31719,SGD=1.2761,JEP=0.73888,BRL=4.99655,FKP=0.73888,BOB=6.908482,ETB=156.5,PYG=6330.609879,CDF=2326.209516,ISK=122.65,RUB=75.185828,RSD=100.264,SBD=8.045307,BBD=2,SVC=8.735338,XPD=0.0006646,XPF=101.801521,GIP=0.73888,MWK=1731.202185,AMD=371.778131,FJD=2.20465,MDL=17.361484,LBP=89404.207128,TZS=2601.954814,LAK=21950,PHP=60.694999,IQD=1307.826999,CAD=1.36795,KWD=0.307526,LSL=16.601322,KRW=1476.64,DJF=177.786287,KZT=463.758156,SLE=24.625,AFN=62.999998,INR=94.0666,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.167109,UYU=39.77558,CUC=1,AOA=918,BHD=0.377223,date="2026-04-25",} ,["2026-03-23"]={SSP=130.26,KHR=4001.961993,BTN=93.628342,CLP=928.1,TND=2.95786,IMP=0.753611,BIF=2964.435844,MGA=4176.068753,ARS=1391.4576,NAD=16.894749,ANG=1.79,GEL=2.715,NOK=9.71997,ILS=3.147,LKR=312.417684,UAH=43.875213,RON=4.4348,LYD=6.411466,XPT=0.00050778,OMR=0.384489,SAR=3.754934,PAB=1,NPR=149.804403,UGX=3785.614864,TTD=6.794814,NZD=1.729803,SEK=9.465935,CHF=0.793185,MRU=40.089837,BDT=122.889291,BND=1.280822,HKD=7.82975,TWD=32.130099,ZAR=17.194911,USD=1,SYP=13002,HTG=131.388333,PEN=3.462521,DZD=132.967951,BGN=1.701373,SRD=37.4875,BYN=3.038457,MAD=9.358386,NIO=36.852079,THB=33.0035,ALL=83.045567,XCG=1.80494,YER=238.599967,MKD=53.627666,QAR=3.662273,VND=26340.050503,GGP=0.753611,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.350228,DKK=6.500072,KMF=426.999838,ZWG=25.3626,COP=3700.719833,ERN=15,MMK=2099.81,SZL=16.900786,KES=129.6,STN=21.204227,EUR=0.869954,TMT=3.51,JOD=0.709,CVE=95.431981,RWF=1457.233939,PGK=4.323066,STD=22281.8,BTC=1.4650361e-05,BSD=1,LRD=183.27376,XAU=0.00023509,MVR=15.46,TRY=44.330366,BAM=1.692703,NGN=1364.96,XOF=570.652117,MOP=8.084003,ZWL=322,IDR=16998.13217,HUF=343.388294,MUR=46.570003,BWP=13.656801,DOP=59.449732,CRC=467.791332,MXN=18.050217,SHP=0.753611,CNH=6.91586,IRR=1315625,KGS=87.4479,CUP=25.75,GTQ=7.671603,BZD=2.014228,GHS=10.917148,TJS=9.619362,VES=454.690743,JMD=157.346786,CNY=6.9116,SLL=20969.5,SDG=601,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JPY=159.5445,EGP=52.239107,GBP=0.753611,XCD=2.70255,CLF=0.023505,KYD=0.834581,AUD=1.440372,SCR=13.925246,UZS=12210.128937,HNL=26.509203,WST=2.74422,PLN=3.729154,MYR=3.9395,XDR=0.706079,AWG=1.8025,AZN=1.7,CZK=21.338936,XAG=0.01554696,GMD=73.500003,XAF=570.652117,PKR=279.628468,SGD=1.2854,JEP=0.753611,BRL=5.359847,FKP=0.753611,BOB=6.920277,ETB=157.836119,PYG=6541.294744,CDF=2315.01728,ISK=125.1,RUB=82.160345,RSD=102.184653,SBD=8.05166,BBD=2,SVC=8.762971,XPD=0.0006968,XPF=103.813072,GIP=0.753611,MWK=1736.721582,AMD=377.608127,FJD=2.23075,MDL=17.496376,LBP=89709.209119,TZS=2590,LAK=21505.653607,PHP=60.420502,IQD=1311.975561,CAD=1.374988,KWD=0.3069,LSL=16.894603,KRW=1515.324372,DJF=178.340548,KZT=481.491647,SLE=24.575,AFN=62.999998,INR=93.984347,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.529675,UYU=40.739281,CUC=1,AOA=912.131,BHD=0.377729,date="2026-03-23",} ,["2026-05-05"]={SSP=130.26,KHR=4012.248298,BTN=95.070141,CLP=912.22,TND=2.890514,IMP=0.73969,BIF=2983.243776,MGA=4162.264139,ARS=1402.01805,NAD=16.787647,ANG=1.79,GEL=2.685,NOK=9.284036,ILS=2.956405,LKR=319.607026,UAH=44.075498,RON=4.4428,LYD=6.334123,XPT=0.00050821,OMR=0.384497,SAR=3.752196,PAB=1,NPR=152.110451,UGX=3753.58114,TTD=6.794204,NZD=1.704366,SEK=9.306485,CHF=0.784325,MRU=39.957893,BDT=122.739534,BND=1.275857,HKD=7.835475,TWD=31.632501,ZAR=16.814775,USD=1,SYP=13002,HTG=130.892464,PEN=3.507206,DZD=132.411919,BGN=1.674212,SRD=37.456,BYN=2.828953,MAD=9.245486,NIO=36.768574,THB=32.78,ALL=82.02193,XCG=1.8029,YER=238.625037,MKD=52.771478,QAR=3.643,VND=26322.782164,GGP=0.73969,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.587242,DKK=6.396274,KMF=420.499968,ZWG=25.3626,COP=3640.705712,ERN=15,MMK=2099.81,SZL=16.786035,KES=129.15,STN=21.07797,EUR=0.855964,TMT=3.505,JOD=0.709,CVE=94.400611,RWF=1461.755176,PGK=4.343,STD=22281.8,BTC=1.2348825e-05,BSD=1,LRD=183.625016,XAU=0.00021998,MVR=15.455,TRY=45.219751,BAM=1.67146,NGN=1370.93,XOF=561.47564,MOP=8.070745,ZWL=322,IDR=17432.617754,HUF=312.385733,MUR=46.949996,BWP=13.576443,DOP=59.531884,CRC=454.740072,MXN=17.51743,SHP=0.73969,CNH=6.83469,IRR=1315000,KGS=87.4205,CUP=25.75,GTQ=7.643867,BZD=2.011854,GHS=11.19734,TJS=9.363182,VES=488.94304,JMD=157.565691,CNY=6.8303,SLL=20969.5,SDG=600.5,GNF=8777.5879,HRK=6.449605,ZMW=18.731493,JPY=157.27873193,EGP=53.5264,GBP=0.73969,XCD=2.70255,CLF=0.023178,KYD=0.833593,AUD=1.400711,SCR=13.35873,UZS=11999.986005,HNL=26.621383,WST=2.74422,PLN=3.64388,MYR=3.9645,XDR=0.69563,AWG=1.8025,AZN=1.7,CZK=20.884922,XAG=0.01367143,GMD=73.500003,XAF=561.47564,PKR=278.728147,SGD=1.277523,JEP=0.73969,BRL=4.9858,FKP=0.73969,BOB=6.936925,ETB=156.551384,PYG=6218.185379,CDF=2320.432761,ISK=122.74,RUB=74.999776,RSD=100.484692,SBD=8.025868,BBD=2,SVC=8.752948,XPD=0.0006704,XPF=102.143687,GIP=0.73969,MWK=1737.374028,AMD=370.903825,FJD=2.2022,MDL=17.275727,LBP=89432.68024,TZS=2610,LAK=21971.71983,PHP=61.686498,IQD=1310.124418,CAD=1.362512,KWD=0.30811,LSL=16.786207,KRW=1476.278461,DJF=177.762377,KZT=463.980141,SLE=24.65,AFN=63.499997,INR=95.329106,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.252934,UYU=40.26392,CUC=1,AOA=913.116,BHD=0.377758,date="2026-05-05",} ,["2026-04-20"]={SSP=130.26,KHR=4013.613623,BTN=93.107381,CLP=877.192982,TND=2.911951,IMP=0.740465,BIF=2983.431551,MGA=4161.618675,ARS=1360.2809,NAD=16.445077,ANG=1.79,GEL=2.7,NOK=9.386844,ILS=2.984775,LKR=317.15196,UAH=44.171894,RON=4.3335,LYD=6.344426,XPT=0.00048016,OMR=0.3845,SAR=3.7512,PAB=1,NPR=148.973424,UGX=3715.782352,TTD=6.814828,NZD=1.701062,SEK=9.175479,CHF=0.782507,MRU=40.104466,BDT=123.357642,BND=1.276909,HKD=7.832055,TWD=31.495099,ZAR=16.374025,USD=1,SYP=13002,HTG=131.391491,PEN=3.451904,DZD=132.262,BGN=1.66327,SRD=37.706,BYN=2.849791,MAD=9.257226,NIO=36.921086,THB=32.0845,ALL=81.41147,XCG=1.808298,YER=238.599967,MKD=52.434021,QAR=3.657909,VND=26333.13626,GGP=0.740465,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=573.447983,DKK=6.355242,KMF=418.000279,ZWG=25.3626,COP=3616.612921,ERN=15,MMK=2099.81,SZL=16.440524,KES=129.23,STN=20.842549,EUR=0.850409,TMT=3.505,JOD=0.709,CVE=93.800257,RWF=1466.074781,PGK=4.349712,STD=22281.8,BTC=1.3406443e-05,BSD=1,LRD=184.613815,XAU=0.0002088,MVR=15.46,TRY=44.871421,BAM=1.663767,NGN=1347.75,XOF=557.831773,MOP=8.093405,ZWL=322,IDR=17177.853254,HUF=307.781523,MUR=46.420001,BWP=13.462242,DOP=60.152868,CRC=457.592722,MXN=17.34192,SHP=0.740465,CNH=6.818649,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.673102,BZD=2.017924,GHS=11.086914,TJS=9.461394,VES=479.656584,JMD=158.636174,CNY=6.8193,SLL=20969.5,SDG=601,GNF=8803.151775,HRK=6.407423,ZMW=19.088736,JPY=158.89942,EGP=51.974455,GBP=0.740465,XCD=2.70255,CLF=0.022634,KYD=0.836137,AUD=1.397473,SCR=15.0597,UZS=12175.863689,HNL=26.658727,WST=2.74422,PLN=3.602576,MYR=3.9555,XDR=0.693997,AWG=1.80125,AZN=1.7,CZK=20.648055,XAG=0.0125269,GMD=73.500003,XAF=557.831773,PKR=279.757081,SGD=1.272021,JEP=0.740465,BRL=5.0203,FKP=0.740465,BOB=6.933072,ETB=156.663155,PYG=6392.083184,CDF=2331.304685,ISK=122.12,RUB=76.242715,RSD=99.82773,SBD=8.035647,BBD=2,SVC=8.779056,XPD=0.00064511,XPF=101.480794,GIP=0.740465,MWK=1739.844383,AMD=375.403397,FJD=2.2183,MDL=17.245779,LBP=89848.110329,TZS=2603.675047,LAK=22133.714037,PHP=59.973,IQD=1314.391602,CAD=1.369476,KWD=0.309265,LSL=16.443329,KRW=1474.399456,DJF=178.66987,KZT=470.462369,SLE=24.625,AFN=64.499991,INR=92.786928,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.913853,UYU=39.759763,CUC=1,AOA=916.692,BHD=0.378561,date="2026-04-20",} ,["2026-03-26"]={SSP=130.26,KHR=4024.392704,BTN=94.3919,CLP=917.76,TND=2.944776,IMP=0.748885,BIF=2971.22856,MGA=4182.642969,ARS=1376.7798,NAD=16.904046,ANG=1.79,GEL=2.695,NOK=9.668527,ILS=3.1257,LKR=315.615258,UAH=43.929584,RON=4.4085,LYD=6.398976,XPT=0.00053016,OMR=0.384497,SAR=3.75178,PAB=1,NPR=150.586952,UGX=3713.059972,TTD=6.803525,NZD=1.727911,SEK=9.377251,CHF=0.791583,MRU=39.984608,BDT=122.789598,BND=1.279061,HKD=7.822595,TWD=31.903286,ZAR=17.000261,USD=1,SYP=13002,HTG=131.207168,PEN=3.470204,DZD=132.697695,BGN=1.692051,SRD=37.3405,BYN=2.974214,MAD=9.352461,NIO=36.932151,THB=32.818,ALL=83.099856,XCG=1.803352,YER=238.649953,MKD=53.337428,QAR=3.659719,VND=26350,GGP=0.748885,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=573.481055,DKK=6.46356,KMF=426.999838,ZWG=25.3626,COP=3694.632995,ERN=15,MMK=2099.81,SZL=16.913113,KES=129.7,STN=21.185616,EUR=0.865078,TMT=3.5,JOD=0.709,CVE=95.347423,RWF=1465.356038,PGK=4.317572,STD=22281.8,BTC=1.4300579e-05,BSD=1,LRD=183.649978,XAU=0.00022584,MVR=15.45,TRY=44.367104,BAM=1.69121,NGN=1386.08,XOF=567.453892,MOP=8.081059,ZWL=322,IDR=16896.530413,HUF=335.380025,MUR=46.629999,BWP=13.675591,DOP=60.504394,CRC=466.602513,MXN=17.79641,SHP=0.748885,CNH=6.907664,IRR=1313150,KGS=87.4492,CUP=25.75,GTQ=7.657854,BZD=2.012485,GHS=10.9454,TJS=9.608761,VES=462.090605,JMD=158.070625,CNY=6.903,SLL=20969.5,SDG=601,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JPY=159.4625,EGP=52.7926,GBP=0.748885,XCD=2.70255,CLF=0.023228,KYD=0.833829,AUD=1.440319,SCR=13.925217,UZS=12201.961218,HNL=26.573682,WST=2.74422,PLN=3.696518,MYR=3.994,XDR=0.705441,AWG=1.80225,AZN=1.7,CZK=21.1615,XAG=0.0146518,GMD=73.500003,XAF=567.453892,PKR=279.174143,SGD=1.283228,JEP=0.748885,BRL=5.2268,FKP=0.748885,BOB=6.934122,ETB=156.694495,PYG=6529.540804,CDF=2325.646915,ISK=123.88,RUB=82.329286,RSD=101.586,SBD=8.042037,BBD=2,SVC=8.755291,XPD=0.00069593,XPF=103.231251,GIP=0.748885,MWK=1740.167173,AMD=378.311214,FJD=2.24825,MDL=17.565523,LBP=89729.256356,TZS=2575.059,LAK=21577.575045,PHP=60.211003,IQD=1314.718992,CAD=1.383265,KWD=0.306784,LSL=16.90412,KRW=1504.699243,DJF=178.704431,KZT=484.190296,SLE=24.55,AFN=63.499997,INR=93.978896,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.347274,UYU=40.54948,CUC=1,AOA=912.131,BHD=0.377509,date="2026-03-26",} ,["2026-05-16"]={SSP=130.26,KHR=4012.5,BTN=95.955972,CLP=908.19,TND=2.8955,IMP=0.7503,BIF=2976.5,MGA=4183,ARS=1393.501,NAD=16.49,ANG=1.79,GEL=2.68,NOK=9.3046,ILS=2.91944,LKR=325.320701,UAH=43.968225,RON=4.4361,LYD=6.325,XPT=0.00050567,OMR=0.384488,SAR=3.783806,PAB=1,NPR=153.529173,UGX=3756.273053,TTD=6.790913,NZD=1.708526,SEK=9.4508,CHF=0.78699,MRU=40,BDT=122.797769,BND=1.27904,HKD=7.83215,TWD=31.5759,ZAR=16.68789,USD=1,SYP=13002,HTG=130.991574,PEN=3.42725,DZD=132.899,BGN=1.682401,SRD=37.453,BYN=2.784023,MAD=9.226,NIO=36.72,THB=32.564401,ALL=81.65,XCG=1.803028,YER=238.600042,MKD=53.021116,QAR=3.645,VND=26355,GGP=0.7503,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4283,KMF=422.999319,ZWG=25.3626,COP=3790.017739,ERN=15,MMK=2099.81,SZL=16.49,KES=129.35,STN=21.25,EUR=0.8604,TMT=3.51,JOD=0.709,CVE=94.85,RWF=1460.5,PGK=4.382,STD=22281.8,BTC=1.2658231e-05,BSD=1,LRD=183.375023,XAU=0.00022025,MVR=15.41,TRY=45.495196,BAM=1.670681,NGN=1370.49,XOF=564.385469,MOP=8.068926,ZWL=322,IDR=17605.317993,HUF=311.19,MUR=47.180001,BWP=14.150397,DOP=59.55,CRC=453.815639,MXN=17.3366,SHP=0.7503,CNH=6.81321,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.632028,BZD=2.012057,GHS=11.41,TJS=9.334009,VES=510.148868,JMD=158.074638,CNY=6.8099,SLL=20969.5,SDG=600.5,GNF=8777.5,HRK=6.481151,ZMW=18.833249,JPY=158.73393827,EGP=52.8709,GBP=0.7503,XCD=2.70255,CLF=0.023073,KYD=0.833713,AUD=1.398406,SCR=13.572442,UZS=12050,HNL=26.624999,WST=2.74422,PLN=3.653289,MYR=3.9495,XDR=0.694969,AWG=1.80125,AZN=1.7,CZK=20.9166,XAG=0.01315972,GMD=72.50001,XAF=564.385469,PKR=278.625,SGD=1.2805,JEP=0.7503,BRL=5.08162,FKP=0.7503,BOB=6.913254,ETB=157.55,PYG=6096.443692,CDF=2247.5,ISK=123.53,RUB=72.7606,RSD=100.985,SBD=8.025868,BBD=2,SVC=8.753489,XPD=0.00070602,XPF=102.673043,GIP=0.7503,MWK=1741.5,AMD=368.23,FJD=2.20415,MDL=17.287673,LBP=89741.204119,TZS=2600,LAK=21950,PHP=61.607994,IQD=1310,CAD=1.37535,KWD=0.308253,LSL=16.49,KRW=1497.63,DJF=178,KZT=472.186771,SLE=24.6,AFN=62.499992,INR=96.003,KPW=900,AED=3.67315,MNT=3569.47,GYD=209.304097,UYU=40.086349,AOA=918,BHD=0.37725,date="2026-05-16",CUC=1,} ,["2026-03-10"]={SSP=130.26,KHR=4015,BTN=91.889104,CLP=887.31,TND=2.9015,IMP=0.742786,BIF=2812.5,MGA=4170,ARS=1399.482,NAD=16.37,ANG=1.79,GEL=2.72,NOK=9.616115,ILS=3.07738,LKR=311.094845,UAH=43.912634,RON=4.3715,LYD=6.3635,XPT=0.00042359,OMR=0.384504,SAR=3.753009,PAB=1,NPR=147.0169,UGX=3707.988357,TTD=6.79084,NZD=1.678986,SEK=9.13338,CHF=0.776838,MRU=40.13,BDT=122.589534,BND=1.272761,HKD=7.82435,TWD=31.7408,ZAR=16.193195,USD=1,SYP=13002,HTG=131.23226,PEN=3.461,DZD=131.365851,BGN=1.679429,SRD=37.539,BYN=2.939449,MAD=9.335,NIO=36.72,THB=31.4525,ALL=82.55,XCG=1.803673,YER=238.600042,MKD=52.874941,QAR=3.641,VND=26232.948583,GGP=0.742786,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,ZWG=25.8733,COP=3706.47,ERN=15,MMK=2099.81,SZL=16.37,KES=129.25,STN=21.067929,EUR=0.858709,TMT=3.51,JOD=0.709,CVE=95.15,RWF=1458.5,PGK=4.3045,STD=22281.8,BTC=1.4106459e-05,BSD=1,LRD=183.14716,XAU=0.00019128,MVR=15.46,TRY=44.0346,BAM=1.681779,NGN=1395.02,XOF=563.276435,MOP=8.064508,ZWL=322,IDR=16820.823178,HUF=328.721661,MUR=45.930003,BWP=13.374381,DOP=60.65,CRC=472.609599,MXN=17.516055,SHP=0.742786,CNH=6.867902,IRR=1321700,KGS=87.45,CUP=25.75,GTQ=7.673886,BZD=2.012847,GHS=10.805,TJS=9.577821,VES=435.696476,JMD=157.03375,CNY=6.877,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JPY=157.601,EGP=51.985401,GBP=0.742786,XCD=2.70255,CLF=0.022472,KYD=0.834039,AUD=1.39739,SCR=13.86278,UZS=12170,HNL=26.569999,WST=2.71591,PLN=3.650831,MYR=3.924,XDR=0.702035,AWG=1.8,AZN=1.7,CZK=20.939474,XAG=0.01122837,GMD=73.000001,XAF=563.276435,PKR=279.4,SGD=1.270669,JEP=0.742786,BRL=5.1454,FKP=0.742786,BOB=6.915529,ETB=156.55,PYG=6515.980173,CDF=2175,ISK=125.11,RUB=79.047948,RSD=100.814,SBD=8.048448,BBD=2,SVC=8.757153,XPD=0.00055475,XPF=102.471287,GIP=0.742786,MWK=1736.5,AMD=377.41,FJD=2.1945,MDL=17.224255,LBP=89550,TZS=2596,LAK=21425,PHP=58.900002,IQD=1310,CAD=1.356906,KWD=0.30696,LSL=16.37,KRW=1465.868686,DJF=177.827972,KZT=487.690911,SLE=24.575,AFN=63.5,INR=91.796245,KPW=900,AED=3.673,MNT=3569.47,GYD=209.392053,UYU=40.231517,CUC=1,AOA=917,BHD=0.37749,date="2026-03-10",} ,["2026-03-11"]={SSP=130.26,KHR=4017.264515,BTN=91.902147,CLP=889.19,TND=2.927358,IMP=0.745352,BIF=2970.943343,MGA=4152.300042,ARS=1399.50605,NAD=16.292168,ANG=1.79,GEL=2.72,NOK=9.63085,ILS=3.10835,LKR=311.141725,UAH=43.919809,RON=4.3937,LYD=6.390133,XPT=0.00042359,OMR=0.384495,SAR=3.752751,PAB=1,NPR=147.044696,UGX=3708.441794,TTD=6.791658,NZD=1.689484,SEK=9.198724,CHF=0.77856,MRU=39.732183,BDT=122.604314,BND=1.272952,HKD=7.827162,TWD=31.8055,ZAR=16.408314,USD=1,SYP=13002,HTG=131.251456,PEN=3.491935,DZD=131.385807,BGN=1.686933,SRD=37.539,BYN=2.939853,MAD=9.334079,NIO=36.835723,THB=31.745,ALL=82.607303,XCG=1.803905,YER=238.600042,MKD=53.162723,QAR=3.650124,VND=26253.611681,GGP=0.745352,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,ZWG=25.8733,COP=3778.283795,ERN=15,MMK=2099.81,SZL=16.296921,KES=129.25,STN=21.0711,EUR=0.862602,TMT=3.51,JOD=0.709,CVE=94.830793,RWF=1463.356797,PGK=4.314827,STD=22281.8,BTC=1.4398851e-05,BSD=1,LRD=183.17,XAU=0.00019275,MVR=15.46,TRY=44.091755,BAM=1.682025,NGN=1398.66,XOF=565.82988,MOP=8.065895,ZWL=322,IDR=16899.004215,HUF=334.80069,MUR=45.909996,BWP=13.376221,DOP=60.091082,CRC=472.678738,MXN=17.64785,SHP=0.745352,CNH=6.874865,IRR=1321700,KGS=87.45,CUP=25.75,GTQ=7.674876,BZD=2.013098,GHS=10.800258,TJS=9.579056,VES=435.696476,JMD=157.060698,CNY=6.8722,SLL=20969.5,SDG=601,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JPY=158.47477778,EGP=51.950192,GBP=0.745352,XCD=2.70255,CLF=0.022519,KYD=0.83414,AUD=1.399171,SCR=13.760981,UZS=12166.503518,HNL=26.493569,WST=2.71591,PLN=3.686592,MYR=3.9165,XDR=0.701622,AWG=1.8,AZN=1.7,CZK=21.05305,XAG=0.01154015,GMD=73.000001,XAF=565.82988,PKR=279.66915,SGD=1.273713,JEP=0.745352,BRL=5.1974,FKP=0.745352,BOB=6.916362,ETB=155.264656,PYG=6517.4064,CDF=2162.048775,ISK=125.26,RUB=79.228727,RSD=101.264,SBD=8.05166,BBD=2,SVC=8.758509,XPD=0.00055475,XPF=102.93581,GIP=0.745352,MWK=1735.650029,AMD=376.86359,FJD=2.1988,MDL=17.239986,LBP=89641.101855,TZS=2605,LAK=21442.635679,PHP=59.300996,IQD=1311.280222,CAD=1.357279,KWD=0.30678,LSL=16.292238,KRW=1475.538027,DJF=178.243582,KZT=487.764484,SLE=24.6,AFN=63.249998,INR=92.055066,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.417244,UYU=40.231517,CUC=1,AOA=912.131,BHD=0.377534,date="2026-03-11",} ,["2026-03-12"]={SSP=130.26,KHR=4029.152914,BTN=92.386401,CLP=897.36,TND=2.925013,IMP=0.74785,BIF=2982.101994,MGA=4161.547633,ARS=1395.4879,NAD=16.43523,ANG=1.79,GEL=2.715,NOK=9.664942,ILS=3.10925,LKR=312.036206,UAH=44.251732,RON=4.4123,LYD=6.384701,XPT=0.00045461,OMR=0.384496,SAR=3.752373,PAB=1,NPR=147.822475,UGX=3708.767869,TTD=6.810647,NZD=1.692978,SEK=9.270491,CHF=0.782065,MRU=40.054074,BDT=122.949888,BND=1.278163,HKD=7.825153,TWD=31.862001,ZAR=16.61185,USD=1,SYP=13002,HTG=131.713282,PEN=3.440207,DZD=131.484614,BGN=1.69512,SRD=37.4735,BYN=2.963281,MAD=9.397501,NIO=36.941006,THB=31.909,ALL=83.152624,XCG=1.808873,YER=238.599967,MKD=53.381889,QAR=3.6601,VND=26274.305545,GGP=0.74785,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,ZWG=25.8733,COP=3714.939646,ERN=15,MMK=2099.81,SZL=16.434004,KES=129.74,STN=21.210468,EUR=0.866675,TMT=3.5,JOD=0.709,CVE=95.458843,RWF=1466.79074,PGK=4.325204,STD=22281.8,BTC=1.4399631e-05,BSD=1,LRD=183.68893,XAU=0.00019405,MVR=15.45,TRY=44.110598,BAM=1.693179,NGN=1399.57,XOF=568.501562,MOP=8.091322,ZWL=322,IDR=16910.231071,HUF=337.59,MUR=45.910002,BWP=13.457651,DOP=60.905136,CRC=472.956273,MXN=17.76,SHP=0.74785,CNH=6.882922,IRR=1321775,KGS=87.45,CUP=25.75,GTQ=7.69627,BZD=2.012544,GHS=10.833757,TJS=9.583168,VES=437.65692,JMD=157.233105,CNY=6.8799,SLL=20969.5,SDG=601,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JPY=159.027625,EGP=51.8664,GBP=0.74785,XCD=2.70255,CLF=0.022726,KYD=0.836356,AUD=1.401185,SCR=14.304887,UZS=12194.176024,HNL=26.571319,WST=2.71591,PLN=3.690129,MYR=3.9305,XDR=0.706256,AWG=1.8025,AZN=1.7,CZK=21.14935,XAG=0.01177562,GMD=73.250001,XAF=568.501562,PKR=280.482185,SGD=1.276205,JEP=0.74785,BRL=5.1935,FKP=0.74785,BOB=6.930971,ETB=155.441265,PYG=6505.957229,CDF=2281.877554,ISK=125.5,RUB=79.225001,RSD=101.77409,SBD=8.045182,BBD=2,SVC=8.781649,XPD=0.00060865,XPF=103.421843,GIP=0.74785,MWK=1740.532053,AMD=378.407062,FJD=2.2022,MDL=17.310115,LBP=89953.769614,TZS=2600,LAK=21500.781846,PHP=59.575501,IQD=1314.780535,CAD=1.3589,KWD=0.306897,LSL=16.43523,KRW=1480.503058,DJF=178.74566,KZT=492.975483,SLE=24.6,AFN=62.499992,INR=92.300523,KPW=900,AED=3.6725,MNT=3569.47,GYD=210.309858,UYU=39.982354,CUC=1,AOA=915.377,BHD=0.37743,date="2026-03-12",} ,["2026-03-30"]={SSP=130.26,KHR=4004.931591,BTN=94.787605,CLP=925.925926,TND=2.931053,IMP=0.754961,BIF=2970.419506,MGA=4167.473746,ARS=1385.5061,NAD=17.171583,ANG=1.79,GEL=2.68,NOK=9.781431,ILS=3.14995,LKR=314.99691,UAH=43.831282,RON=4.4344,LYD=6.383247,XPT=0.00053215,OMR=0.384433,SAR=3.752587,PAB=1,NPR=151.646005,UGX=3725.354338,TTD=6.794374,NZD=1.746143,SEK=9.493422,CHF=0.799859,MRU=39.926486,BDT=122.697264,BND=1.287696,HKD=7.83535,TWD=32.028799,ZAR=17.139253,USD=1,SYP=13002,HTG=131.078761,PEN=3.483403,DZD=133.175643,BGN=1.701085,SRD=37.601,BYN=2.976638,MAD=9.346391,NIO=36.800004,THB=32.855,ALL=83.463312,XCG=1.802248,YER=238.600042,MKD=53.573138,QAR=3.646009,VND=26340.050503,GGP=0.754961,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.502683,DKK=6.498999,KMF=428.000124,ZWG=25.3626,COP=3678.269344,ERN=15,MMK=2099.81,SZL=17.169496,KES=129.95,STN=21.28926,EUR=0.869732,TMT=3.5,JOD=0.709,CVE=95.823052,RWF=1460.257473,PGK=4.321285,STD=22281.8,BTC=1.482969e-05,BSD=1,LRD=183.502505,XAU=0.00022088,MVR=15.45,TRY=44.469761,BAM=1.699513,NGN=1383.19,XOF=570.506533,MOP=8.068492,ZWL=322,IDR=17003.631433,HUF=338.413007,MUR=46.899999,BWP=13.787859,DOP=59.52252,CRC=464.36655,MXN=18.075796,SHP=0.754961,CNH=6.917362,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.653569,BZD=2.011105,GHS=10.957154,TJS=9.555322,VES=467.928097,JMD=157.400157,CNY=6.9116,SLL=20969.5,SDG=601,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JPY=159.77783333,EGP=53.5895,GBP=0.754961,XCD=2.70255,CLF=0.023381,KYD=0.833344,AUD=1.459647,SCR=14.357599,UZS=12195.174124,HNL=26.549649,WST=2.74422,PLN=3.726759,MYR=4.031,XDR=0.708991,AWG=1.8,AZN=1.7,CZK=21.3335,XAG=0.01417013,GMD=73.500003,XAF=570.506533,PKR=279.086172,SGD=1.289091,JEP=0.754961,BRL=5.262,FKP=0.754961,BOB=6.935386,ETB=154.582502,PYG=6537.90635,CDF=2315.125484,ISK=124.89,RUB=81.745362,RSD=102.11,SBD=8.042037,BBD=2,SVC=8.749679,XPD=0.00071894,XPF=103.786587,GIP=0.754961,MWK=1733.903569,AMD=376.986179,FJD=2.2437,MDL=17.624343,LBP=89556.555635,TZS=2595,LAK=21749.943405,PHP=60.752002,IQD=1309.97577,CAD=1.390975,KWD=0.308371,LSL=17.171359,KRW=1518.808949,DJF=178.063508,KZT=483.443611,SLE=24.55,AFN=63.499997,INR=94.491559,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.33033,UYU=40.631873,CUC=1,AOA=912.131,BHD=0.377595,date="2026-03-30",} ,["2026-02-07"]={SSP=130.26,KHR=4023.898844,BTN=90.316729,CLP=860.89,TND=2.8475,IMP=0.734457,BIF=2954.880917,MGA=4426.380569,ARS=1438.0822,NAD=16.086093,ANG=1.79,GEL=2.695,NOK=9.6906,ILS=3.110725,LKR=308.478118,UAH=42.955257,RON=4.3104,LYD=6.314009,XPT=0.00048765,OMR=0.3845,SAR=3.749738,PAB=1,NPR=144.506768,UGX=3547.710751,TTD=6.752083,NZD=1.662511,SEK=9.0232,CHF=0.77566,MRU=39.85,BDT=121.941703,BND=1.269737,HKD=7.81385,TWD=31.59,ZAR=16.04457,USD=1,SYP=13002,HTG=130.618602,PEN=3.354899,DZD=129.623858,BGN=1.65512,SRD=37.87,BYN=2.864561,MAD=9.153622,NIO=36.694998,THB=31.448265,ALL=81.652495,XCG=1.797032,YER=238.400014,MKD=52.124824,QAR=3.64135,VND=25955,GGP=0.734457,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,ZWG=25.7689,COP=3699.528975,ERN=15,MMK=2099.9,SZL=16.08271,KES=128.622769,STN=20.719692,EUR=0.8462,TMT=3.505,JOD=0.709,CVE=93.251309,RWF=1455.287256,PGK=4.275868,STD=22281.8,BTC=1.4111935e-05,BSD=1,LRD=187.449785,XAU=0.00020137,MVR=15.45,TRY=43.612501,BAM=1.654023,NGN=1363.777822,XOF=555.070813,MOP=8.023933,ZWL=322,IDR=16855.5,HUF=319.7,MUR=46.059998,BWP=13.200558,DOP=62.928668,CRC=494.312348,MXN=17.2636,SHP=0.734457,CNH=6.93388,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647681,BZD=2.005328,GHS=10.957757,TJS=9.342721,VES=377.985189,JMD=156.05735,CNY=6.93895,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.2005,EGP=46.86,GBP=0.734457,XCD=2.70255,CLF=0.021803,KYD=0.830902,AUD=1.42572,SCR=13.675619,UZS=12243.893975,HNL=26.455002,WST=2.72629,PLN=3.569791,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,CZK=20.5041,XAG=0.01284547,GMD=73.000001,XAF=555.070813,PKR=278.81209,SGD=1.2729,JEP=0.734457,BRL=5.2171,FKP=0.734457,BOB=6.889932,ETB=155.007363,PYG=6587.974762,CDF=2278.334201,ISK=122.71,RUB=76.812327,RSD=99.333,SBD=8.058149,BBD=2,SVC=8.724259,XPD=0.00058214,XPF=100.97852,GIP=0.734457,MWK=1728.943822,AMD=376.168033,FJD=2.2095,MDL=17.000296,LBP=89309.7243,TZS=2575,LAK=21426.785475,PHP=58.512502,IQD=1306.188824,CAD=1.36855,KWD=0.30721,LSL=16.086093,KRW=1463.8,DJF=177.555135,KZT=493.331959,SLE=24.45,AFN=64.999999,INR=90.596495,KPW=900,AED=3.6725,MNT=3569,GYD=208.609196,UYU=38.350076,CUC=1,AOA=912.1331,BHD=0.376348,date="2026-02-07",} ,["2026-05-09"]={SSP=130.26,KHR=4001.540433,BTN=94.18082,CLP=890.87364,TND=2.896868,IMP=0.733461,BIF=2968.489398,MGA=4165.983091,ARS=1391.78815,NAD=16.361918,ANG=1.79,GEL=2.675,NOK=9.2093,ILS=2.901,LKR=321.096997,UAH=43.809334,RON=4.4263,LYD=6.325,XPT=0.00048593,OMR=0.384467,SAR=3.767487,PAB=1,NPR=150.689636,UGX=3737.024368,TTD=6.776592,NZD=1.675884,SEK=9.2157,CHF=0.776955,MRU=39.863508,BDT=122.689204,BND=1.264635,HKD=7.83165,TWD=31.315998,ZAR=16.38071,USD=1,SYP=13002,HTG=130.575209,PEN=3.448264,DZD=132.32673,BGN=1.65961,SRD=37.399,BYN=2.825887,MAD=9.121444,NIO=36.700435,THB=32.218219,ALL=80.878293,XCG=1.802048,YER=238.625037,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=569.963526,DKK=6.3404,KMF=418.500172,ZWG=25.3626,COP=3727.01455,ERN=15,MMK=2099.81,SZL=16.35115,KES=129.18,STN=20.770633,EUR=0.848284,TMT=3.5,JOD=0.709,CVE=93.480568,RWF=1462.080281,PGK=4.35,STD=22281.8,BTC=1.2439122e-05,BSD=1,LRD=183.499988,XAU=0.00021181,MVR=15.455,TRY=45.347503,BAM=1.65809,NGN=1356.19465,XOF=556.438063,MOP=8.06268,ZWL=322,IDR=17377.353843,HUF=300.19,MUR=46.819998,BWP=13.389852,DOP=59.310752,CRC=458.479763,MXN=17.1776,SHP=0.733461,CNH=6.7998,IRR=1311725,KGS=87.4205,CUP=25.75,GTQ=7.634866,BZD=2.010964,GHS=11.234793,TJS=9.329718,VES=499.235837,JMD=157.18708,CNY=6.8008,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,ZMW=18.98775,JPY=156.66504012,EGP=52.74469,GBP=0.733461,XCD=2.70255,CLF=0.022646,KYD=0.833358,AUD=1.37893,SCR=13.958324,UZS=12097.827296,HNL=26.513501,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,CZK=20.6367,XAG=0.01243975,GMD=73.500003,XAF=556.438063,PKR=277.958606,SGD=1.2674,JEP=0.733461,BRL=4.9142,FKP=0.733461,BOB=6.891611,ETB=157.275,PYG=6092.140456,CDF=2317.073198,ISK=122.01,RUB=74.240011,RSD=99.473,SBD=8.029009,BBD=2,SVC=8.749309,XPD=0.00066926,XPF=101.22725,GIP=0.733461,MWK=1729.048855,AMD=368.276203,FJD=2.183,MDL=17.089726,LBP=89318.69055,TZS=2598.394,LAK=21955,PHP=60.515003,IQD=1306.515189,CAD=1.36725,KWD=0.307812,LSL=16.361918,KRW=1461.81,DJF=177.601679,KZT=462.121791,SLE=24.65,AFN=63.999997,INR=94.425498,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.223522,UYU=40.116468,CUC=1,AOA=918,BHD=0.376584,date="2026-05-09",} ,["2026-04-14"]={SSP=130.26,KHR=4000.893724,BTN=93.181724,CLP=895.39,TND=2.884,IMP=0.739683,BIF=2970,MGA=4140.131631,ARS=1354.7731,NAD=16.39,ANG=1.79,GEL=2.6905,NOK=9.441459,ILS=3.045395,LKR=315.250232,UAH=43.402492,RON=4.3244,LYD=6.35,XPT=0.00048678,OMR=0.384496,SAR=3.752927,PAB=1,NPR=149.095666,UGX=3731.57355,TTD=6.784193,NZD=1.702998,SEK=9.183476,CHF=0.783126,MRU=40,BDT=122.856284,BND=1.274264,HKD=7.831812,TWD=31.6335,ZAR=16.413611,USD=1,SYP=13002,HTG=130.826648,PEN=3.3795,DZD=132.172458,BGN=1.661959,SRD=37.432,BYN=2.850395,MAD=9.2635,NIO=36.738298,THB=32.04,ALL=81.975,XCG=1.800466,YER=238.625037,MKD=52.367518,QAR=3.6457,VND=26336.5,GGP=0.739683,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.25,DKK=6.350495,KMF=419.000301,ZWG=25.3626,COP=3620.014286,ERN=15,MMK=2099.81,SZL=16.39,KES=129.5,STN=21.2,EUR=0.849852,TMT=3.505,JOD=0.709,CVE=94.198503,RWF=1460.5,PGK=4.31225,STD=22281.8,BTC=1.3438171e-05,BSD=1,LRD=184.299988,XAU=0.00020946,MVR=15.45,TRY=44.708702,BAM=1.670831,NGN=1358.2,XOF=557.466591,MOP=8.058179,ZWL=322,IDR=17121.460944,HUF=308.560243,MUR=46.299997,BWP=13.466952,DOP=60.068862,CRC=461.601808,MXN=17.300744,SHP=0.739683,CNH=6.813582,IRR=1316200,KGS=87.45,CUP=25.75,GTQ=7.642496,BZD=2.009218,GHS=11.02,TJS=9.470602,VES=476.552767,JMD=157.711022,CNY=6.8174,SLL=20969.5,SDG=601,GNF=8775,HRK=6.402417,ZMW=19.006408,JPY=159.03185714,EGP=53.142967,GBP=0.739683,XCD=2.70255,CLF=0.02275,KYD=0.83254,AUD=1.410754,SCR=14.901825,UZS=12117.575457,HNL=26.615,WST=2.74422,PLN=3.607162,MYR=3.9525,XDR=0.69697,AWG=1.80125,AZN=1.7,CZK=20.701975,XAG=0.01295673,GMD=73.000001,XAF=557.466591,PKR=279,SGD=1.272957,JEP=0.739683,BRL=4.996,FKP=0.739683,BOB=6.902679,ETB=157.1,PYG=6404.961365,CDF=2310,ISK=121.87,RUB=76.173677,RSD=99.723,SBD=8.048583,BBD=2,SVC=8.741339,XPD=0.00064861,XPF=101.41436,GIP=0.739683,MWK=1736.06881,AMD=374.094586,FJD=2.20565,MDL=17.079517,LBP=89550,TZS=2603.722,LAK=22030.963193,PHP=59.812338,IQD=1309.75,CAD=1.37829,KWD=0.308708,LSL=16.41,KRW=1480.679161,DJF=177.897631,KZT=474.791149,SLE=24.6,AFN=63.999997,INR=93.302903,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.002498,UYU=40.231517,CUC=1,AOA=912.131,BHD=0.377241,date="2026-04-14",} ,["2026-05-06"]={SSP=130.26,KHR=4002.913145,BTN=95.033709,CLP=905.32,TND=2.8895,IMP=0.736694,BIF=2969.587139,MGA=4156.544156,ARS=1392.7619,NAD=16.70043,ANG=1.79,GEL=2.685,NOK=9.229436,ILS=2.93955,LKR=319.337211,UAH=43.854604,RON=4.4692,LYD=6.330913,XPT=0.00050521,OMR=0.384499,SAR=3.751823,PAB=1,NPR=152.053144,UGX=3767.283735,TTD=6.764584,NZD=1.687199,SEK=9.226514,CHF=0.781403,MRU=39.846508,BDT=122.669949,BND=1.274282,HKD=7.83565,TWD=31.519,ZAR=16.540126,USD=1,SYP=13002,HTG=130.855743,PEN=3.498534,DZD=132.420808,BGN=1.668347,SRD=37.477,BYN=2.825093,MAD=9.223027,NIO=36.71,THB=32.460425,ALL=81.61174,XCG=1.801776,YER=238.600042,MKD=52.582641,QAR=3.646653,VND=26326.181844,GGP=0.736694,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.340864,DKK=6.375154,KMF=420.499968,ZWG=25.3626,COP=3716.786363,ERN=15,MMK=2099.81,SZL=16.696758,KES=128.88,STN=20.915055,EUR=0.853141,TMT=3.505,JOD=0.709,CVE=94.130567,RWF=1459.103161,PGK=4.347603,STD=22281.8,BTC=1.2285402e-05,BSD=1,LRD=183.453285,XAU=0.00021618,MVR=15.455,TRY=45.235401,BAM=1.669619,NGN=1365.9,XOF=559.623641,MOP=8.069892,ZWL=322,IDR=17380.925319,HUF=308.2855,MUR=46.949995,BWP=13.561492,DOP=59.458762,CRC=454.831468,MXN=17.31473,SHP=0.736694,CNH=6.81972,IRR=1316000,KGS=87.4205,CUP=25.75,GTQ=7.631486,BZD=2.010716,GHS=11.207328,TJS=9.330499,VES=488.94304,JMD=157.033669,CNY=6.8194,SLL=20969.5,SDG=600.5,GNF=8757.932538,HRK=6.427029,ZMW=18.835662,JPY=157.700675,EGP=53.6218,GBP=0.736694,XCD=2.70255,CLF=0.023003,KYD=0.833109,AUD=1.383314,SCR=13.96087,UZS=12025,HNL=26.526379,WST=2.74422,PLN=3.621647,MYR=3.951,XDR=0.696429,AWG=1.8,AZN=1.7,CZK=20.804995,XAG=0.01336535,GMD=73.000001,XAF=559.623641,PKR=278.092019,SGD=1.273464,JEP=0.736694,BRL=4.9287,FKP=0.736694,BOB=6.895139,ETB=157.05,PYG=6046.670946,CDF=2322.591296,ISK=122.16,RUB=75.499315,RSD=100.135541,SBD=8.032258,BBD=2,SVC=8.7476,XPD=0.0006634,XPF=101.806771,GIP=0.736694,MWK=1730.405309,AMD=369.649415,FJD=2.1892,MDL=17.223908,LBP=89537.3852,TZS=2597.183,LAK=21914.565861,PHP=61.388495,IQD=1307.247003,CAD=1.359784,KWD=0.307948,LSL=16.70043,KRW=1456.137323,DJF=177.70264,KZT=463.703111,SLE=24.625,AFN=63.499997,INR=95.050669,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.162423,UYU=40.174739,CUC=1,AOA=918.5,BHD=0.377326,date="2026-05-06",} ,["2026-04-28"]={SSP=130.26,KHR=4011.758167,BTN=94.366788,CLP=894.96,TND=2.91627,IMP=0.739547,BIF=2979.182672,MGA=4166.255937,ARS=1416.49395,NAD=16.519914,ANG=1.79,GEL=2.685,NOK=9.313435,ILS=2.97555,LKR=319.023446,UAH=44.209032,RON=4.3455,LYD=6.358675,XPT=0.00050062,OMR=0.384509,SAR=3.75081,PAB=1,NPR=150.986512,UGX=3729.297103,TTD=6.806593,NZD=1.695691,SEK=9.248005,CHF=0.786795,MRU=40.026114,BDT=123.321541,BND=1.276247,HKD=7.835027,TWD=31.571572,ZAR=16.563422,USD=1,SYP=13002,HTG=131.2431,PEN=3.495347,DZD=132.490348,BGN=1.670312,SRD=37.365,BYN=2.815168,MAD=9.262804,NIO=36.891806,THB=32.435,ALL=81.49959,XCG=1.806607,YER=238.599967,MKD=52.637203,QAR=3.664262,VND=26346,GGP=0.739547,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.884701,DKK=6.382,KMF=420.000076,ZWG=25.3626,COP=3568.435682,ERN=15,MMK=2099.81,SZL=16.506441,KES=129.46,STN=20.907916,EUR=0.854088,TMT=3.505,JOD=0.709,CVE=94.098425,RWF=1469.035455,PGK=4.353114,STD=22281.8,BTC=1.3015226e-05,BSD=1,LRD=183.93924,XAU=0.00021417,MVR=15.46,TRY=45.034796,BAM=1.669035,NGN=1360.19,XOF=560.244782,MOP=8.091841,ZWL=322,IDR=17236.710807,HUF=311.278235,MUR=46.709999,BWP=13.496445,DOP=59.59157,CRC=455.449377,MXN=17.3966,SHP=0.739547,CNH=6.831473,IRR=1315000,KGS=87.4307,CUP=25.75,GTQ=7.663424,BZD=2.018135,GHS=11.121304,TJS=9.415173,VES=483.934611,JMD=158.245047,CNY=6.8307,SLL=20969.5,SDG=600.5,GNF=8797.610953,HRK=6.434565,ZMW=18.966767,JPY=159.52066667,EGP=52.5553,GBP=0.739547,XCD=2.70255,CLF=0.022739,KYD=0.835374,AUD=1.393291,SCR=14.173867,UZS=12102.796793,HNL=26.640326,WST=2.74422,PLN=3.630405,MYR=3.9495,XDR=0.6962,AWG=1.8025,AZN=1.7,CZK=20.804033,XAG=0.0134499,GMD=73.000001,XAF=560.244782,PKR=279.40062,SGD=1.27519,JEP=0.739547,BRL=5.001,FKP=0.739547,BOB=6.92692,ETB=156.519039,PYG=6315.087142,CDF=2338.145674,ISK=122.48,RUB=74.878521,RSD=100.28869,SBD=8.048583,BBD=2,SVC=8.771047,XPD=0.00067649,XPF=101.919769,GIP=0.739547,MWK=1738.197714,AMD=371.392673,FJD=2.19645,MDL=17.352012,LBP=89323.19805,TZS=2606.256577,LAK=21965.945718,PHP=60.928005,IQD=1313.180829,CAD=1.363916,KWD=0.307788,LSL=16.520125,KRW=1474.270876,DJF=178.505429,KZT=459.246392,SLE=24.6,AFN=61.999997,INR=94.305293,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.719176,UYU=39.469593,CUC=1,AOA=918,BHD=0.377262,date="2026-04-28",} ,["2026-03-22"]={SSP=130.26,KHR=3989.15845,BTN=93.396001,CLP=913.626365,TND=2.948368,IMP=0.749681,BIF=2954.927639,MGA=4162.568804,ARS=1392.747965,NAD=16.84053,ANG=1.79,GEL=2.715,NOK=9.5636,ILS=3.10894,LKR=311.417931,UAH=43.733082,RON=4.4015,LYD=6.39089,XPT=0.00050778,OMR=0.3845,SAR=3.754657,PAB=1,NPR=149.433637,UGX=3773.470064,TTD=6.773067,NZD=1.712623,SEK=9.344,CHF=0.78844,MRU=39.961179,BDT=122.494933,BND=1.276711,HKD=7.83525,TWD=32.0367,ZAR=17.05395,USD=1,SYP=13002,HTG=130.966679,PEN=3.451408,DZD=132.248,BGN=1.69024,SRD=37.502,BYN=3.028771,MAD=9.328473,NIO=36.733813,THB=32.604062,ALL=82.776166,XCG=1.799163,YER=238.599967,MKD=53.172586,QAR=3.65052,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.41295,ERN=15,MMK=2099.81,SZL=16.845965,KES=129.327527,STN=21.136177,EUR=0.862999,TMT=3.51,JOD=0.709,CVE=95.125748,RWF=1452.533754,PGK=4.309192,STD=22281.8,BTC=1.4460788e-05,BSD=1,LRD=182.68559,XAU=0.00022251,MVR=15.46,TRY=44.2809,BAM=1.687271,NGN=1352.627483,XOF=566.09021,MOP=8.05806,ZWL=322,IDR=16967.924493,HUF=339.68,MUR=46.510006,BWP=13.612561,DOP=59.25894,CRC=466.290288,MXN=17.8982,SHP=0.749681,CNH=6.906635,IRR=1315625,KGS=87.45,CUP=25.75,GTQ=7.646983,BZD=2.007764,GHS=10.882112,TJS=9.588491,VES=454.690743,JMD=156.839097,CNY=6.8864,SLL=20969.5,SDG=601,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JPY=159.23503505,EGP=52.152957,GBP=0.749681,XCD=2.70255,CLF=0.023504,KYD=0.831903,AUD=1.41985,SCR=14.059453,UZS=12170.847688,HNL=26.423673,WST=2.74422,PLN=3.689341,MYR=3.9395,XDR=0.703792,AWG=1.8025,AZN=1.7,CZK=21.1492,XAG=0.01470151,GMD=73.500003,XAF=566.09021,PKR=278.721355,SGD=1.2825,JEP=0.749681,BRL=5.3134,FKP=0.749681,BOB=6.898158,ETB=157.330861,PYG=6520.352955,CDF=2307.538836,ISK=124.27,RUB=82.822418,RSD=101.55595,SBD=8.05166,BBD=2,SVC=8.734849,XPD=0.0006968,XPF=102.98317,GIP=0.749681,MWK=1731.097547,AMD=376.396371,FJD=2.21445,MDL=17.31011,LBP=89405.233299,TZS=2586.664,LAK=21437.831677,PHP=59.994,IQD=1307.769399,CAD=1.37315,KWD=0.30657,LSL=16.84053,KRW=1505.31,DJF=177.76823,KZT=479.946639,SLE=24.575,AFN=62.999998,INR=94.01055,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.85994,UYU=40.227754,CUC=1,AOA=917,BHD=0.376723,date="2026-03-22",} ,["2026-02-23"]={SSP=130.26,KHR=4001.248037,BTN=90.487301,CLP=862.068966,TND=2.8889,IMP=0.74029,BIF=2950.731452,MGA=4258.290252,ARS=1375.75,NAD=16.029595,ANG=1.79,GEL=2.675,NOK=9.546408,ILS=3.113925,LKR=307.85124,UAH=43.067405,RON=4.3191,LYD=6.294445,XPT=0.00049442,OMR=0.384496,SAR=3.751429,PAB=1,NPR=144.779899,UGX=3581.860317,TTD=6.734875,NZD=1.672219,SEK=9.050202,CHF=0.774275,MRU=39.840018,BDT=121.593394,BND=1.262699,HKD=7.81805,TWD=31.456002,ZAR=15.981857,USD=1,SYP=13002,HTG=130.421168,PEN=3.34231,DZD=129.930216,BGN=1.656956,SRD=37.6355,BYN=2.853229,MAD=9.123648,NIO=36.613465,THB=31.01525,ALL=81.555517,XCG=1.793261,YER=238.45001,MKD=52.189999,QAR=3.626747,VND=26102,GGP=0.74029,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,ZWG=25.7689,COP=3687.462148,ERN=15,MMK=2099.9,SZL=16.024454,KES=128.95,STN=20.716626,EUR=0.847369,TMT=3.5,JOD=0.709,CVE=93.237122,RWF=1453.205044,PGK=4.339499,STD=22281.8,BTC=1.5062973e-05,BSD=1,LRD=183.582355,XAU=0.00019418,MVR=15.46,TRY=43.821901,BAM=1.653772,NGN=1340.47,XOF=555.837527,MOP=8.009639,ZWL=322,IDR=16815.300945,HUF=321.904334,MUR=46.210002,BWP=13.174873,DOP=61.1603,CRC=474.874048,MXN=17.143436,SHP=0.74029,CNH=6.885412,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.634679,BZD=2.001133,GHS=10.93495,TJS=9.427716,VES=401.831374,JMD=155.035802,CNY=6.9088,SLL=20969.5,SDG=601.5,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JPY=154.80741667,EGP=47.735,GBP=0.74029,XCD=2.70255,CLF=0.021864,KYD=0.829155,AUD=1.411634,SCR=14.840855,UZS=12151.998818,HNL=26.323533,WST=2.72629,PLN=3.573233,MYR=3.891,XDR=0.689818,AWG=1.8,AZN=1.7,CZK=20.523755,XAG=0.01197648,GMD=73.500003,XAF=555.837527,PKR=278.079673,SGD=1.265437,JEP=0.74029,BRL=5.1925,FKP=0.74029,BOB=6.875354,ETB=154.843274,PYG=6433.141931,CDF=2298.939255,ISK=122.79,RUB=76.952685,RSD=99.52771,SBD=8.045182,BBD=2,SVC=8.705872,XPD=0.00058954,XPF=101.118001,GIP=0.74029,MWK=1725.392862,AMD=374.589061,FJD=2.22225,MDL=17.064944,LBP=89095.050651,TZS=2577.311,LAK=21321.273375,PHP=57.611274,IQD=1303.515969,CAD=1.367069,KWD=0.306645,LSL=16.029595,KRW=1442.812378,DJF=177.189802,KZT=496.622175,SLE=24.5,AFN=62.749992,INR=90.889799,KPW=900,AED=3.6725,MNT=3569,GYD=208.13784,UYU=38.773743,CUC=1,AOA=912.131,BHD=0.377018,date="2026-02-23",} ,["2026-03-05"]={SSP=130.26,KHR=4015.426438,BTN=92.18828,CLP=894.88,TND=2.923612,IMP=0.749983,BIF=2968.966963,MGA=4160.795976,ARS=1401.5423,NAD=16.379946,ANG=1.79,GEL=2.705,NOK=9.652528,ILS=3.0818,LKR=310.757437,UAH=43.864359,RON=4.3889,LYD=6.361643,XPT=0.00042359,OMR=0.384498,SAR=3.753547,PAB=1,NPR=147.499062,UGX=3697.324623,TTD=6.779676,NZD=1.686284,SEK=9.209504,CHF=0.780573,MRU=39.830235,BDT=122.279079,BND=1.275769,HKD=7.818522,TWD=31.685,ZAR=16.414751,USD=1,SYP=13002,HTG=131.20506,PEN=3.422576,DZD=130.81972,BGN=1.685507,SRD=37.5455,BYN=2.917308,MAD=9.289087,NIO=36.825857,THB=31.63325,ALL=82.760699,XCG=1.803405,YER=238.599984,MKD=53.126444,QAR=3.639593,VND=26219.280768,GGP=0.749983,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,ZWG=25.8733,COP=3812.406882,ERN=15,MMK=2099.81,SZL=16.385152,KES=129.15,STN=21.070284,EUR=0.861505,TMT=3.51,JOD=0.709,CVE=94.832034,RWF=1459.200914,PGK=4.307798,STD=22281.8,BTC=1.378296e-05,BSD=1,LRD=183.119185,XAU=0.00019351,MVR=15.46,TRY=43.984179,BAM=1.682047,NGN=1383.41,XOF=565.110036,MOP=8.057227,ZWL=322,IDR=16894.830811,HUF=332.523302,MUR=47.379997,BWP=13.407812,DOP=59.366092,CRC=471.884194,MXN=17.657527,SHP=0.749983,CNH=6.895493,IRR=1314572.5,KGS=87.45,CUP=25.75,GTQ=7.674974,BZD=2.01247,GHS=10.733314,TJS=9.571271,VES=425.141908,JMD=156.257525,CNY=6.8931,SLL=20969.5,SDG=601.5,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JPY=157.03295714,EGP=50.2003,GBP=0.749983,XCD=2.70255,CLF=0.022663,KYD=0.833889,AUD=1.418886,SCR=13.976015,UZS=12187.650924,HNL=26.481819,WST=2.71591,PLN=3.683706,MYR=3.9444,XDR=0.70161,AWG=1.8025,AZN=1.7,CZK=21.012661,XAG=0.0119843,GMD=73.500003,XAF=565.110036,PKR=279.752892,SGD=1.276734,JEP=0.749983,BRL=5.232,FKP=0.749983,BOB=6.914761,ETB=155.204605,PYG=6515.552262,CDF=2301.273154,ISK=124.67,RUB=77.866939,RSD=101.18887,SBD=8.05166,BBD=2,SVC=8.756004,XPD=0.00055475,XPF=102.804856,GIP=0.749983,MWK=1735.106064,AMD=376.782424,FJD=2.2076,MDL=17.315846,LBP=89606.737384,TZS=2568.649,LAK=21424.938583,PHP=58.568003,IQD=1310.864841,CAD=1.36541,KWD=0.30752,LSL=16.379875,KRW=1465.580782,DJF=178.18967,KZT=496.721291,SLE=24.5,AFN=62.999998,INR=91.608649,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.352161,UYU=38.77909,CUC=1,AOA=912.131,BHD=0.377302,date="2026-03-05",} ,["2026-05-04"]={SSP=130.26,KHR=4012.5,BTN=94.896757,CLP=900.900901,TND=2.88175,IMP=0.735696,BIF=2976,MGA=4150,ARS=1392.5059,NAD=16.66,ANG=1.79,GEL=2.68,NOK=9.27398,ILS=2.948295,LKR=319.403157,UAH=43.92609,RON=4.433,LYD=6.35,XPT=0.00049776,OMR=0.384489,SAR=3.74998,PAB=1,NPR=151.851104,UGX=3760.210004,TTD=6.79088,NZD=1.689805,SEK=9.21446,CHF=0.780795,MRU=39.97,BDT=122.784865,BND=1.272887,HKD=7.834093,TWD=31.58887,ZAR=16.590185,USD=1,SYP=13002,HTG=131.053,PEN=3.5075,DZD=132.464698,BGN=1.667335,SRD=37.524658,BYN=2.82253,MAD=9.25125,NIO=36.71,THB=32.414,ALL=81.45,XCG=1.79533,YER=238.600042,MKD=52.539606,QAR=3.6435,VND=26336.61074,GGP=0.735696,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571,DKK=6.369883,KMF=420.500135,ZWG=25.3626,COP=3618.774231,ERN=15,MMK=2099.81,SZL=16.66,KES=129.15,STN=21.21,EUR=0.852449,TMT=3.505,JOD=0.709,CVE=94.45,RWF=1461.5,PGK=4.33875,STD=22281.8,BTC=1.2497508e-05,BSD=1,LRD=183.875023,XAU=0.00021742,MVR=15.455,TRY=45.184788,BAM=1.667334,NGN=1375.98,XOF=559.170009,MOP=8.068559,ZWL=322,IDR=17373.28817,HUF=308.707423,MUR=46.76,BWP=13.2066,DOP=59.5,CRC=454.610499,MXN=17.434875,SHP=0.735696,CNH=6.817558,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.64268,BZD=2.01332,GHS=11.2,TJS=9.38078,VES=488.94333,JMD=157.379917,CNY=6.8283,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.4231,ZMW=18.639126,JPY=156.77965,EGP=53.5403,GBP=0.735696,XCD=2.70255,CLF=0.022861,KYD=0.833333,AUD=1.387393,SCR=14.88162,UZS=11950,HNL=26.620001,WST=2.74422,PLN=3.620338,MYR=3.956,XDR=0.69563,AWG=1.8,AZN=1.7,CZK=20.76875,XAG=0.01328252,GMD=73,XAF=559.170009,PKR=278.775,SGD=1.272856,JEP=0.735696,BRL=4.956,FKP=0.735696,BOB=6.926819,ETB=156.975,PYG=6246.639997,CDF=2320,ISK=122.58,RUB=74.997487,RSD=100.017138,SBD=8.04211,BBD=2,SVC=8.75,XPD=0.00065225,XPF=101.724246,GIP=0.735696,MWK=1741.5,AMD=370.93048,FJD=2.1906,MDL=17.225138,LBP=89550,TZS=2610,LAK=21980,PHP=61.469251,IQD=1310,CAD=1.358974,KWD=0.3079,LSL=16.66,KRW=1469.576454,DJF=178,KZT=463.449638,SLE=24.6,AFN=63.999997,INR=94.900282,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.313,UYU=40.26392,CUC=1,AOA=918,BHD=0.37765,date="2026-05-04",} ,["2026-05-10"]={SSP=130.26,KHR=4001.540433,BTN=94.18082,CLP=890.87364,TND=2.896868,IMP=0.733461,BIF=2968.489398,MGA=4165.983091,ARS=1391.78815,NAD=16.361918,ANG=1.79,GEL=2.675,NOK=9.2093,ILS=2.901,LKR=321.096997,UAH=43.809334,RON=4.4263,LYD=6.325,XPT=0.00048593,OMR=0.384467,SAR=3.767487,PAB=1,NPR=150.689636,UGX=3737.024368,TTD=6.776592,NZD=1.675884,SEK=9.2157,CHF=0.776955,MRU=39.863508,BDT=122.689204,BND=1.264635,HKD=7.83165,TWD=31.315998,ZAR=16.38071,USD=1,SYP=13002,HTG=130.575209,PEN=3.448264,DZD=132.32673,BGN=1.65961,SRD=37.399,BYN=2.825887,MAD=9.121444,NIO=36.700435,THB=32.218219,ALL=80.878293,XCG=1.802048,YER=238.625037,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=569.963526,DKK=6.3404,KMF=418.500172,ZWG=25.3626,COP=3727.01455,ERN=15,MMK=2099.81,SZL=16.35115,KES=129.18,STN=20.770633,EUR=0.848284,TMT=3.5,JOD=0.709,CVE=93.480568,RWF=1462.080281,PGK=4.35,STD=22281.8,BTC=1.238325e-05,BSD=1,LRD=183.499988,XAU=0.00021181,MVR=15.455,TRY=45.347503,BAM=1.65809,NGN=1356.19465,XOF=556.438063,MOP=8.06268,ZWL=322,IDR=17377.353843,HUF=300.19,MUR=46.819998,BWP=13.389852,DOP=59.310752,CRC=458.479763,MXN=17.1776,SHP=0.733461,CNH=6.7998,IRR=1311725,KGS=87.4205,CUP=25.75,GTQ=7.634866,BZD=2.010964,GHS=11.234793,TJS=9.329718,VES=499.235837,JMD=157.18708,CNY=6.8008,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,ZMW=18.98775,JPY=156.66504012,EGP=52.74469,GBP=0.733461,XCD=2.70255,CLF=0.022646,KYD=0.833358,AUD=1.37893,SCR=13.958324,UZS=12097.827296,HNL=26.513501,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,CZK=20.6367,XAG=0.01243975,GMD=73.500003,XAF=556.438063,PKR=277.958606,SGD=1.2674,JEP=0.733461,BRL=4.9142,FKP=0.733461,BOB=6.891611,ETB=157.275,PYG=6092.140456,CDF=2317.073198,ISK=122.01,RUB=74.240011,RSD=99.473,SBD=8.029009,BBD=2,SVC=8.749309,XPD=0.00066926,XPF=101.22725,GIP=0.733461,MWK=1729.048855,AMD=368.276203,FJD=2.183,MDL=17.089726,LBP=89318.69055,TZS=2598.394,LAK=21955,PHP=60.515003,IQD=1306.515189,CAD=1.36725,KWD=0.307812,LSL=16.361918,KRW=1461.92,DJF=177.601679,KZT=462.121791,SLE=24.65,AFN=63.999997,INR=94.425498,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.223522,UYU=40.116468,CUC=1,AOA=918,BHD=0.376584,date="2026-05-10",} ,["2026-03-13"]={SSP=130.26,KHR=4026.893567,BTN=92.425765,CLP=912.03,TND=2.925412,IMP=0.750099,BIF=2978.500651,MGA=4158.809739,ARS=1395.494,NAD=16.575428,ANG=1.79,GEL=2.715,NOK=9.726326,ILS=3.132795,LKR=311.948145,UAH=44.426234,RON=4.4281,LYD=6.404167,XPT=0.00045461,OMR=0.384511,SAR=3.752553,PAB=1,NPR=147.876718,UGX=3756.10318,TTD=6.808858,NZD=1.715159,SEK=9.364734,CHF=0.786805,MRU=39.873585,BDT=123.118589,BND=1.27908,HKD=7.82765,TWD=31.9676,ZAR=16.790453,USD=1,SYP=13002,HTG=131.423208,PEN=3.433515,DZD=131.858136,BGN=1.700323,SRD=37.3665,BYN=2.958046,MAD=9.402857,NIO=36.925936,THB=32.2125,ALL=83.480195,XCG=1.808315,YER=238.550066,MKD=53.585631,QAR=3.658427,VND=26288.117771,GGP=0.750099,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,ZWG=25.8733,COP=3721.644403,ERN=15,MMK=2099.81,SZL=16.579699,KES=129.59,STN=21.271977,EUR=0.869314,TMT=3.51,JOD=0.709,CVE=95.738191,RWF=1466.874007,PGK=4.327328,STD=22281.8,BTC=1.4015937e-05,BSD=1,LRD=183.61863,XAU=0.0001959,MVR=15.46,TRY=44.189698,BAM=1.698134,NGN=1398.63,XOF=570.232399,MOP=8.087859,ZWL=322,IDR=16939.105015,HUF=340.230798,MUR=45.999999,BWP=13.52527,DOP=61.288542,CRC=472.926008,MXN=17.840593,SHP=0.750099,CNH=6.886639,IRR=1321775,KGS=87.45,CUP=25.75,GTQ=7.69361,BZD=2.017973,GHS=10.871425,TJS=9.617403,VES=440.414652,JMD=157.036554,CNY=6.8848,SLL=20969.5,SDG=601,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JPY=159.50814286,EGP=52.3354,GBP=0.750099,XCD=2.70255,CLF=0.023098,KYD=0.83613,AUD=1.415831,SCR=15.133266,UZS=12176.524047,HNL=26.559122,WST=2.71591,PLN=3.713586,MYR=3.934,XDR=0.708301,AWG=1.80125,AZN=1.7,CZK=21.2405,XAG=0.01185555,GMD=73.000001,XAF=570.232399,PKR=280.285009,SGD=1.279459,JEP=0.750099,BRL=5.2461,FKP=0.750099,BOB=6.933018,ETB=156.612999,PYG=6496.150417,CDF=2280.838519,ISK=125.53,RUB=79.500324,RSD=102.082,SBD=8.05166,BBD=2,SVC=8.779797,XPD=0.00060865,XPF=103.736717,GIP=0.750099,MWK=1739.846153,AMD=378.298791,FJD=2.2149,MDL=17.423203,LBP=89849.654829,TZS=2612.346,LAK=21494.596682,PHP=59.514999,IQD=1314.45366,CAD=1.364516,KWD=0.30715,LSL=16.5755,KRW=1490.266776,DJF=178.675964,KZT=491.137028,SLE=24.6,AFN=62.499992,INR=92.398599,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.918121,UYU=40.174739,CUC=1,AOA=917,BHD=0.377582,date="2026-03-13",} ,["2026-01-25"]={SSP=130.26,KHR=3993.735662,BTN=91.086791,CLP=869.565217,TND=2.888786,IMP=0.73798,BIF=2938.847323,MGA=4489.144858,ARS=1418.250539,NAD=16.016147,ANG=1.79,GEL=2.69,NOK=9.7724,ILS=3.134955,LKR=307.418565,UAH=42.786745,RON=4.314,LYD=6.313565,XPT=0.00036567,OMR=0.384115,SAR=3.748937,PAB=1,NPR=145.73867,UGX=3507.638435,TTD=6.7405,NZD=1.681096,SEK=8.9501,CHF=0.785432,MRU=39.672824,BDT=121.384787,BND=1.269223,HKD=7.79755,TWD=31.3858,ZAR=16.11696,USD=1,SYP=13002,HTG=130.143273,PEN=3.328994,DZD=129.53271,BGN=1.6536,SRD=38.121,BYN=2.809147,MAD=9.089318,NIO=36.513507,THB=31.192459,ALL=81.667163,XCG=1.788392,YER=238.300078,MKD=52.102968,QAR=3.617788,VND=26245.892126,GGP=0.73798,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.7704,ERN=15,MMK=2099.9,SZL=16.012173,KES=127.902961,STN=20.712685,EUR=0.84538,TMT=3.5,JOD=0.709,CVE=93.21976,RWF=1447.26244,PGK=4.243987,STD=22281.8,BTC=1.1296709e-05,BSD=1,LRD=183.57357,XAU=0.00020046,MVR=15.45,TRY=43.334496,BAM=1.653464,NGN=1410.911083,XOF=554.532932,MOP=7.970072,ZWL=322,IDR=16777.45,HUF=324.706974,MUR=45.910002,BWP=13.764213,DOP=62.518492,CRC=491.102017,MXN=17.3631,SHP=0.73798,CNH=6.9501,IRR=42086,KGS=87.4496,CUP=25.75,GTQ=7.61635,BZD=1.995688,GHS=10.816249,TJS=9.2781,VES=352.265294,JMD=156.199033,CNY=6.9633,SLL=20969.5,SDG=601.5,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JPY=155.715,EGP=47.103183,GBP=0.73798,XCD=2.70255,CLF=0.022047,KYD=0.826986,AUD=1.450326,SCR=14.258855,UZS=12043.851003,HNL=26.174917,WST=2.7678,PLN=3.555396,MYR=4.0055,XDR=0.68969,AWG=1.8015,AZN=1.7,CZK=20.5205,XAG=0.00968061,GMD=73.000001,XAF=554.532932,PKR=277.647469,SGD=1.2727,JEP=0.73798,BRL=5.288845,FKP=0.73798,BOB=6.857167,ETB=154.568876,PYG=6635.602491,CDF=2267.4107,ISK=123.430677,RUB=75.123642,RSD=99.251812,SBD=8.123611,BBD=2,SVC=8.682419,XPD=0.00049478,XPF=100.880669,GIP=0.73798,MWK=1720.674101,AMD=374.603774,FJD=2.2503,MDL=16.88887,LBP=88855.236901,TZS=2540.313082,LAK=21443.439587,PHP=58.966998,IQD=1299.996822,CAD=1.37255,KWD=0.3061,LSL=16.016147,KRW=1446.36,DJF=176.70883,KZT=499.530813,SLE=24.4,AFN=65.5,INR=91.593,KPW=900,AED=3.6725,MNT=3560,GYD=207.608714,UYU=37.550901,CUC=1,AOA=912.215,BHD=0.376633,date="2026-01-25",} ,["2026-01-28"]={SSP=130.26,KHR=3988.085044,BTN=90.973108,CLP=862.068966,TND=2.859918,IMP=0.724569,BIF=2937.870371,MGA=4483.499635,ARS=1442.6959,NAD=15.904347,ANG=1.79,GEL=2.695,NOK=9.610706,ILS=3.094205,LKR=307.109242,UAH=42.574426,RON=4.2491,LYD=6.312257,XPT=0.00037761,OMR=0.384496,SAR=3.750365,PAB=1,NPR=145.555318,UGX=3541.145132,TTD=6.744515,NZD=1.658677,SEK=8.812593,CHF=0.765193,MRU=39.623294,BDT=121.200001,BND=1.264903,HKD=7.801115,TWD=31.285286,ZAR=15.831761,USD=1,SYP=13002,HTG=130.072656,PEN=3.3243,DZD=129.427498,BGN=1.631312,SRD=38.297,BYN=2.826126,MAD=9.007158,NIO=36.497811,THB=30.977,ALL=80.585653,XCG=1.787476,YER=238.399929,MKD=51.356079,QAR=3.605665,VND=26068.823461,GGP=0.724569,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,ZWG=25.914,COP=3661.198637,ERN=15,MMK=2099.9,SZL=15.899645,KES=129.1,STN=20.429435,EUR=0.833936,TMT=3.5,JOD=0.709,CVE=91.938458,RWF=1447.048627,PGK=4.243486,STD=22281.8,BTC=1.123472e-05,BSD=1,LRD=183.48425,XAU=0.00018902,MVR=15.46,TRY=43.414601,BAM=1.642094,NGN=1401.655,XOF=547.026125,MOP=7.969767,ZWL=322,IDR=16720.450746,HUF=316.607497,MUR=45.09,BWP=13.053901,DOP=62.400728,CRC=492.768727,MXN=17.190971,SHP=0.724569,CNH=6.941254,IRR=42086,KGS=87.449,CUP=25.75,GTQ=7.610051,BZD=1.994755,GHS=10.841008,TJS=9.263678,VES=358.476165,JMD=155.828038,CNY=6.9454,SLL=20969.5,SDG=601.5,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JPY=152.64466667,EGP=47.0467,GBP=0.724569,XCD=2.70255,CLF=0.021786,KYD=0.826534,AUD=1.428785,SCR=13.901166,UZS=12100.012746,HNL=26.174287,WST=2.7678,PLN=3.499641,MYR=3.916,XDR=0.686755,AWG=1.80125,AZN=1.7,CZK=20.209354,XAG=0.00871336,GMD=73.000001,XAF=547.026125,PKR=277.687827,SGD=1.260458,JEP=0.724569,BRL=5.186,FKP=0.724569,BOB=6.853798,ETB=154.208345,PYG=6647.81446,CDF=2278.743834,ISK=121.1,RUB=76.023709,RSD=97.924,SBD=8.077676,BBD=2,SVC=8.67807,XPD=0.00050913,XPF=99.51503,GIP=0.724569,MWK=1719.87441,AMD=375.791371,FJD=2.1974,MDL=16.784248,LBP=88833.573651,TZS=2550.474,LAK=21371.328249,PHP=58.747004,IQD=1299.292591,CAD=1.358355,KWD=0.306393,LSL=15.904281,KRW=1426.743521,DJF=176.621394,KZT=499.672745,SLE=24.3,AFN=64.999999,INR=91.676001,KPW=900,AED=3.6725,MNT=3560,GYD=207.50668,UYU=37.439377,CUC=1,AOA=912.1326,BHD=0.377005,date="2026-01-28",} ,["2026-01-27"]={SSP=130.26,KHR=4021.295128,BTN=90.70184,CLP=865.17,TND=2.86025,IMP=0.729761,BIF=2941.255567,MGA=4505,ARS=1437.7863,NAD=16.004698,ANG=1.79,GEL=2.69,NOK=9.753293,ILS=3.10856,LKR=309.012564,UAH=43.029799,RON=4.287,LYD=6.302746,XPT=0.00037649,OMR=0.384497,SAR=3.749958,PAB=1,NPR=145.117885,UGX=3538.276539,TTD=6.782729,NZD=1.673308,SEK=8.920705,CHF=0.77522,MRU=39.9,BDT=122.126157,BND=1.266594,HKD=7.801223,TWD=31.4315,ZAR=16.030192,USD=1,SYP=13002,HTG=130.800041,PEN=3.347167,DZD=129.203913,BGN=1.645349,SRD=38.125,BYN=2.845994,MAD=9.070605,NIO=36.7,THB=31.026,ALL=81.362063,XCG=1.798766,YER=236.800057,MKD=51.905897,QAR=3.64135,VND=26134,GGP=0.729761,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,ZWG=25.914,COP=3634.53797,ERN=15,MMK=2099.9,SZL=16.085,KES=129,STN=20.65,EUR=0.841104,TMT=3.51,JOD=0.709,CVE=92.825794,RWF=1453,PGK=4.331136,STD=22281.8,BTC=1.1407609e-05,BSD=1,LRD=184.649835,XAU=0.0001966,MVR=15.46,TRY=43.3913,BAM=1.646476,NGN=1410.87,XOF=551.728139,MOP=8.016197,ZWL=322,IDR=16726.517856,HUF=321.341309,MUR=45.520003,BWP=13.13573,DOP=62.496309,CRC=493.892664,MXN=17.330024,SHP=0.729761,CNH=6.951337,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.659929,BZD=2.007332,GHS=10.884188,TJS=9.317279,VES=358.211735,JMD=157.107876,CNY=6.9549,SLL=20969.5,SDG=601.5,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JPY=153.7385,EGP=47.0449,GBP=0.729761,XCD=2.70255,CLF=0.021911,KYD=0.831741,AUD=1.443491,SCR=13.909502,UZS=12115,HNL=26.326069,WST=2.7678,PLN=3.535302,MYR=3.9525,XDR=0.686755,AWG=1.8,AZN=1.7,CZK=20.38325,XAG=0.0088962,GMD=73.250001,XAF=551.728139,PKR=279.48263,SGD=1.266722,JEP=0.729761,BRL=5.2967,FKP=0.729761,BOB=6.911531,ETB=155.15,PYG=6707.61784,CDF=2285.542497,ISK=122.3,RUB=76.404185,RSD=98.749,SBD=8.080968,BBD=2,SVC=8.733279,XPD=0.00048918,XPF=100.370421,GIP=0.729761,MWK=1730.604395,AMD=377.819051,FJD=2.2105,MDL=16.860657,LBP=89726.786163,TZS=2550.474,LAK=21532.693745,PHP=59.070005,IQD=1310.166667,CAD=1.370775,KWD=0.306661,LSL=16.004564,KRW=1443.472682,DJF=177.734561,KZT=501.502414,SLE=24.39,AFN=66,INR=91.64235,KPW=900,AED=3.6725,MNT=3560,GYD=208.819113,UYU=37.474034,CUC=1,AOA=912.0475,BHD=0.377017,date="2026-01-27",} ,timestamp=1778998536,["2026-01-29"]={SSP=130.26,KHR=4022.14977,BTN=91.905637,CLP=859.46,TND=2.861455,IMP=0.724943,BIF=2963.893088,MGA=4464.359447,ARS=1444.48185,NAD=15.909425,ANG=1.79,GEL=2.695,NOK=9.572043,ILS=3.083452,LKR=309.821442,UAH=42.769649,RON=4.265,LYD=6.283493,XPT=0.00038571,OMR=0.384499,SAR=3.750497,PAB=1,NPR=147.048862,UGX=3582.327326,TTD=6.791011,NZD=1.650258,SEK=8.843612,CHF=0.768335,MRU=39.942314,BDT=122.267773,BND=1.262572,HKD=7.805048,TWD=31.398125,ZAR=15.773239,USD=1,SYP=13002,HTG=131.029252,PEN=3.347838,DZD=129.26354,BGN=1.636776,SRD=38.092,BYN=2.844901,MAD=9.046646,NIO=36.818739,THB=31.209,ALL=80.801585,XCG=1.803217,YER=238.399929,MKD=51.628978,QAR=3.637952,VND=26004.421191,GGP=0.724943,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,ZWG=25.914,COP=3661.002145,ERN=15,MMK=2099.9,SZL=15.90282,KES=128.95,STN=20.482723,EUR=0.837021,TMT=3.5,JOD=0.709,CVE=92.18401,RWF=1459.776728,PGK=4.282979,STD=22281.8,BTC=1.1404799e-05,BSD=1,LRD=185.10375,XAU=0.00018108,MVR=15.46,TRY=43.425664,BAM=1.635086,NGN=1393.78,XOF=549.049798,MOP=8.041032,ZWL=322,IDR=16802.244866,HUF=318.896096,MUR=45.15,BWP=13.092058,DOP=62.953281,CRC=496.603934,MXN=17.178784,SHP=0.724943,CNH=6.943338,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676359,BZD=2.012306,GHS=10.935965,TJS=9.35016,VES=358.476165,JMD=156.845553,CNY=6.9464,SLL=20969.5,SDG=601.5,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JPY=153.46416667,EGP=46.8276,GBP=0.724943,XCD=2.70255,CLF=0.021762,KYD=0.833849,AUD=1.42076,SCR=14.068796,UZS=12105.374685,HNL=26.404825,WST=2.7678,PLN=3.519178,MYR=3.9275,XDR=0.682024,AWG=1.80125,AZN=1.7,CZK=20.353099,XAG=0.00844198,GMD=73.000001,XAF=549.049798,PKR=279.904377,SGD=1.265177,JEP=0.724943,BRL=5.201,FKP=0.724943,BOB=6.913877,ETB=155.581846,PYG=6719.043984,CDF=2298.802775,ISK=121.2,RUB=75.750601,RSD=98.261788,SBD=8.077676,BBD=2,SVC=8.754828,XPD=0.00049525,XPF=99.883177,GIP=0.724943,MWK=1734.989179,AMD=379.052749,FJD=2.1945,MDL=16.820951,LBP=89602.556384,TZS=2560,LAK=21556.01769,PHP=59.021999,IQD=1310.712856,CAD=1.354933,KWD=0.306623,LSL=15.909425,KRW=1435.430716,DJF=178.171617,KZT=504.129898,SLE=24.3,AFN=64.999999,INR=91.957839,KPW=900,AED=3.6725,MNT=3560,GYD=209.330794,UYU=37.439377,CUC=1,AOA=912.133,BHD=0.376992,date="2026-01-29",} ,["2026-01-30"]={SSP=130.26,KHR=4032.136444,BTN=92.231078,CLP=859,TND=2.82725,IMP=0.727105,BIF=2970.051407,MGA=4480.861775,ARS=1444.0279,NAD=15.816049,ANG=1.79,GEL=2.695,NOK=9.601698,ILS=3.094195,LKR=310.155319,UAH=42.904242,RON=4.2758,LYD=6.275,XPT=0.00038571,OMR=0.384506,SAR=3.750823,PAB=1,NPR=147.588663,UGX=3566.073738,TTD=6.80388,NZD=1.654191,SEK=8.851825,CHF=0.76866,MRU=39.992448,BDT=122.492819,BND=1.268309,HKD=7.807422,TWD=31.394998,ZAR=15.834241,USD=1,SYP=13002,HTG=131.412735,PEN=3.352338,DZD=129.395424,BGN=1.641039,SRD=38.0035,BYN=2.831933,MAD=9.077987,NIO=36.898416,THB=31.375,ALL=81.057269,XCG=1.806618,YER=238.399929,MKD=51.724359,QAR=3.654304,VND=25903.380826,GGP=0.727105,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,ZWG=25.914,COP=3678.505396,ERN=15,MMK=2099.9,SZL=15.8,KES=129.27,STN=20.559642,EUR=0.838933,TMT=3.5,JOD=0.709,CVE=92.519704,RWF=1462.631934,PGK=4.356965,STD=22281.8,BTC=1.2112637e-05,BSD=1,LRD=185.500038,XAU=0.00019245,MVR=15.46,TRY=43.460801,BAM=1.641013,NGN=1392.38,XOF=550.304246,MOP=8.059051,ZWL=322,IDR=16786.9876,HUF=319.56238,MUR=45.150005,BWP=13.073212,DOP=62.988293,CRC=496.035363,MXN=17.269399,SHP=0.727105,CNH=6.946185,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.691727,BZD=2.01622,GHS=10.951548,TJS=9.362812,VES=358.476165,JMD=157.299399,CNY=6.9495,SLL=20969.5,SDG=601.5,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JPY=153.95646875,EGP=46.8339,GBP=0.727105,XCD=2.70255,CLF=0.021755,KYD=0.835347,AUD=1.429143,SCR=13.861643,UZS=12166.931789,HNL=26.457717,WST=2.7678,PLN=3.52955,MYR=3.941,XDR=0.684545,AWG=1.8,AZN=1.7,CZK=20.403935,XAG=0.0091065,GMD=73.500003,XAF=550.304246,PKR=280.420439,SGD=1.266952,JEP=0.727105,BRL=5.1933,FKP=0.727105,BOB=6.926527,ETB=155.960899,PYG=6727.167881,CDF=2306.676332,ISK=121.65,RUB=75.251566,RSD=98.486416,SBD=8.077676,BBD=2,SVC=8.771312,XPD=0.00049525,XPF=100.111386,GIP=0.727105,MWK=1738.294544,AMD=379.761733,FJD=2.1993,MDL=16.862041,LBP=89790.52162,TZS=2565,LAK=21520,PHP=58.924,IQD=1313.179848,CAD=1.352014,KWD=0.30669,LSL=15.8,KRW=1436.293253,DJF=178.516786,KZT=503.557536,SLE=24.3,AFN=66.000003,INR=91.929977,KPW=900,AED=3.6725,MNT=3560,GYD=209.725621,UYU=38.811176,CUC=1,AOA=912.133,BHD=0.377048,date="2026-01-30",} ,["2026-01-31"]={SSP=130.26,KHR=4052.386136,BTN=92.542555,CLP=866.43,TND=2.845,IMP=0.730354,BIF=2965,MGA=4503.579222,ARS=1449.32045,NAD=16.001079,ANG=1.79,GEL=2.695,NOK=9.643,ILS=3.090625,LKR=309.30123,UAH=43.192324,RON=4.2999,LYD=6.323584,XPT=0.00038571,OMR=0.385115,SAR=3.751091,PAB=1,NPR=148.068638,UGX=3602.887191,TTD=6.790798,NZD=1.660854,SEK=8.9254,CHF=0.772641,MRU=39.88,BDT=122.221596,BND=1.266641,HKD=7.80995,TWD=31.598,ZAR=16.14349,USD=1,SYP=13002,HTG=130.891524,PEN=3.369331,DZD=129.651447,BGN=1.65042,SRD=38.0505,BYN=2.870311,MAD=9.141281,NIO=36.7,THB=31.553287,ALL=81.528521,XCG=1.802537,YER=238.324963,MKD=51.981077,QAR=3.64105,VND=25895,GGP=0.730354,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.739076,ERN=15,MMK=2099.9,SZL=15.996187,KES=129,STN=20.662551,EUR=0.843616,TMT=3.5,JOD=0.709,CVE=92.994117,RWF=1452,PGK=4.2745,STD=22281.8,BTC=1.192759e-05,BSD=1,LRD=185.249965,XAU=0.00020388,MVR=15.46,TRY=43.489399,BAM=1.649455,NGN=1386.48,XOF=553.376049,MOP=8.042788,ZWL=322,IDR=16773.5,HUF=321.68,MUR=45.429998,BWP=13.186081,DOP=62.75,CRC=495.268331,MXN=17.466,SHP=0.730354,CNH=6.9568,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67135,BZD=2.011543,GHS=10.945,TJS=9.336458,VES=366.84663,JMD=156.730672,CNY=6.95175,SLL=20969.5,SDG=601.5,GNF=8750,HRK=6.35793,ZMW=19.777014,JPY=154.745,EGP=46.9274,GBP=0.730354,XCD=2.70255,CLF=0.021943,KYD=0.83334,AUD=1.436782,SCR=14.516306,UZS=12319.8887,HNL=26.46,WST=2.7678,PLN=3.555949,MYR=3.942,XDR=0.688021,AWG=1.80125,AZN=1.7,CZK=20.5285,XAG=0.00947652,GMD=73.000001,XAF=553.376049,PKR=279.818763,SGD=1.2699,JEP=0.730354,BRL=5.2587,FKP=0.730354,BOB=6.91133,ETB=156.549937,PYG=6750.331773,CDF=2318.844453,ISK=122.31,RUB=76.110703,RSD=98.914,SBD=8.051613,BBD=2,SVC=8.751041,XPD=0.00049525,XPF=100.670209,GIP=0.730354,MWK=1737,AMD=382.046237,FJD=2.20465,MDL=16.950039,LBP=90212.01655,TZS=2575,LAK=21500,PHP=58.897505,IQD=1320.285836,CAD=1.36245,KWD=0.30692,LSL=16.001079,KRW=1450.79,DJF=179.452139,KZT=503.028022,SLE=24.325,AFN=64.999999,INR=91.68255,KPW=900,AED=3.6725,MNT=3560,GYD=209.248311,UYU=38.803839,CUC=1,AOA=917,BHD=0.378011,date="2026-01-31",} ,["2026-02-03"]={SSP=130.26,KHR=4046.708087,BTN=91.842512,CLP=865,TND=2.897568,IMP=0.731658,BIF=2987.666335,MGA=4482.074594,ARS=1452,NAD=16.079688,ANG=1.79,GEL=2.695,NOK=9.695649,ILS=3.092445,LKR=311.010356,UAH=43.28509,RON=4.3194,LYD=6.345176,XPT=0.00047655,OMR=0.384492,SAR=3.749948,PAB=1,NPR=147.062607,UGX=3587.347035,TTD=6.79979,NZD=1.657206,SEK=8.954486,CHF=0.778867,MRU=39.911729,BDT=122.831975,BND=1.276711,HKD=7.813309,TWD=31.588501,ZAR=16.029027,USD=1,SYP=13002,HTG=131.728863,PEN=3.382683,DZD=129.933232,BGN=1.657948,SRD=38.025,BYN=2.875813,MAD=9.158604,NIO=36.985738,THB=31.5345,ALL=81.915838,XCG=1.81001,YER=238.374897,MKD=52.257249,QAR=3.671416,VND=26001.040042,GGP=0.731658,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,ZWG=25.914,COP=3702.475873,ERN=15,MMK=2099.9,SZL=16.083999,KES=128.95,STN=20.754973,EUR=0.848005,TMT=3.51,JOD=0.709,CVE=93.336535,RWF=1469.430627,PGK=4.306869,STD=22281.8,BTC=1.2765338e-05,BSD=1,LRD=186.30065,XAU=0.00020341,MVR=15.45,TRY=43.494002,BAM=1.650151,NGN=1397.02,XOF=556.255043,MOP=8.079484,ZWL=322,IDR=16769.288587,HUF=322.818811,MUR=45.889998,BWP=13.223562,DOP=63.484265,CRC=498.708205,MXN=17.349235,SHP=0.731658,CNH=6.935294,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.706307,BZD=2.019858,GHS=11.012638,TJS=9.380296,VES=371.640644,JMD=157.811373,CNY=6.9376,SLL=20969.5,SDG=601.5,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JPY=155.871875,EGP=46.992937,GBP=0.731658,XCD=2.70255,CLF=0.021919,KYD=0.836906,AUD=1.427325,SCR=13.898072,UZS=12278.206377,HNL=26.532254,WST=2.7678,PLN=3.578517,MYR=3.9325,XDR=0.690812,AWG=1.8,AZN=1.7,CZK=20.59995,XAG=0.01153661,GMD=73.333334,XAF=556.255043,PKR=281.341229,SGD=1.270883,JEP=0.731658,BRL=5.276431,FKP=0.731658,BOB=6.964795,ETB=156.676715,PYG=6677.834508,CDF=2165.95152,ISK=123.06,RUB=76.996102,RSD=99.542982,SBD=8.058101,BBD=2,SVC=8.788065,XPD=0.0005901,XPF=101.193955,GIP=0.731658,MWK=1742.75858,AMD=380.151769,FJD=2.2008,MDL=17.003141,LBP=89548.663135,TZS=2579.04,LAK=21598.338912,PHP=59.177501,IQD=1315.667765,CAD=1.368382,KWD=0.307273,LSL=16.079551,KRW=1450.530698,DJF=178.843248,KZT=507.17793,SLE=24.475,AFN=66.000003,INR=90.25001,KPW=900,AED=3.6725,MNT=3560,GYD=210.120365,UYU=38.51257,CUC=1,AOA=912.29,BHD=0.376973,date="2026-02-03",} ,["2026-05-03"]={SSP=130.26,KHR=4012.5,BTN=94.881817,CLP=899,TND=2.88175,IMP=0.735159,BIF=2976,MGA=4150,ARS=1392.708025,NAD=16.66,ANG=1.79,GEL=2.68,NOK=9.2708,ILS=2.94375,LKR=319.671294,UAH=43.949336,RON=4.4381,LYD=6.35,XPT=0.000502,OMR=0.384745,SAR=3.74998,PAB=1,NPR=151.803613,UGX=3759.084937,TTD=6.789386,NZD=1.694485,SEK=9.2504,CHF=0.781253,MRU=39.97,BDT=122.72517,BND=1.275896,HKD=7.8329,TWD=31.6295,ZAR=16.7113,USD=1,SYP=13002,HTG=131.024656,PEN=3.5075,DZD=132.461472,BGN=1.66862,SRD=37.458,BYN=2.822528,MAD=9.25125,NIO=36.71,THB=32.532935,ALL=81.45,XCG=1.80265,YER=238.600042,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.735159,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571,DKK=6.3694,KMF=420.500135,ZWG=25.3626,COP=3619.822322,ERN=15,MMK=2099.81,SZL=16.66,KES=129.15,STN=21.21,EUR=0.85237,TMT=3.505,JOD=0.709,CVE=94.45,RWF=1461.5,PGK=4.33875,STD=22281.8,BTC=1.271616e-05,BSD=1,LRD=183.875023,XAU=0.00021671,MVR=15.455,TRY=45.142499,BAM=1.669697,NGN=1375.98,XOF=559.117802,MOP=8.070847,ZWL=322,IDR=17334.35,HUF=311.14,MUR=47.03,BWP=13.2066,DOP=59.5,CRC=454.735154,MXN=17.458,SHP=0.735159,CNH=6.8325,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.641507,BZD=2.011629,GHS=11.2,TJS=9.381822,VES=488.94333,JMD=156.725152,CNY=6.82825,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,ZMW=18.846209,JPY=156.575,EGP=53.639736,GBP=0.735159,XCD=2.70255,CLF=0.022842,KYD=0.833543,AUD=1.388889,SCR=13.741661,UZS=11950,HNL=26.620001,WST=2.74422,PLN=3.6279,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,CZK=20.78,XAG=0.01327097,GMD=73,XAF=559.117802,PKR=278.775,SGD=1.2741,JEP=0.735159,BRL=4.9539,FKP=0.735159,BOB=6.911331,ETB=156.975,PYG=6246.64,CDF=2320,ISK=122.68,RUB=74.972579,RSD=100.091794,SBD=8.04211,BBD=2,SVC=8.7523,XPD=0.00064999,XPF=101.714749,GIP=0.735159,MWK=1741.5,AMD=370.274309,FJD=2.1921,MDL=17.149816,LBP=89550,TZS=2605,LAK=21980,PHP=61.274995,IQD=1310,CAD=1.35855,KWD=0.307491,LSL=16.66,KRW=1473.73,DJF=178,KZT=463.288117,SLE=24.6,AFN=63.999997,INR=94.910513,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.25232,UYU=40.304295,CUC=1,AOA=918,BHD=0.37765,date="2026-05-03",} ,["2026-02-05"]={SSP=130.26,KHR=4038.510321,BTN=90.561063,CLP=861,TND=2.8455,IMP=0.734321,BIF=2953.091742,MGA=4431.458007,ARS=1447.7449,NAD=15.990123,ANG=1.79,GEL=2.69,NOK=9.703502,ILS=3.101645,LKR=309.665602,UAH=43.151655,RON=4.3217,LYD=6.323093,XPT=0.00047655,OMR=0.384486,SAR=3.750065,PAB=1,NPR=144.897436,UGX=3562.239303,TTD=6.777163,NZD=1.670114,SEK=9.005815,CHF=0.778284,MRU=39.72959,BDT=122.260027,BND=1.272884,HKD=7.809485,TWD=31.687,ZAR=16.121222,USD=1,SYP=13002,HTG=131.143689,PEN=3.363337,DZD=129.993225,BGN=1.657564,SRD=37.894,BYN=2.857082,MAD=9.172381,NIO=36.818338,THB=31.787474,ALL=81.834266,XCG=1.803149,YER=238.324963,MKD=52.295372,QAR=3.64125,VND=25974.025974,GGP=0.734321,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,ZWG=25.914,COP=3650.126692,ERN=15,MMK=2099.9,SZL=15.989021,KES=129,STN=20.755852,EUR=0.848126,TMT=3.505,JOD=0.709,CVE=93.410467,RWF=1459.961519,PGK=4.286719,STD=22281.8,BTC=1.3629425e-05,BSD=1,LRD=185.90186,XAU=0.00020323,MVR=15.46,TRY=43.531393,BAM=1.656847,NGN=1371.4,XOF=556.334234,MOP=8.051354,ZWL=322,IDR=16827.734177,HUF=321.935718,MUR=46.070001,BWP=13.175651,DOP=62.764997,CRC=496.003936,MXN=17.348291,SHP=0.734321,CNH=6.939669,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67429,BZD=2.012224,GHS=10.985781,TJS=9.349773,VES=371.640644,JMD=156.862711,CNY=6.9416,SLL=20969.5,SDG=601.5,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JPY=157.01463636,EGP=46.906,GBP=0.734321,XCD=2.70255,CLF=0.021747,KYD=0.83376,AUD=1.433102,SCR=13.681943,UZS=12264.855933,HNL=26.428661,WST=2.7678,PLN=3.577436,MYR=3.9455,XDR=0.691101,AWG=1.80125,AZN=1.7,CZK=20.675172,XAG=0.01273225,GMD=73.500003,XAF=556.334234,PKR=279.842732,SGD=1.273879,JEP=0.734321,BRL=5.2393,FKP=0.734321,BOB=6.913553,ETB=154.976827,PYG=6622.144019,CDF=2281.270557,ISK=122.82,RUB=76.249656,RSD=99.572,SBD=8.058101,BBD=2,SVC=8.7544,XPD=0.0005901,XPF=101.208362,GIP=0.734321,MWK=1734.551866,AMD=377.657273,FJD=2.2076,MDL=16.928506,LBP=89565.624769,TZS=2578.5,LAK=21521.124218,PHP=58.746002,IQD=1310.696705,CAD=1.368472,KWD=0.30739,LSL=15.990123,KRW=1465.406188,DJF=178.163126,KZT=497.113505,SLE=24.55,AFN=66.000003,INR=90.282,KPW=900,AED=3.6725,MNT=3560,GYD=209.321169,UYU=38.579248,CUC=1,AOA=912.1331,BHD=0.377019,date="2026-02-05",} ,["newest_date"]="2026-05-17",["2026-05-15"]={SSP=130.26,KHR=4013.96836,BTN=95.955972,CLP=908.59,TND=2.893234,IMP=0.74886,BIF=2978.699967,MGA=4164.25775,ARS=1391.744,NAD=16.571428,ANG=1.79,GEL=2.68,NOK=9.334796,ILS=2.923013,LKR=325.320701,UAH=43.968225,RON=4.4861,LYD=6.352464,XPT=0.00049953,OMR=0.384498,SAR=3.767248,PAB=1,NPR=153.529173,UGX=3756.273053,TTD=6.790913,NZD=1.710892,SEK=9.450927,CHF=0.786661,MRU=40.149961,BDT=122.797769,BND=1.27904,HKD=7.831628,TWD=31.5515,ZAR=16.673124,USD=1,SYP=13002,HTG=130.991574,PEN=3.429747,DZD=132.259101,BGN=1.682165,SRD=37.207,BYN=2.784023,MAD=9.221779,NIO=36.816297,THB=32.638,ALL=82.057322,XCG=1.803028,YER=238.649953,MKD=52.999063,QAR=3.646786,VND=26353.933782,GGP=0.74886,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.781784,DKK=6.427563,KMF=421.999693,ZWG=25.3626,COP=3789.874083,ERN=15,MMK=2099.81,SZL=16.574562,KES=129.13,STN=21.0203,EUR=0.860087,TMT=3.5,JOD=0.709,CVE=94.185205,RWF=1463.461502,PGK=4.358281,STD=22281.8,BTC=1.2442208e-05,BSD=1,LRD=183.0767,XAU=0.00021992,MVR=15.4,TRY=45.5429,BAM=1.670681,NGN=1370.75,XOF=564.180283,MOP=8.068926,ZWL=322,IDR=17601.919837,HUF=309.921185,MUR=47.169997,BWP=14.150397,DOP=59.543219,CRC=453.815639,MXN=17.350683,SHP=0.74886,CNH=6.809334,IRR=1313000,KGS=87.45,CUP=25.75,GTQ=7.632028,BZD=2.012057,GHS=11.356696,TJS=9.334009,VES=510.148868,JMD=158.074638,CNY=6.8099,SLL=20969.5,SDG=600.5,GNF=8772.304305,HRK=6.480243,ZMW=18.833249,JPY=158.57394444,EGP=52.8951,GBP=0.74886,XCD=2.70255,CLF=0.023086,KYD=0.833713,AUD=1.397994,SCR=13.628173,UZS=12042.166667,HNL=26.606151,WST=2.74422,PLN=3.653087,MYR=3.951,XDR=0.694969,AWG=1.8025,AZN=1.7,CZK=20.936585,XAG=0.01295362,GMD=72.50001,XAF=564.180283,PKR=278.642154,SGD=1.280023,JEP=0.74886,BRL=5.0741,FKP=0.74886,BOB=6.913254,ETB=156.208295,PYG=6096.443692,CDF=2295.937261,ISK=123.51,RUB=72.901875,RSD=100.94911,SBD=8.018266,BBD=2,SVC=8.753489,XPD=0.00069968,XPF=102.635716,GIP=0.74886,MWK=1734.758484,AMD=368.935949,FJD=2.2032,MDL=17.299636,LBP=89576.831791,TZS=2600,LAK=21939.739956,PHP=61.624002,IQD=1310.598538,CAD=1.375372,KWD=0.30854,LSL=16.571642,KRW=1500.216299,DJF=178.147276,KZT=472.186771,SLE=24.65,AFN=62.500002,INR=95.846497,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.304097,UYU=39.831209,CUC=1,AOA=913.116,BHD=0.377352,date="2026-05-15",} ,["2026-03-29"]={SSP=130.26,KHR=3996.037283,BTN=94.473174,CLP=923.22,TND=2.931053,IMP=0.755407,BIF=2962.340345,MGA=4158.185902,ARS=1390.5547,NAD=17.124469,ANG=1.79,GEL=2.68,NOK=9.748858,ILS=3.13765,LKR=313.975019,UAH=43.68949,RON=4.4365,LYD=6.365122,XPT=0.00053215,OMR=0.384164,SAR=3.750899,PAB=1,NPR=151.156701,UGX=3713.126966,TTD=6.772336,NZD=1.746187,SEK=9.480759,CHF=0.799824,MRU=39.904882,BDT=122.298721,BND=1.28353,HKD=7.83265,TWD=31.991998,ZAR=17.180573,USD=1,SYP=13002,HTG=130.656972,PEN=3.469571,DZD=133.010233,BGN=1.702071,SRD=37.601,BYN=2.966957,MAD=9.321501,NIO=36.688768,THB=32.97,ALL=83.229071,XCG=1.796371,YER=238.600042,MKD=53.388771,QAR=3.645573,VND=26340.061468,GGP=0.755407,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.027725,DKK=6.502482,KMF=428.000124,ZWG=25.3626,COP=3680.300199,ERN=15,MMK=2099.81,SZL=17.123222,KES=129.65,STN=21.263593,EUR=0.8702,TMT=3.5,JOD=0.709,CVE=95.628809,RWF=1456.634199,PGK=4.307645,STD=22281.8,BTC=1.5160587e-05,BSD=1,LRD=183.332519,XAU=0.00022483,MVR=15.45,TRY=44.450197,BAM=1.693993,NGN=1378.5,XOF=570.813683,MOP=8.042181,ZWL=322,IDR=16964.985197,HUF=338.776834,MUR=46.770001,BWP=13.741285,DOP=59.409385,CRC=462.864208,MXN=18.150294,SHP=0.755407,CNH=6.922895,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.62808,BZD=2.00459,GHS=10.930911,TJS=9.523624,VES=467.928097,JMD=156.892279,CNY=6.91185,SLL=20969.5,SDG=601,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JPY=160.23875,EGP=52.893,GBP=0.755407,XCD=2.70255,CLF=0.023381,KYD=0.830627,AUD=1.459816,SCR=15.041208,UZS=12165.519431,HNL=26.473192,WST=2.74422,PLN=3.728265,MYR=4.02,XDR=0.706596,AWG=1.8,AZN=1.7,CZK=21.3334,XAG=0.01467928,GMD=73.500003,XAF=570.813683,PKR=278.387431,SGD=1.289928,JEP=0.755407,BRL=5.2395,FKP=0.755407,BOB=6.91265,ETB=154.592001,PYG=6516.82234,CDF=2295.07367,ISK=124.97,RUB=81.684883,RSD=101.71131,SBD=8.042037,BBD=2,SVC=8.721147,XPD=0.00071894,XPF=103.842464,GIP=0.755407,MWK=1730.031696,AMD=376.020615,FJD=2.25792,MDL=17.493403,LBP=89310.854972,TZS=2580,LAK=21723.439479,PHP=60.531002,IQD=1306.562124,CAD=1.390033,KWD=0.307791,LSL=17.124469,KRW=1508.021672,DJF=177.691293,KZT=481.867403,SLE=24.55,AFN=63.499997,INR=94.782054,KPW=900,AED=3.67263,MNT=3569.47,GYD=208.644062,UYU=40.456201,CUC=1,AOA=915.377,BHD=0.377003,date="2026-03-29",} ,["2026-02-10"]={SSP=130.26,KHR=4020.651605,BTN=90.375911,CLP=853.36,TND=2.879713,IMP=0.731795,BIF=2949.861419,MGA=4376.777228,ARS=1416.4466,NAD=15.97833,ANG=1.79,GEL=2.69,NOK=9.52905,ILS=3.084845,LKR=308.550158,UAH=42.973962,RON=4.2744,LYD=6.318952,XPT=0.00048765,OMR=0.384498,SAR=3.750682,PAB=1,NPR=144.601867,UGX=3548.635673,TTD=6.753738,NZD=1.654645,SEK=8.927072,CHF=0.765975,MRU=39.586763,BDT=121.837745,BND=1.268203,HKD=7.817316,TWD=31.522801,ZAR=15.919858,USD=1,SYP=13002,HTG=130.732435,PEN=3.348144,DZD=129.468053,BGN=1.64188,SRD=37.9715,BYN=2.873173,MAD=9.117504,NIO=36.687383,THB=31.139,ALL=81.051571,XCG=1.796657,YER=238.349928,MKD=51.719369,QAR=3.634035,VND=25889.968071,GGP=0.731795,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,ZWG=25.7689,COP=3662.54587,ERN=15,MMK=2099.9,SZL=15.970939,KES=129,STN=20.57786,EUR=0.839623,TMT=3.5,JOD=0.709,CVE=92.612576,RWF=1455.482394,PGK=4.337309,STD=22281.8,BTC=1.4516058e-05,BSD=1,LRD=186.374976,XAU=0.00019814,MVR=15.46,TRY=43.633426,BAM=1.642701,NGN=1355.16,XOF=550.756574,MOP=8.025869,ZWL=322,IDR=16795.504744,HUF=317.164091,MUR=45.68,BWP=13.170436,DOP=62.758275,CRC=494.204544,MXN=17.196349,SHP=0.731795,CNH=6.909695,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647373,BZD=2.004955,GHS=10.970939,TJS=9.336094,VES=384.790516,JMD=155.929795,CNY=6.911,SLL=20969.5,SDG=601.5,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JPY=155.13766667,EGP=46.828174,GBP=0.731795,XCD=2.70255,CLF=0.021612,KYD=0.830758,AUD=1.413671,SCR=13.836906,UZS=12264.941583,HNL=26.333782,WST=2.72629,PLN=3.538703,MYR=3.9235,XDR=0.689856,AWG=1.8,AZN=1.7,CZK=20.357701,XAG=0.01215732,GMD=73.333334,XAF=550.756574,PKR=278.761861,SGD=1.265637,JEP=0.731795,BRL=5.1926,FKP=0.731795,BOB=6.903242,ETB=155.496029,PYG=6589.387995,CDF=2277.164369,ISK=121.75,RUB=77.231138,RSD=98.539373,SBD=8.054878,BBD=2,SVC=8.723333,XPD=0.00058214,XPF=100.193674,GIP=0.731795,MWK=1728.627099,AMD=375.859433,FJD=2.1916,MDL=16.926297,LBP=89587.942607,TZS=2586.097,LAK=21424.511608,PHP=58.521505,IQD=1305.983241,CAD=1.356137,KWD=0.30705,LSL=15.97833,KRW=1461.286994,DJF=177.523979,KZT=493.542338,SLE=24.45,AFN=65.500004,INR=90.558503,KPW=900,AED=3.6729,MNT=3569,GYD=208.567174,UYU=38.350076,CUC=1,AOA=912.0475,BHD=0.37704,date="2026-02-10",} ,["2026-04-22"]={SSP=130.26,KHR=4001.997158,BTN=93.445789,CLP=892.44,TND=2.874762,IMP=0.74022,BIF=2970.571022,MGA=4139.695878,ARS=1374.731529,NAD=16.360182,ANG=1.79,GEL=2.69,NOK=9.337667,ILS=3.00495,LKR=316.501757,UAH=44.112174,RON=4.3406,LYD=6.32,XPT=0.00048906,OMR=0.384493,SAR=3.75042,PAB=1,NPR=149.506954,UGX=3704.163331,TTD=6.780079,NZD=1.695634,SEK=9.185142,CHF=0.78057,MRU=39.895408,BDT=122.688069,BND=1.271424,HKD=7.830654,TWD=31.497002,ZAR=16.478473,USD=1,SYP=13002,HTG=130.934147,PEN=3.434433,DZD=132.164604,BGN=1.665512,SRD=37.4725,BYN=2.836156,MAD=9.245849,NIO=36.761128,THB=32.183204,ALL=81.272045,XCG=1.802006,YER=238.624958,MKD=52.502018,QAR=3.6455,VND=26329.649008,GGP=0.74022,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.438509,DKK=6.363424,KMF=420.000076,ZWG=25.3626,COP=3577.301257,ERN=15,MMK=2099.81,SZL=16.365708,KES=129.1,STN=21.15,EUR=0.851499,TMT=3.505,JOD=0.709,CVE=94.05,RWF=1460.857505,PGK=4.34572,STD=22281.8,BTC=1.3097103e-05,BSD=1,LRD=184.21517,XAU=0.00021102,MVR=15.46,TRY=44.924198,BAM=1.662749,NGN=1347.26,XOF=558.546978,MOP=8.065021,ZWL=322,IDR=17140.1,HUF=309.920235,MUR=46.37,BWP=13.405428,DOP=60.14488,CRC=454.839268,MXN=17.321885,SHP=0.74022,CNH=6.82543,IRR=1322000,KGS=87.4485,CUP=25.75,GTQ=7.642115,BZD=2.010984,GHS=11.058292,TJS=9.398807,VES=481.046504,JMD=158.394523,CNY=6.8209,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.416105,ZMW=19.022479,JPY=159.37007895,EGP=51.7452,GBP=0.74022,XCD=2.70255,CLF=0.022675,KYD=0.833248,AUD=1.397356,SCR=13.966858,UZS=12090,HNL=26.62,WST=2.74422,PLN=3.608375,MYR=3.955,XDR=0.693566,AWG=1.8025,AZN=1.7,CZK=20.70655,XAG=0.01293106,GMD=73.500003,XAF=558.546978,PKR=278.83513,SGD=1.273368,JEP=0.74022,BRL=5.006,FKP=0.74022,BOB=6.909275,ETB=156.454041,PYG=6358.390926,CDF=2314,ISK=122.45,RUB=75.121778,RSD=99.966,SBD=8.038772,BBD=2,SVC=8.749065,XPD=0.0006446,XPF=101.610904,GIP=0.74022,MWK=1735.098003,AMD=371.897518,FJD=2.19835,MDL=17.130713,LBP=89787.171275,TZS=2610,LAK=22012.042144,PHP=60.105003,IQD=1309.5,CAD=1.365824,KWD=0.308126,LSL=16.360182,KRW=1486.80107,DJF=177.843986,KZT=464.276134,SLE=24.6,AFN=63.249997,INR=93.623051,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.191138,UYU=39.7047,CUC=1,AOA=916.372,BHD=0.377187,date="2026-04-22",} ,["2026-03-17"]={SSP=130.26,KHR=4005.096913,BTN=92.130261,CLP=909.090909,TND=2.950218,IMP=0.751571,BIF=2965.690587,MGA=4158.18233,ARS=1396.4757,NAD=16.803647,ANG=1.79,GEL=2.72,NOK=9.667023,ILS=3.12602,LKR=311.030151,UAH=44.033999,RON=4.4309,LYD=6.40213,XPT=0.00046394,OMR=0.384493,SAR=3.752763,PAB=1,NPR=147.413566,UGX=3770.945479,TTD=6.773629,NZD=1.716791,SEK=9.349943,CHF=0.787756,MRU=39.823891,BDT=122.560483,BND=1.277664,HKD=7.83707,TWD=31.915999,ZAR=16.722893,USD=1,SYP=13002,HTG=130.916202,PEN=3.447895,DZD=132.304,BGN=1.701538,SRD=37.5715,BYN=2.975437,MAD=9.383804,NIO=36.754406,THB=32.42,ALL=83.528747,XCG=1.800124,YER=238.499916,MKD=53.623397,QAR=3.650989,VND=26281.208936,GGP=0.751571,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,ZWG=25.8733,COP=3692.047301,ERN=15,MMK=2099.81,SZL=16.791017,KES=129.35,STN=21.317787,EUR=0.869937,TMT=3.505,JOD=0.709,CVE=95.940576,RWF=1457.748918,PGK=4.307026,STD=22281.8,BTC=1.3464025e-05,BSD=1,LRD=182.778435,XAU=0.00019915,MVR=15.46,TRY=44.205044,BAM=1.701717,NGN=1372.21,XOF=570.641527,MOP=8.055442,ZWL=322,IDR=16995.195531,HUF=340.259299,MUR=46.62,BWP=13.619536,DOP=60.968873,CRC=469.165638,MXN=17.714246,SHP=0.751571,CNH=6.889114,IRR=1321050,KGS=87.45,CUP=25.75,GTQ=7.655931,BZD=2.008858,GHS=10.871788,TJS=9.588581,VES=446.246618,JMD=157.12101,CNY=6.8881,SLL=20969.5,SDG=601,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JPY=159.23466667,EGP=52.3686,GBP=0.751571,XCD=2.70255,CLF=0.023044,KYD=0.832325,AUD=1.415011,SCR=14.021976,UZS=12076.725372,HNL=26.442874,WST=2.71591,PLN=3.716118,MYR=3.918,XDR=0.70982,AWG=1.8025,AZN=1.7,CZK=21.268224,XAG=0.0123433,GMD=73.500003,XAF=570.641527,PKR=279.020574,SGD=1.278767,JEP=0.751571,BRL=5.2347,FKP=0.751571,BOB=6.926765,ETB=157.337421,PYG=6483.230829,CDF=2303.556817,ISK=124.59,RUB=81.668622,RSD=102.148,SBD=8.05166,BBD=2,SVC=8.740027,XPD=0.00061905,XPF=103.811146,GIP=0.751571,MWK=1731.654503,AMD=377.097226,FJD=2.2154,MDL=17.446007,LBP=89444.726376,TZS=2607.5,LAK=21435.37597,PHP=59.816506,IQD=1308.437138,CAD=1.36897,KWD=0.30681,LSL=16.803647,KRW=1489.627716,DJF=177.864068,KZT=482.33261,SLE=24.6,AFN=62.999998,INR=92.444138,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.081976,UYU=40.656453,CUC=1,AOA=912.131,BHD=0.377674,date="2026-03-17",} ,["2026-01-18"]={SSP=130.26,KHR=4030.850628,BTN=90.717335,CLP=886.69,TND=2.936624,IMP=0.749426,BIF=2964.183563,MGA=4652.96825,ARS=1428.610847,NAD=16.394037,ANG=1.79,GEL=2.695,NOK=10.11011,ILS=3.145135,LKR=310.163195,UAH=43.417,RON=4.3887,LYD=5.440524,XPT=0.000434,OMR=0.383931,SAR=3.75,PAB=1,NPR=145.147437,UGX=3559.520116,TTD=6.798501,NZD=1.739587,SEK=9.25339,CHF=0.8027,MRU=40.089613,BDT=122.459192,BND=1.288872,HKD=7.798035,TWD=31.623,ZAR=16.47375,USD=1,SYP=13002,HTG=131.15331,PEN=3.364353,DZD=130.043992,BGN=1.68624,SRD=38.3585,BYN=2.914595,MAD=9.218129,NIO=36.8446,THB=31.506625,ALL=83.322574,XCG=1.804489,YER=238.474916,MKD=53.039505,QAR=3.640429,VND=26274.303731,GGP=0.749426,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.194553,DKK=6.453205,KMF=424.500079,ZWG=25.914,COP=3698.933645,ERN=15,MMK=2099.9,SZL=16.398259,KES=129.154309,STN=21.11068,EUR=0.863688,TMT=3.51,JOD=0.709,CVE=95.01098,RWF=1459.827511,PGK=4.277282,STD=22281.8,BTC=1.0480782e-05,BSD=1,LRD=180.724655,XAU=0.00021756,MVR=15.46,TRY=43.2775,BAM=1.685235,NGN=1422.690687,XOF=566.542452,MOP=8.043858,ZWL=322,IDR=16909.1,HUF=332.845388,MUR=46.300002,BWP=13.372108,DOP=63.788728,CRC=495.72848,MXN=17.65,SHP=0.749426,CNH=6.968575,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676533,BZD=2.0137,GHS=10.848305,TJS=9.306449,VES=341.315409,JMD=158.002694,CNY=6.96885,SLL=20969.5,SDG=601.5,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=157.8565,EGP=47.210935,GBP=0.749426,XCD=2.70255,CLF=0.022456,KYD=0.834346,AUD=1.49806,SCR=13.615785,UZS=11983.636237,HNL=26.404722,WST=2.7678,PLN=3.645825,MYR=4.0575,XDR=0.702846,AWG=1.8,AZN=1.7,CZK=20.96345,XAG=0.01109482,GMD=74.000005,XAF=566.542452,PKR=280.20668,SGD=1.28895,JEP=0.749426,BRL=5.3696,FKP=0.749426,BOB=6.918271,ETB=155.65,PYG=6843.363783,CDF=2284.090394,ISK=125.98,RUB=78.077433,RSD=101.061,SBD=8.123611,BBD=2,SVC=8.760501,XPD=0.00054913,XPF=103.065442,GIP=0.749426,MWK=1736.161367,AMD=380.251016,FJD=2.2795,MDL=17.165998,LBP=89653.082105,TZS=2520,LAK=21648.19283,PHP=59.430002,IQD=1311.621573,CAD=1.391248,KWD=0.30707,LSL=16.394037,KRW=1473.58,DJF=178.294748,KZT=511.981497,SLE=24.15,AFN=65.5,INR=90.7095,KPW=900,AED=3.6725,MNT=3560,GYD=209.435132,UYU=38.609043,CUC=1,AOA=916.25,BHD=0.377493,date="2026-01-18",} ,["2026-01-19"]={SSP=130.26,KHR=4025.251506,BTN=90.707601,CLP=884.955752,TND=2.932493,IMP=0.746332,BIF=2960.096932,MGA=4646.452003,ARS=1429.49385,NAD=16.370974,ANG=1.79,GEL=2.69,NOK=10.078868,ILS=3.15597,LKR=309.72697,UAH=43.355919,RON=4.3777,LYD=5.43287,XPT=0.00042998,OMR=0.384501,SAR=3.749727,PAB=1,NPR=145.131786,UGX=3554.517834,TTD=6.788936,NZD=1.732082,SEK=9.215533,CHF=0.79875,MRU=40.033041,BDT=122.286882,BND=1.287092,HKD=7.796216,TWD=31.5515,ZAR=16.416069,USD=1,SYP=13002,HTG=130.971599,PEN=3.35962,DZD=130.302905,BGN=1.681912,SRD=38.3585,BYN=2.883448,MAD=9.205161,NIO=36.792764,THB=31.252999,ALL=83.205351,XCG=1.801951,YER=238.474916,MKD=52.939885,QAR=3.635307,VND=26267.402154,GGP=0.746332,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.39188,DKK=6.42555,KMF=424.999927,ZWG=25.914,COP=3682.929314,ERN=15,MMK=2099.9,SZL=16.37519,KES=129,STN=21.080981,EUR=0.859981,TMT=3.51,JOD=0.709,CVE=94.877306,RWF=1457.768619,PGK=4.271265,STD=22281.8,BTC=1.0809891e-05,BSD=1,LRD=180.47041,XAU=0.00021377,MVR=15.46,TRY=43.274631,BAM=1.682865,NGN=1420.58,XOF=564.110245,MOP=8.032542,ZWL=322,IDR=16964.659221,HUF=331.617561,MUR=46.279999,BWP=13.353296,DOP=63.698705,CRC=488.646898,MXN=17.633624,SHP=0.746332,CNH=6.95895,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.665733,BZD=2.010867,GHS=10.833043,TJS=9.293357,VES=341.315409,JMD=157.780437,CNY=6.9634,SLL=20969.5,SDG=601.5,GNF=8753.379481,HRK=6.479284,ZMW=20.071676,JPY=157.81475,EGP=47.3823,GBP=0.746332,XCD=2.70255,CLF=0.022454,KYD=0.833172,AUD=1.493775,SCR=14.894938,UZS=11967.318913,HNL=26.367574,WST=2.7678,PLN=3.632745,MYR=4.0555,XDR=0.701954,AWG=1.8,AZN=1.7,CZK=20.884599,XAG=0.01065568,GMD=74.000005,XAF=564.110245,PKR=279.812393,SGD=1.286124,JEP=0.746332,BRL=5.3635,FKP=0.746332,BOB=6.908539,ETB=156.01215,PYG=6833.638423,CDF=2280.886604,ISK=125.73,RUB=77.740033,RSD=100.904,SBD=8.123611,BBD=2,SVC=8.748177,XPD=0.00054875,XPF=102.622974,GIP=0.746332,MWK=1733.721075,AMD=379.71588,FJD=2.2816,MDL=17.14185,LBP=89549.867385,TZS=2520.307,LAK=21618.923181,PHP=59.455007,IQD=1309.776058,CAD=1.389137,KWD=0.308065,LSL=16.370974,KRW=1473.852611,DJF=178.044001,KZT=511.261448,SLE=24.15,AFN=65.5,INR=90.945686,KPW=900,AED=3.6725,MNT=3560,GYD=209.140554,UYU=38.609043,CUC=1,AOA=911.968,BHD=0.377018,date="2026-01-19",} ,["2026-01-20"]={SSP=130.26,KHR=4021.766701,BTN=90.703058,CLP=887.79,TND=2.925246,IMP=0.741826,BIF=2956.330344,MGA=4527.612964,ARS=1436.0174,NAD=16.454887,ANG=1.79,GEL=2.69,NOK=10.01071,ILS=3.1744,LKR=309.312726,UAH=43.213703,RON=4.3416,LYD=5.426736,XPT=0.00042342,OMR=0.384497,SAR=3.74989,PAB=1,NPR=145.124638,UGX=3479.842341,TTD=6.777623,NZD=1.713259,SEK=9.131515,CHF=0.789356,MRU=39.863623,BDT=122.146624,BND=1.283563,HKD=7.79849,TWD=31.6248,ZAR=16.441585,USD=1,SYP=13002,HTG=130.769539,PEN=3.354202,DZD=129.775907,BGN=1.667711,SRD=38.2915,BYN=2.874478,MAD=9.205098,NIO=36.748068,THB=31.052,ALL=82.873869,XCG=1.799694,YER=238.474916,MKD=52.520658,QAR=3.65076,VND=26267.402154,GGP=0.741826,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=569.727786,DKK=6.36825,KMF=424.999927,ZWG=25.914,COP=3664.237596,ERN=15,MMK=2099.9,SZL=16.449391,KES=129,STN=21.040608,EUR=0.852436,TMT=3.51,JOD=0.709,CVE=94.695622,RWF=1456.439065,PGK=4.26652,STD=22281.8,BTC=1.09661e-05,BSD=1,LRD=180.74312,XAU=0.00021157,MVR=15.46,TRY=43.284199,BAM=1.679634,NGN=1418.49,XOF=559.161043,MOP=8.020474,ZWL=322,IDR=16944.847084,HUF=328.833386,MUR=46.19,BWP=13.380911,DOP=63.550952,CRC=486.680378,MXN=17.627961,SHP=0.741826,CNH=6.951828,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657064,BZD=2.008382,GHS=10.789921,TJS=9.306991,VES=341.315409,JMD=157.58988,CNY=6.9596,SLL=20969.5,SDG=601.5,GNF=8742.645964,HRK=6.424574,ZMW=19.99708,JPY=157.80794444,EGP=47.4853,GBP=0.741826,XCD=2.70255,CLF=0.022484,KYD=0.832174,AUD=1.485418,SCR=13.337737,UZS=11945.995996,HNL=26.335858,WST=2.7678,PLN=3.604584,MYR=4.0545,XDR=0.700606,AWG=1.8,AZN=1.7,CZK=20.731771,XAG=0.0105057,GMD=74.000005,XAF=559.161043,PKR=279.432716,SGD=1.282185,JEP=0.741826,BRL=5.4022,FKP=0.741826,BOB=6.925336,ETB=155.838536,PYG=6657.419222,CDF=2278.05503,ISK=124.46,RUB=77.92696,RSD=100.088,SBD=8.123611,BBD=2,SVC=8.737397,XPD=0.00053601,XPF=101.722615,GIP=0.741826,MWK=1731.592623,AMD=378.215707,FJD=2.2728,MDL=17.04022,LBP=89414.953049,TZS=2530,LAK=21595.090525,PHP=59.418004,IQD=1308.209761,CAD=1.382612,KWD=0.307543,LSL=16.454887,KRW=1475.68436,DJF=177.822431,KZT=507.961115,SLE=24.15,AFN=65.5,INR=90.964,KPW=900,AED=3.6725,MNT=3560,GYD=208.919475,UYU=38.438539,CUC=1,AOA=912.215,BHD=0.377008,date="2026-01-20",} ,["2026-01-21"]={SSP=130.26,KHR=4029.274828,BTN=90.877182,CLP=887,TND=2.89075,IMP=0.74404,BIF=2962.549821,MGA=4535,ARS=1434.1409,NAD=16.442879,ANG=1.79,GEL=2.695,NOK=9.993032,ILS=3.163295,LKR=309.852053,UAH=43.302641,RON=4.3463,LYD=5.437758,XPT=0.00041482,OMR=0.384498,SAR=3.749915,PAB=1,NPR=145.549327,UGX=3458.16942,TTD=6.77969,NZD=1.7147,SEK=9.127396,CHF=0.790727,MRU=39.99011,BDT=122.387883,BND=1.282878,HKD=7.797031,TWD=31.6627,ZAR=16.405251,USD=1,SYP=13002,HTG=130.972831,PEN=3.358911,DZD=129.799721,BGN=1.669202,SRD=38.311,BYN=2.884096,MAD=9.167843,NIO=36.7,THB=31.0705,ALL=82.291062,XCG=1.803115,YER=238.350024,MKD=52.540259,QAR=3.641,VND=26270.852942,GGP=0.74404,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.805919,DKK=6.374789,KMF=420.000076,ZWG=25.914,COP=3664.103316,ERN=15,MMK=2099.9,SZL=16.446275,KES=129.06,STN=20.888129,EUR=0.853333,TMT=3.505,JOD=0.709,CVE=94.27183,RWF=1459.198427,PGK=4.276525,STD=22281.8,BTC=1.1195483e-05,BSD=1,LRD=184.623572,XAU=0.00020641,MVR=15.45,TRY=43.296902,BAM=1.667477,NGN=1419.29,XOF=559.749906,MOP=8.03545,ZWL=322,IDR=16968.993041,HUF=328.565636,MUR=46.180003,BWP=13.370165,DOP=63.440233,CRC=487.844016,MXN=17.597081,SHP=0.74404,CNH=6.963187,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.664167,BZD=2.012166,GHS=10.844541,TJS=9.33029,VES=341.315409,JMD=157.540439,CNY=6.9666,SLL=20969.5,SDG=601,GNF=8761.905567,HRK=6.430313,ZMW=20.0347,JPY=158.0889,EGP=47.468981,GBP=0.74404,XCD=2.70255,CLF=0.022439,KYD=0.833735,AUD=1.485413,SCR=13.779,UZS=12057.876434,HNL=26.385542,WST=2.7678,PLN=3.604466,MYR=4.0563,XDR=0.700606,AWG=1.8,AZN=1.7,CZK=20.7666,XAG=0.01064862,GMD=73.500003,XAF=559.749906,PKR=279.975,SGD=1.284103,JEP=0.74404,BRL=5.376,FKP=0.74404,BOB=6.913545,ETB=156.135017,PYG=6681.658353,CDF=2282.365996,ISK=124.73,RUB=78.042677,RSD=100.182737,SBD=8.12694,BBD=2,SVC=8.754257,XPD=0.00053369,XPF=101.829741,GIP=0.74404,MWK=1734.914341,AMD=378.081918,FJD=2.26765,MDL=17.043861,LBP=89580.1334,TZS=2525,LAK=21635.625256,PHP=59.332499,IQD=1310.663125,CAD=1.383602,KWD=0.307499,LSL=16.442879,KRW=1469.458218,DJF=178.163697,KZT=508.255186,SLE=24.125,AFN=65.5,INR=91.23932,KPW=900,AED=3.6725,MNT=3560,GYD=209.106662,UYU=38.364792,CUC=1,AOA=917,BHD=0.377007,date="2026-01-21",} ,["2026-01-22"]={SSP=130.26,KHR=4033.021076,BTN=91.65874,CLP=874.64,TND=2.921602,IMP=0.744652,BIF=2956.189701,MGA=4525,ARS=1430.00615,NAD=16.393891,ANG=1.79,GEL=2.685,NOK=9.951013,ILS=3.145345,LKR=309.475458,UAH=43.251748,RON=4.3586,LYD=6.372075,XPT=0.00041504,OMR=0.3845,SAR=3.750011,PAB=1,NPR=146.454904,UGX=3467.522399,TTD=6.803268,NZD=1.707009,SEK=9.093878,CHF=0.794675,MRU=40.0077,BDT=122.25119,BND=1.28605,HKD=7.795665,TWD=31.6343,ZAR=16.26373,USD=1,SYP=13002,HTG=130.861946,PEN=3.356,DZD=129.919,BGN=1.673452,SRD=38.21,BYN=2.883518,MAD=9.195192,NIO=36.7,THB=31.38,ALL=82.55,XCG=1.801288,YER=238.300078,MKD=52.722988,QAR=3.64125,VND=26274.303731,GGP=0.744652,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.391323,KMF=421.999693,ZWG=25.914,COP=3680.214993,ERN=15,MMK=2099.9,SZL=16.390469,KES=129.28,STN=20.960773,EUR=0.855552,TMT=3.51,JOD=0.709,CVE=94.336701,RWF=1457.723407,PGK=4.284553,STD=22281.8,BTC=1.1128435e-05,BSD=1,LRD=184.90587,XAU=0.00020741,MVR=15.46,TRY=43.302836,BAM=1.673276,NGN=1421.33,XOF=561.205148,MOP=8.027525,ZWL=322,IDR=16900,HUF=328.725204,MUR=46.120001,BWP=13.374684,DOP=63.164648,CRC=489.471869,MXN=17.482043,SHP=0.744652,CNH=6.958471,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.671831,BZD=2.010102,GHS=10.866406,TJS=9.320069,VES=346.83882,JMD=157.556611,CNY=6.9621,SLL=20969.5,SDG=601.5,GNF=8778.740242,HRK=6.446694,ZMW=20.114672,JPY=158.71683333,EGP=47.3653,GBP=0.744652,XCD=2.70255,CLF=0.022151,KYD=0.832914,AUD=1.4695,SCR=14.355561,UZS=12099.973625,HNL=26.480001,WST=2.7678,PLN=3.60704,MYR=4.0475,XDR=0.697951,AWG=1.8,AZN=1.7,CZK=20.819099,XAG=0.01065927,GMD=73.500003,XAF=561.205148,PKR=279.95,SGD=1.284101,JEP=0.744652,BRL=5.319701,FKP=0.744652,BOB=6.924755,ETB=155.5,PYG=6711.813643,CDF=2154.688478,ISK=125.08,RUB=77.000022,RSD=100.442838,SBD=8.130216,BBD=2,SVC=8.745025,XPD=0.0005417,XPF=102.094479,GIP=0.744652,MWK=1737.776796,AMD=378.321967,FJD=2.26455,MDL=16.986782,LBP=89736.342369,TZS=2532.5,LAK=21667.840636,PHP=59.114248,IQD=1312.914792,CAD=1.382125,KWD=0.307409,LSL=16.393891,KRW=1470.594958,DJF=178.466041,KZT=507.960948,SLE=24.6,AFN=65.5,INR=91.616498,KPW=900,AED=3.6725,MNT=3560,GYD=209.107374,UYU=38.232758,CUC=1,AOA=915.405033,BHD=0.377071,date="2026-01-22",} ,["2026-01-23"]={SSP=130.26,KHR=4024.179298,BTN=91.780862,CLP=872.59,TND=2.91019,IMP=0.739353,BIF=2961.232597,MGA=4523.41444,ARS=1430.7134,NAD=16.153358,ANG=1.79,GEL=2.69,NOK=9.837878,ILS=3.145903,LKR=309.696289,UAH=43.112406,RON=4.3419,LYD=6.361673,XPT=0.00037554,OMR=0.384502,SAR=3.74984,PAB=1,NPR=146.849186,UGX=3533.615105,TTD=6.790444,NZD=1.694193,SEK=9.016452,CHF=0.790835,MRU=39.966784,BDT=122.309725,BND=1.278658,HKD=7.797663,TWD=31.604,ZAR=16.212744,USD=1,SYP=13002,HTG=131.135532,PEN=3.35366,DZD=129.721445,BGN=1.666585,SRD=38.121,BYN=2.830529,MAD=9.1585,NIO=36.784057,THB=31.174667,ALL=82.289454,XCG=1.802027,YER=238.300078,MKD=52.722988,QAR=3.645355,VND=26243.275613,GGP=0.739353,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.36483,KMF=420.000076,ZWG=25.914,COP=3633.78,ERN=15,MMK=2099.9,SZL=16.149528,KES=128.88,STN=20.866158,EUR=0.852201,TMT=3.5,JOD=0.709,CVE=93.929273,RWF=1458.309696,PGK=4.276289,STD=22281.8,BTC=1.1208382e-05,BSD=1,LRD=184.97159,XAU=0.00020246,MVR=15.45,TRY=43.35518,BAM=1.665716,NGN=1421.43,XOF=559.007048,MOP=8.030906,ZWL=322,IDR=16845.128921,HUF=325.847953,MUR=45.909996,BWP=13.239481,DOP=62.981738,CRC=491.532875,MXN=17.47458,SHP=0.739353,CNH=6.96371,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.674386,BZD=2.010904,GHS=10.898667,TJS=9.348917,VES=352.265294,JMD=157.389265,CNY=6.9644,SLL=20969.5,SDG=601.5,GNF=8757.977413,HRK=6.420232,ZMW=19.895395,JPY=158.26768182,EGP=47.1519,GBP=0.739353,XCD=2.70255,CLF=0.022098,KYD=0.83328,AUD=1.459846,SCR=14.011794,UZS=12133.040638,HNL=26.368863,WST=2.7678,PLN=3.58516,MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,CZK=20.680892,XAG=0.01003919,GMD=73.000001,XAF=559.007048,PKR=279.704669,SGD=1.279393,JEP=0.739353,BRL=5.295699,FKP=0.739353,BOB=6.909418,ETB=155.747306,PYG=6686.280241,CDF=2284.189858,ISK=124.42,RUB=75.77376,RSD=100.048,SBD=8.123611,BBD=2,SVC=8.748579,XPD=0.00050684,XPF=101.6946,GIP=0.739353,MWK=1733.7855,AMD=379.07,FJD=2.2503,MDL=16.949248,LBP=89551.895135,TZS=2560,LAK=21607.411126,PHP=59.103,IQD=1309.62936,CAD=1.376608,KWD=0.307148,LSL=16.153358,KRW=1469.155974,DJF=178.053775,KZT=503.338994,SLE=24.4,AFN=65.5,INR=91.898,KPW=900,AED=3.6725,MNT=3560,GYD=209.188878,UYU=37.871097,CUC=1,AOA=912.215,BHD=0.377019,date="2026-01-23",} ,["2026-01-24"]={SSP=130.26,KHR=4024.179298,BTN=91.780862,CLP=869.565217,TND=2.91019,IMP=0.732816,BIF=2961.232597,MGA=4523.41444,ARS=1433.0527,NAD=16.153358,ANG=1.79,GEL=2.69,NOK=9.7724,ILS=3.134955,LKR=309.696289,UAH=43.112406,RON=4.314,LYD=6.361673,XPT=0.00036567,OMR=0.384514,SAR=3.749963,PAB=1,NPR=146.849186,UGX=3533.615105,TTD=6.790444,NZD=1.68039,SEK=8.9501,CHF=0.779993,MRU=39.966784,BDT=122.309725,BND=1.278658,HKD=7.79755,TWD=31.3858,ZAR=16.11708,USD=1,SYP=13002,HTG=131.135532,PEN=3.35366,DZD=129.508388,BGN=1.6536,SRD=38.121,BYN=2.830529,MAD=9.1585,NIO=36.784057,THB=31.192459,ALL=82.289454,XCG=1.802027,YER=238.300078,MKD=52.722988,QAR=3.645355,VND=26243.275613,GGP=0.732816,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.759978,ERN=15,MMK=2099.9,SZL=16.149528,KES=128.88,STN=20.866158,EUR=0.845562,TMT=3.5,JOD=0.709,CVE=93.929273,RWF=1458.309696,PGK=4.276289,STD=22281.8,BTC=1.1148229e-05,BSD=1,LRD=184.97159,XAU=0.00020046,MVR=15.45,TRY=43.370197,BAM=1.665716,NGN=1421.06,XOF=554.652581,MOP=8.030906,ZWL=322,IDR=16777.45,HUF=323.15,MUR=45.909996,BWP=13.239481,DOP=62.981738,CRC=491.532875,MXN=17.3628,SHP=0.732816,CNH=6.9501,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.674386,BZD=2.010904,GHS=10.898667,TJS=9.348917,VES=352.265294,JMD=157.389265,CNY=6.9633,SLL=20969.5,SDG=601.5,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JPY=155.705,EGP=47.103183,GBP=0.732816,XCD=2.70255,CLF=0.022047,KYD=0.83328,AUD=1.450116,SCR=14.25714,UZS=12133.040638,HNL=26.368863,WST=2.7678,PLN=3.558214,MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,CZK=20.5205,XAG=0.00968061,GMD=73.000001,XAF=554.652581,PKR=279.704669,SGD=1.2727,JEP=0.732816,BRL=5.288845,FKP=0.732816,BOB=6.909418,ETB=155.747306,PYG=6686.280241,CDF=2284.189858,ISK=123.27,RUB=75.434497,RSD=99.38,SBD=8.123611,BBD=2,SVC=8.748579,XPD=0.00049478,XPF=100.902435,GIP=0.732816,MWK=1733.7855,AMD=379.07,FJD=2.2503,MDL=16.949248,LBP=89551.895135,TZS=2555,LAK=21607.411126,PHP=58.966998,IQD=1309.62936,CAD=1.37245,KWD=0.306446,LSL=16.153358,KRW=1446.31,DJF=177.827972,KZT=503.338994,SLE=24.4,AFN=65.5,INR=91.6065,KPW=900,AED=3.6725,MNT=3560,GYD=209.188878,UYU=37.871097,CUC=1,AOA=912.215,BHD=0.376601,date="2026-01-24",} ,["2026-02-04"]={SSP=130.26,KHR=4034.209037,BTN=90.452251,CLP=855.89,TND=2.890703,IMP=0.728882,BIF=2949.955373,MGA=4427.737437,ARS=1444.9756,NAD=15.973816,ANG=1.79,GEL=2.695,NOK=9.643783,ILS=3.084795,LKR=309.338027,UAH=43.116416,RON=4.3094,LYD=6.316351,XPT=0.00047655,OMR=0.384502,SAR=3.750154,PAB=1,NPR=144.749682,UGX=3558.60948,TTD=6.770395,NZD=1.658552,SEK=8.955388,CHF=0.775414,MRU=39.687396,BDT=122.134836,BND=1.271532,HKD=7.81185,TWD=31.564502,ZAR=15.94355,USD=1,SYP=13002,HTG=131.004383,PEN=3.359892,DZD=129.848759,BGN=1.654354,SRD=38.1145,BYN=2.854157,MAD=9.162679,NIO=36.779546,THB=31.6175,ALL=81.750792,XCG=1.80131,YER=238.374897,MKD=52.173659,QAR=3.645473,VND=25984.150107,GGP=0.728882,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,ZWG=25.914,COP=3640.163142,ERN=15,MMK=2099.9,SZL=15.972716,KES=129.02,STN=20.734071,EUR=0.845886,TMT=3.51,JOD=0.709,CVE=93.310897,RWF=1458.737674,PGK=4.282021,STD=22281.8,BTC=1.3154038e-05,BSD=1,LRD=185.90186,XAU=0.00019839,MVR=15.45,TRY=43.504002,BAM=1.65515,NGN=1379.59,XOF=554.864868,MOP=8.043143,ZWL=322,IDR=16797.05,HUF=321.8,MUR=45.879999,BWP=13.162215,DOP=62.700993,CRC=495.478774,MXN=17.24262,SHP=0.728882,CNH=6.937317,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.666172,BZD=2.010138,GHS=10.974578,TJS=9.339982,VES=371.640644,JMD=156.730663,CNY=6.9418,SLL=20969.5,SDG=601.5,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JPY=156.62604545,EGP=46.9023,GBP=0.728882,XCD=2.70255,CLF=0.021675,KYD=0.83291,AUD=1.422561,SCR=13.590615,UZS=12251.984355,HNL=26.40652,WST=2.7678,PLN=3.573221,MYR=3.932,XDR=0.68948,AWG=1.8025,AZN=1.7,CZK=20.601187,XAG=0.01113943,GMD=73.000001,XAF=554.864868,PKR=279.546676,SGD=1.271107,JEP=0.728882,BRL=5.2209,FKP=0.728882,BOB=6.906503,ETB=154.84699,PYG=6615.030243,CDF=2279.372925,ISK=122.66,RUB=76.648734,RSD=99.293,SBD=8.058101,BBD=2,SVC=8.745065,XPD=0.0005901,XPF=100.941055,GIP=0.728882,MWK=1732.792656,AMD=377.27068,FJD=2.19835,MDL=16.911242,LBP=89494.904764,TZS=2580.29,LAK=21498.583113,PHP=58.992493,IQD=1309.366903,CAD=1.365406,KWD=0.30736,LSL=15.973208,KRW=1455.738425,DJF=177.94983,KZT=496.518492,SLE=24.475,AFN=64.999999,INR=90.42387,KPW=900,AED=3.6725,MNT=3560,GYD=209.107702,UYU=38.549499,CUC=1,AOA=912.1331,BHD=0.377043,date="2026-02-04",} ,["2026-02-08"]={SSP=130.26,KHR=4023.8488,BTN=90.316729,CLP=857.769885,TND=2.891793,IMP=0.735476,BIF=2954.880917,MGA=4426.380569,ARS=1438.021307,NAD=16.086093,ANG=1.79,GEL=2.695,NOK=9.666395,ILS=3.110725,LKR=308.478118,UAH=42.828111,RON=4.3104,LYD=6.314009,XPT=0.00048765,OMR=0.383441,SAR=3.748738,PAB=1,NPR=144.506768,UGX=3547.710751,TTD=6.752083,NZD=1.66238,SEK=9.00931,CHF=0.776259,MRU=39.425769,BDT=121.941703,BND=1.269737,HKD=7.81364,TWD=31.59,ZAR=16.055,USD=1,SYP=13002,HTG=130.618602,PEN=3.354899,DZD=129.623858,BGN=1.65512,SRD=37.818,BYN=2.864561,MAD=9.153622,NIO=36.694998,THB=31.528118,ALL=81.652501,XCG=1.797032,YER=238.400014,MKD=52.126936,QAR=3.634319,VND=25950,GGP=0.735476,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,ZWG=25.7689,COP=3699.392097,ERN=15,MMK=2099.9,SZL=16.08271,KES=128.622769,STN=20.719692,EUR=0.845673,TMT=3.505,JOD=0.709,CVE=93.2513,RWF=1455.287256,PGK=4.275868,STD=22281.8,BTC=1.4057616e-05,BSD=1,LRD=187.449785,XAU=0.00020137,MVR=15.45,TRY=43.612501,BAM=1.654023,NGN=1363.777822,XOF=554.725239,MOP=8.023933,ZWL=322,IDR=16855.5,HUF=319.4925,MUR=46.059998,BWP=13.200558,DOP=62.928668,CRC=494.312348,MXN=17.255,SHP=0.735476,CNH=6.92975,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647681,BZD=2.005328,GHS=10.957757,TJS=9.342721,VES=377.985189,JMD=156.05735,CNY=6.93895,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.0675,EGP=46.728964,GBP=0.735476,XCD=2.70255,CLF=0.021803,KYD=0.830902,AUD=1.425253,SCR=13.84955,UZS=12243.893975,HNL=26.338536,WST=2.72629,PLN=3.567015,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,CZK=20.4816,XAG=0.01284547,GMD=73.000001,XAF=554.725239,PKR=278.81209,SGD=1.27295,JEP=0.735476,BRL=5.2171,FKP=0.735476,BOB=6.889932,ETB=155.007363,PYG=6587.974762,CDF=2278.334201,ISK=122.626742,RUB=76.786477,RSD=99.325375,SBD=8.058149,BBD=2,SVC=8.724259,XPD=0.00058214,XPF=100.915653,GIP=0.735476,MWK=1728.9526,AMD=376.168033,FJD=2.2095,MDL=17.000296,LBP=89309.7243,TZS=2577.446756,LAK=21426.785475,PHP=58.512502,IQD=1306.18631,CAD=1.3665,KWD=0.306482,LSL=16.086093,KRW=1463.8,DJF=177.555135,KZT=493.331959,SLE=24.45,AFN=64.999999,INR=90.596495,KPW=900,AED=3.6725,MNT=3569,GYD=208.609196,UYU=38.350076,CUC=1,AOA=912.1331,BHD=0.375914,date="2026-02-08",} ,["2026-02-09"]={SSP=130.26,KHR=4023.502907,BTN=90.310221,CLP=856.61,TND=2.891585,IMP=0.734452,BIF=2954.625001,MGA=4425.969417,ARS=1431.79,NAD=16.084937,ANG=1.79,GEL=2.695,NOK=9.659899,ILS=3.105605,LKR=308.450625,UAH=42.823947,RON=4.2979,LYD=6.313395,XPT=0.00048765,OMR=0.3845,SAR=3.750201,PAB=1,NPR=144.492694,UGX=3547.457408,TTD=6.751597,NZD=1.659621,SEK=8.986242,CHF=0.773348,MRU=39.421935,BDT=121.931419,BND=1.269629,HKD=7.816681,TWD=31.592,ZAR=15.979297,USD=1,SYP=13002,HTG=130.607578,PEN=3.354658,DZD=129.907694,BGN=1.65003,SRD=37.818,BYN=2.864282,MAD=9.152964,NIO=36.691891,THB=31.1745,ALL=81.644564,XCG=1.796902,YER=238.400014,MKD=52.008368,QAR=3.634057,VND=25930.24807,GGP=0.734452,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,ZWG=25.7689,COP=3690.177749,ERN=15,MMK=2099.9,SZL=16.081146,KES=128.95,STN=20.718028,EUR=0.843762,TMT=3.505,JOD=0.709,CVE=93.244606,RWF=1455.142383,PGK=4.275525,STD=22281.8,BTC=1.4168684e-05,BSD=1,LRD=187.43631,XAU=0.00019875,MVR=15.45,TRY=43.599779,BAM=1.653884,NGN=1363.84,XOF=553.471266,MOP=8.023357,ZWL=322,IDR=16802.744866,HUF=318.901827,MUR=45.980005,BWP=13.199275,DOP=62.92254,CRC=494.264507,MXN=17.248301,SHP=0.734452,CNH=6.92642,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647131,BZD=2.005133,GHS=10.95697,TJS=9.342049,VES=377.985189,JMD=156.042153,CNY=6.9296,SLL=20969.5,SDG=601.5,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JPY=156.52441667,EGP=46.979807,GBP=0.734452,XCD=2.70255,CLF=0.021694,KYD=0.830842,AUD=1.420717,SCR=14.636204,UZS=12243.080986,HNL=26.335972,WST=2.72629,PLN=3.556237,MYR=3.9315,XDR=0.689856,AWG=1.8025,AZN=1.7,CZK=20.440825,XAG=0.01218137,GMD=73.000001,XAF=553.471266,PKR=278.784932,SGD=1.269041,JEP=0.734452,BRL=5.2335,FKP=0.734452,BOB=6.889437,ETB=154.992378,PYG=6587.451312,CDF=2278.100137,ISK=122.34,RUB=77.000068,RSD=99.025,SBD=8.058149,BBD=2,SVC=8.723632,XPD=0.00058214,XPF=100.68753,GIP=0.734452,MWK=1728.781968,AMD=376.140798,FJD=2.19785,MDL=16.998643,LBP=89285.434893,TZS=2586.097,LAK=21424.663858,PHP=58.412499,IQD=1306.093855,CAD=1.364395,KWD=0.307219,LSL=16.084528,KRW=1460.321856,DJF=177.538527,KZT=493.295974,SLE=24.45,AFN=64.999999,INR=90.461641,KPW=900,AED=3.6726,MNT=3569,GYD=208.594206,UYU=38.350076,CUC=1,AOA=912.1331,BHD=0.377042,date="2026-02-09",} ,["2026-02-11"]={SSP=130.26,KHR=4032.57005,BTN=90.584727,CLP=855.66,TND=2.882406,IMP=0.731786,BIF=2965.374879,MGA=4429.294593,ARS=1404.0001,NAD=15.938526,ANG=1.79,GEL=2.69,NOK=9.486279,ILS=3.0828,LKR=309.580045,UAH=43.089331,RON=4.2737,LYD=6.307756,XPT=0.00048765,OMR=0.384503,SAR=3.751858,PAB=1,NPR=144.931323,UGX=3556.97972,TTD=6.786071,NZD=1.649315,SEK=8.858096,CHF=0.766389,MRU=39.329271,BDT=122.389275,BND=1.266678,HKD=7.815615,TWD=31.439002,ZAR=15.883903,USD=1,SYP=13002,HTG=131.240002,PEN=3.359612,DZD=129.422475,BGN=1.64215,SRD=37.89,BYN=2.874336,MAD=9.121259,NIO=36.82116,THB=31.10425,ALL=80.979656,XCG=1.803175,YER=238.324963,MKD=51.765549,QAR=3.647008,VND=25940.5,GGP=0.731786,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,ZWG=25.7689,COP=3655.787897,ERN=15,MMK=2099.9,SZL=15.922777,KES=128.96,STN=20.59161,EUR=0.839527,TMT=3.51,JOD=0.709,CVE=92.677562,RWF=1460.742287,PGK=4.2923,STD=22281.8,BTC=1.4680366e-05,BSD=1,LRD=186.59909,XAU=0.00019785,MVR=15.45,TRY=43.633501,BAM=1.643792,NGN=1355.46,XOF=550.693633,MOP=8.056446,ZWL=322,IDR=16780.3,HUF=317.498932,MUR=45.67,BWP=13.12568,DOP=62.707764,CRC=495.122641,MXN=17.159,SHP=0.731786,CNH=6.910035,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.672912,BZD=2.012179,GHS=11.010532,TJS=9.389882,VES=384.790516,JMD=156.538213,CNY=6.9116,SLL=20969.5,SDG=601.5,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JPY=153.56608696,EGP=46.7884,GBP=0.731786,XCD=2.70255,CLF=0.02167,KYD=0.833761,AUD=1.40331,SCR=13.843361,UZS=12326.558608,HNL=26.438785,WST=2.72629,PLN=3.542139,MYR=3.926,XDR=0.685659,AWG=1.8025,AZN=1.7,CZK=20.358478,XAG=0.0120984,GMD=73.500003,XAF=550.693633,PKR=279.886897,SGD=1.2632,JEP=0.731786,BRL=5.197,FKP=0.731786,BOB=6.913941,ETB=155.312836,PYG=6585.101772,CDF=2287.083217,ISK=121.72,RUB=77.426348,RSD=98.52579,SBD=8.058149,BBD=2,SVC=8.754376,XPD=0.00058214,XPF=100.182223,GIP=0.731786,MWK=1734.822336,AMD=377.215834,FJD=2.1849,MDL=16.933027,LBP=89523.934262,TZS=2585.654,LAK=21486.676288,PHP=58.405999,IQD=1310.631931,CAD=1.351981,KWD=0.306799,LSL=15.938326,KRW=1454.826195,DJF=178.163693,KZT=492.246612,SLE=24.35,AFN=65.500004,INR=90.47485,KPW=900,AED=3.6725,MNT=3569,GYD=209.326132,UYU=38.350076,CUC=1,AOA=915.349167,BHD=0.37698,date="2026-02-11",} ,["2026-02-12"]={SSP=130.26,KHR=4029.968419,BTN=90.647026,CLP=854.64,TND=2.84343,IMP=0.733606,BIF=2960.706114,MGA=4428.818895,ARS=1404.469954,NAD=15.914323,ANG=1.79,GEL=2.69,NOK=9.489858,ILS=3.07712,LKR=309.394136,UAH=43.034898,RON=4.2864,LYD=6.298143,XPT=0.00048765,OMR=0.384513,SAR=3.750316,PAB=1,NPR=145.03481,UGX=3536.086394,TTD=6.783191,NZD=1.652169,SEK=8.893605,CHF=0.770511,MRU=39.842763,BDT=122.351644,BND=1.262741,HKD=7.81469,TWD=31.3488,ZAR=15.880178,USD=1,SYP=13002,HTG=131.086821,PEN=3.356909,DZD=129.582933,BGN=1.646897,SRD=37.777,BYN=2.868926,MAD=9.124862,NIO=36.769263,THB=31.064032,ALL=81.032433,XCG=1.802643,YER=238.400014,MKD=51.906549,QAR=3.642339,VND=25997.66065,GGP=0.733606,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,ZWG=25.7689,COP=3679.38681,ERN=15,MMK=2099.9,SZL=15.867315,KES=129,STN=20.826011,EUR=0.841994,TMT=3.5,JOD=0.709,CVE=92.728474,RWF=1457.175305,PGK=4.292848,STD=22281.8,BTC=1.4831093e-05,BSD=1,LRD=186.547736,XAU=0.00019755,MVR=15.46,TRY=43.638249,BAM=1.642722,NGN=1351.65,XOF=552.311804,MOP=8.053234,ZWL=322,IDR=16801.4,HUF=319.370342,MUR=45.68,BWP=13.104482,DOP=62.665121,CRC=494.713066,MXN=17.194067,SHP=0.733606,CNH=6.901467,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.671019,BZD=2.011608,GHS=10.997245,TJS=9.391982,VES=388.253574,JMD=156.494466,CNY=6.9133,SLL=20969.5,SDG=601.5,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JPY=153.11085714,EGP=46.7599,GBP=0.733606,XCD=2.70255,CLF=0.021644,KYD=0.83354,AUD=1.401359,SCR=13.742316,UZS=12314.146483,HNL=26.490309,WST=2.72629,PLN=3.549302,MYR=3.912,XDR=0.685659,AWG=1.8,AZN=1.7,CZK=20.421225,XAG=0.01212982,GMD=73.500003,XAF=552.311804,PKR=279.6,SGD=1.261887,JEP=0.733606,BRL=5.2001,FKP=0.733606,BOB=6.911728,ETB=155.181808,PYG=6585.101772,CDF=2260.37224,ISK=122.26,RUB=77.097377,RSD=98.828,SBD=8.051613,BBD=2,SVC=8.752,XPD=0.00058214,XPF=100.476601,GIP=0.733606,MWK=1735.212499,AMD=377.308658,FJD=2.1849,MDL=16.770175,LBP=89750.170078,TZS=2590.154,LAK=21466.848148,PHP=58.185001,IQD=1310.366617,CAD=1.357535,KWD=0.306949,LSL=15.883872,KRW=1448.289773,DJF=177.862377,KZT=493.505113,SLE=24.25,AFN=64.800004,INR=90.73625,KPW=900,AED=3.6725,MNT=3569,GYD=209.257603,UYU=38.350076,CUC=1,AOA=915.377667,BHD=0.377011,date="2026-02-12",} ,["2026-02-13"]={SSP=130.26,KHR=4029.788628,BTN=90.766135,CLP=856.88,TND=2.88801,IMP=0.735243,BIF=2968.651573,MGA=4422.508477,ARS=1397.0177,NAD=15.890668,ANG=1.79,GEL=2.69,NOK=9.56123,ILS=3.072548,LKR=309.834703,UAH=43.076942,RON=4.2947,LYD=6.316863,XPT=0.00048765,OMR=0.384439,SAR=3.750482,PAB=1,NPR=145.225474,UGX=3545.199559,TTD=6.78456,NZD=1.660252,SEK=8.948605,CHF=0.770252,MRU=39.9,BDT=122.486143,BND=1.262698,HKD=7.816052,TWD=31.472,ZAR=16.016098,USD=1,SYP=13002,HTG=131.140647,PEN=3.360847,DZD=129.584634,BGN=1.64961,SRD=37.779,BYN=2.871072,MAD=9.145255,NIO=36.851178,THB=31.1375,ALL=81.278214,XCG=1.804974,YER=238.324963,MKD=51.97088,QAR=3.650023,VND=25980.774227,GGP=0.735243,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,ZWG=25.7689,COP=3672.161957,ERN=15,MMK=2099.9,SZL=15.897494,KES=128.93,STN=20.646096,EUR=0.843497,TMT=3.51,JOD=0.709,CVE=92.919694,RWF=1462.163274,PGK=4.298601,STD=22281.8,BTC=1.5073822e-05,BSD=1,LRD=186.775545,XAU=0.00020137,MVR=15.45,TRY=43.7395,BAM=1.648148,NGN=1355.58,XOF=553.297888,MOP=8.064618,ZWL=322,IDR=16835.21148,HUF=319.446127,MUR=45.900003,BWP=13.130917,DOP=62.789419,CRC=488.174668,MXN=17.240159,SHP=0.735243,CNH=6.908442,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.681191,BZD=2.014216,GHS=10.981149,TJS=9.42903,VES=389.80647,JMD=156.446827,CNY=6.9116,SLL=20969.5,SDG=601.5,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JPY=153.40448485,EGP=46.8472,GBP=0.735243,XCD=2.70255,CLF=0.021701,KYD=0.834608,AUD=1.417038,SCR=13.387593,UZS=12328.458147,HNL=26.465769,WST=2.72629,PLN=3.554987,MYR=3.899,XDR=0.687473,AWG=1.8025,AZN=1.7,CZK=20.4534,XAG=0.01293305,GMD=73.500003,XAF=553.297888,PKR=280.142847,SGD=1.264341,JEP=0.735243,BRL=5.212501,FKP=0.735243,BOB=6.920205,ETB=155.918123,PYG=6594.161345,CDF=2302.166033,ISK=122.47,RUB=77.22497,RSD=99.002744,SBD=8.041881,BBD=2,SVC=8.763215,XPD=0.00058214,XPF=100.65599,GIP=0.735243,MWK=1736.630938,AMD=377.023191,FJD=2.19355,MDL=16.970249,LBP=89550.349885,TZS=2570.001,LAK=21477.623574,PHP=58.061999,IQD=1311.996512,CAD=1.363017,KWD=0.306718,LSL=15.890668,KRW=1445.681063,DJF=178.340205,KZT=495.522753,SLE=24.45,AFN=64.749999,INR=90.717688,KPW=900,AED=3.6725,MNT=3569,GYD=209.527523,UYU=38.557125,CUC=1,AOA=912.29,BHD=0.376924,date="2026-02-13",} ,["2026-02-15"]={SSP=130.26,KHR=4018.008941,BTN=90.484778,CLP=862.9,TND=2.88026,IMP=0.734187,BIF=2946.964544,MGA=4370.152904,ARS=1393.9283,NAD=16.033105,ANG=1.79,GEL=2.675,NOK=9.5061,ILS=3.09093,LKR=308.891156,UAH=43.081753,RON=4.2914,LYD=6.298277,XPT=0.00048765,OMR=0.38258,SAR=3.749258,PAB=1,NPR=144.775315,UGX=3536.211936,TTD=6.780946,NZD=1.655493,SEK=8.9225,CHF=0.769502,MRU=39.81384,BDT=122.174951,BND=1.262688,HKD=7.81865,TWD=31.384,ZAR=15.9509,USD=1,SYP=13002,HTG=130.985982,PEN=3.351557,DZD=129.637,BGN=1.64801,SRD=37.754,BYN=2.862991,MAD=9.134566,NIO=36.760309,THB=30.925326,ALL=81.244999,XCG=1.800362,YER=238.349996,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.734187,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,SZL=16.029988,KES=128.812715,STN=20.637662,EUR=0.842318,TMT=3.5,JOD=0.709,CVE=92.882094,RWF=1458.451395,PGK=4.288422,STD=22281.8,BTC=1.4234331e-05,BSD=1,LRD=186.25279,XAU=0.00019834,MVR=15.405,TRY=43.608499,BAM=1.647475,NGN=1353.578275,XOF=552.524431,MOP=8.044813,ZWL=322,IDR=16832.8,HUF=319.841892,MUR=45.899996,BWP=13.175252,DOP=62.241462,CRC=484.521667,MXN=17.1648,SHP=0.734187,CNH=6.9013,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,BZD=2.009098,GHS=10.993556,TJS=9.425178,VES=392.72985,JMD=156.340802,CNY=6.90865,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JPY=152.695,EGP=46.615845,GBP=0.734187,XCD=2.70255,CLF=0.021854,KYD=0.832498,AUD=1.413428,SCR=13.47513,UZS=12277.045182,HNL=26.394305,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,CZK=20.444999,XAG=0.01291815,GMD=73.500003,XAF=552.524431,PKR=279.396649,SGD=1.2635,JEP=0.734187,BRL=5.21925,FKP=0.734187,BOB=6.903087,ETB=155.576167,PYG=6551.864488,CDF=2296.325389,ISK=122.141256,RUB=77.184863,RSD=98.909147,SBD=8.045182,BBD=2,SVC=8.741103,XPD=0.00058214,XPF=100.515282,GIP=0.734187,MWK=1732.219505,AMD=376.110681,FJD=2.19355,MDL=16.909124,LBP=89471.289764,TZS=2607.254442,LAK=21438.104615,PHP=57.848499,IQD=1308.683431,CAD=1.36165,KWD=0.305084,LSL=16.033105,KRW=1440.86,DJF=177.888241,KZT=494.352373,SLE=24.45,AFN=63.499997,INR=90.555482,KPW=900,AED=3.6725,MNT=3569,GYD=208.996292,UYU=38.743693,CUC=1,AOA=917,BHD=0.3751,date="2026-02-15",} ,["2026-02-17"]={SSP=130.26,KHR=4024.511501,BTN=90.758582,CLP=862.82,TND=2.888261,IMP=0.734658,BIF=2960.568935,MGA=4369.925883,ARS=1399.2559,NAD=15.990713,ANG=1.79,GEL=2.675,NOK=9.509359,ILS=3.098575,LKR=309.694796,UAH=43.280442,RON=4.3023,LYD=6.314323,XPT=0.00049442,OMR=0.384495,SAR=3.750222,PAB=1,NPR=145.207838,UGX=3545.114082,TTD=6.782505,NZD=1.656546,SEK=8.95552,CHF=0.769133,MRU=39.965555,BDT=122.487217,BND=1.263824,HKD=7.815125,TWD=31.413715,ZAR=16.010186,USD=1,SYP=13002,HTG=131.076444,PEN=3.35869,DZD=129.737692,BGN=1.651274,SRD=37.792,BYN=2.854683,MAD=9.155557,NIO=36.850994,THB=31.256501,ALL=81.455531,XCG=1.804804,YER=238.349996,MKD=52.048106,QAR=3.64988,VND=25970,GGP=0.734658,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,ZWG=25.7689,COP=3660.406726,ERN=15,MMK=2099.9,SZL=15.98379,KES=129,STN=20.683833,EUR=0.844311,TMT=3.5,JOD=0.709,CVE=93.093837,RWF=1462.549386,PGK=4.301393,STD=22281.8,BTC=1.4622875e-05,BSD=1,LRD=186.26367,XAU=0.00020364,MVR=15.405,TRY=43.724475,BAM=1.651231,NGN=1354.86,XOF=553.831661,MOP=8.063405,ZWL=322,IDR=16838.63608,HUF=318.746524,MUR=45.93,BWP=13.163071,DOP=62.338805,CRC=482.90642,MXN=17.197667,SHP=0.734658,CNH=6.888537,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.681202,BZD=2.014099,GHS=11.011018,TJS=9.448436,VES=392.72985,JMD=156.623079,CNY=6.9087,SLL=20969.5,SDG=601.5,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JPY=152.95807143,EGP=46.7723,GBP=0.734658,XCD=2.70255,CLF=0.021852,KYD=0.834565,AUD=1.414965,SCR=13.67123,UZS=12238.534592,HNL=26.464443,WST=2.72629,PLN=3.559631,MYR=3.9,XDR=0.688759,AWG=1.8,AZN=1.7,CZK=20.481017,XAG=0.01337318,GMD=73.500003,XAF=553.831661,PKR=279.973205,SGD=1.262275,JEP=0.734658,BRL=5.2441,FKP=0.734658,BOB=6.944996,ETB=155.772874,PYG=6545.679243,CDF=2302.405063,ISK=122.43,RUB=76.74836,RSD=99.148992,SBD=8.045182,BBD=2,SVC=8.762717,XPD=0.00058954,XPF=100.753094,GIP=0.734658,MWK=1736.420345,AMD=377.0527,FJD=2.21345,MDL=17.009792,LBP=89654.174355,TZS=2605.58,LAK=21451.585741,PHP=57.870002,IQD=1311.914809,CAD=1.36396,KWD=0.306329,LSL=15.988014,KRW=1444.624063,DJF=178.327522,KZT=492.051503,SLE=24.45,AFN=63.499997,INR=90.761681,KPW=900,AED=3.6725,MNT=3569,GYD=209.514892,UYU=38.856426,CUC=1,AOA=912.2525,BHD=0.376989,date="2026-02-17",} ,["2026-02-20"]={SSP=130.26,KHR=4023.94996,BTN=91.092626,CLP=865.39,TND=2.90417,IMP=0.743741,BIF=2970.800614,MGA=4359.03616,ARS=1390.4764,NAD=16.190958,ANG=1.79,GEL=2.675,NOK=9.566078,ILS=3.128165,LKR=309.91637,UAH=43.335686,RON=4.3365,LYD=6.326536,XPT=0.00049442,OMR=0.3845,SAR=3.751223,PAB=1,NPR=145.748017,UGX=3551.632359,TTD=6.781016,NZD=1.679712,SEK=9.073605,CHF=0.775766,MRU=39.88673,BDT=122.422229,BND=1.268324,HKD=7.81357,TWD=31.599501,ZAR=16.159597,USD=1,SYP=13002,HTG=131.315102,PEN=3.358448,DZD=130.157,BGN=1.664061,SRD=37.623,BYN=2.854823,MAD=9.179373,NIO=36.863811,THB=31.2135,ALL=81.993627,XCG=1.80555,YER=238.500032,MKD=52.446835,QAR=3.651663,VND=25970,GGP=0.743741,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,ZWG=25.7689,COP=3689.097903,ERN=15,MMK=2099.9,SZL=16.197716,KES=129.23,STN=20.834308,EUR=0.85067,TMT=3.51,JOD=0.709,CVE=93.76834,RWF=1463.157801,PGK=4.303773,STD=22281.8,BTC=1.4758489e-05,BSD=1,LRD=185.835895,XAU=0.00019951,MVR=15.4,TRY=43.843373,BAM=1.661068,NGN=1345.4,XOF=558.003043,MOP=8.06383,ZWL=322,IDR=16876.05,HUF=322.574991,MUR=46.420001,BWP=13.281243,DOP=61.64352,CRC=481.395773,MXN=17.264022,SHP=0.743741,CNH=6.897539,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.686682,BZD=2.014796,GHS=11.010009,TJS=9.46723,VES=398.247356,JMD=156.09505,CNY=6.9088,SLL=20969.5,SDG=601.5,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JPY=155.2934375,EGP=47.5663,GBP=0.743741,XCD=2.70255,CLF=0.021917,KYD=0.834829,AUD=1.419763,SCR=14.105324,UZS=12154.535443,HNL=26.503678,WST=2.72629,PLN=3.593303,MYR=3.909,XDR=0.691678,AWG=1.8,AZN=1.7,CZK=20.629,XAG=0.01271066,GMD=73.500003,XAF=558.003043,PKR=280.106483,SGD=1.268954,JEP=0.743741,BRL=5.2117,FKP=0.743741,BOB=6.923031,ETB=153.978644,PYG=6495.178404,CDF=2314.635204,ISK=123.27,RUB=76.749681,RSD=99.890514,SBD=8.05166,BBD=2,SVC=8.765828,XPD=0.00058954,XPF=101.511952,GIP=0.743741,MWK=1737.145949,AMD=377.148342,FJD=2.20515,MDL=17.151385,LBP=89526.360512,TZS=2565,LAK=21462.074345,PHP=58.100997,IQD=1312.408986,CAD=1.368605,KWD=0.30694,LSL=16.198443,KRW=1446.424721,DJF=178.400404,KZT=493.362768,SLE=24.5,AFN=62.999998,INR=90.941612,KPW=900,AED=3.6725,MNT=3569,GYD=209.595801,UYU=38.803839,CUC=1,AOA=915.377067,BHD=0.377034,date="2026-02-20",} ,["2026-02-26"]={SSP=130.26,KHR=3998.988659,BTN=90.588485,CLP=855.65,TND=2.890081,IMP=0.739432,BIF=2957.411701,MGA=4250,ARS=1397.5592,NAD=15.826453,ANG=1.79,GEL=2.67,NOK=9.553701,ILS=3.100785,LKR=307.972701,UAH=43.14733,RON=4.3162,LYD=6.30906,XPT=0.00049442,OMR=0.384517,SAR=3.750583,PAB=1,NPR=144.941546,UGX=3584.060889,TTD=6.758065,NZD=1.670287,SEK=9.038677,CHF=0.773307,MRU=39.693592,BDT=121.65872,BND=1.265071,HKD=7.822462,TWD=31.2255,ZAR=15.869739,USD=1,SYP=13002,HTG=130.841223,PEN=3.343437,DZD=129.939205,BGN=1.656744,SRD=37.812,BYN=2.858849,MAD=9.138395,NIO=36.689248,THB=31.05,ALL=81.651154,XCG=1.794231,YER=238.45001,MKD=52.207613,QAR=3.6293,VND=26072.220493,GGP=0.739432,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,ZWG=25.7689,COP=3695.020467,ERN=15,MMK=2099.9,SZL=15.858535,KES=128.9,STN=20.745131,EUR=0.847275,TMT=3.5,JOD=0.709,CVE=93.365796,RWF=1454.514313,PGK=4.281584,STD=22281.8,BTC=1.4718004e-05,BSD=1,LRD=182.95512,XAU=0.00019309,MVR=15.46,TRY=43.882797,BAM=1.656054,NGN=1349.92,XOF=555.776051,MOP=8.019802,ZWL=322,IDR=16762.943274,HUF=317.824387,MUR=46.329996,BWP=13.153171,DOP=60.59272,CRC=472.819831,MXN=17.17956,SHP=0.739432,CNH=6.836157,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.637383,BZD=2.005165,GHS=10.61269,TJS=9.442859,VES=410.571951,JMD=155.216486,CNY=6.8389,SLL=20969.5,SDG=601.5,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JPY=156.00405,EGP=47.7827,GBP=0.739432,XCD=2.70255,CLF=0.021705,KYD=0.829603,AUD=1.405902,SCR=13.667069,UZS=12133.764733,HNL=26.339798,WST=2.72629,PLN=3.576019,MYR=3.8875,XDR=0.690771,AWG=1.8,AZN=1.7,CZK=20.541482,XAG=0.0130172,GMD=73.000001,XAF=555.776051,PKR=278.715648,SGD=1.263447,JEP=0.739432,BRL=5.1285,FKP=0.739432,BOB=6.878971,ETB=154.305423,PYG=6437.117826,CDF=2135,ISK=121.41,RUB=77.063366,RSD=99.513011,SBD=8.048447,BBD=2,SVC=8.711165,XPD=0.00058954,XPF=101.106817,GIP=0.739432,MWK=1728.871501,AMD=374.809202,FJD=2.19355,MDL=17.118982,LBP=89153.816432,TZS=2561.162,LAK=21353.374627,PHP=57.634,IQD=1304.18057,CAD=1.367656,KWD=0.3066,LSL=15.887438,KRW=1426.691484,DJF=177.544494,KZT=499.714471,SLE=24.45,AFN=62.999998,INR=90.88065,KPW=900,AED=3.6725,MNT=3569,GYD=208.288402,UYU=38.276668,CUC=1,AOA=912.131,BHD=0.377031,date="2026-02-26",} ,["2026-03-16"]={SSP=130.26,KHR=4016.770159,BTN=92.46114,CLP=920.69,TND=2.962351,IMP=0.754685,BIF=2973.692643,MGA=4159.214523,ARS=1399.629102,NAD=16.823837,ANG=1.79,GEL=2.73,NOK=9.749903,ILS=3.13855,LKR=311.744294,UAH=44.172726,RON=4.456,LYD=6.391601,XPT=0.00045461,OMR=0.387086,SAR=3.7526,PAB=1,NPR=147.937661,UGX=3766.157577,TTD=6.793399,NZD=1.721933,SEK=9.439727,CHF=0.790307,MRU=40.077209,BDT=122.914716,BND=1.281814,HKD=7.82897,TWD=32.068001,ZAR=16.84137,USD=1,SYP=13002,HTG=131.339112,PEN=3.454329,DZD=132.636,BGN=1.710345,SRD=37.548,BYN=2.963911,MAD=9.434294,NIO=36.857988,THB=32.4775,ALL=83.847178,XCG=1.805255,YER=238.550002,MKD=53.834579,QAR=3.641255,VND=26295.030239,GGP=0.754685,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,ZWG=25.8733,COP=3693.347732,ERN=15,MMK=2099.81,SZL=16.818349,KES=129.3,STN=21.398501,EUR=0.874534,TMT=3.5,JOD=0.709,CVE=96.306755,RWF=1461.74239,PGK=4.380142,STD=22281.8,BTC=1.3486707e-05,BSD=1,LRD=183.30298,XAU=0.00019931,MVR=15.45,TRY=44.182967,BAM=1.708212,NGN=1387.89,XOF=573.656577,MOP=8.074956,ZWL=322,IDR=17002.234215,HUF=343.216658,MUR=46.739998,BWP=13.649683,DOP=61.540606,CRC=471.293251,MXN=17.854008,SHP=0.754685,CNH=6.902306,IRR=1321725,KGS=87.4497,CUP=25.75,GTQ=7.681659,BZD=2.014516,GHS=10.878299,TJS=9.601069,VES=442.704721,JMD=157.170545,CNY=6.8994,SLL=20969.5,SDG=601,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JPY=159.3475,EGP=52.8475,GBP=0.754685,XCD=2.70255,CLF=0.023317,KYD=0.83472,AUD=1.425633,SCR=15.267801,UZS=12094.902796,HNL=26.515044,WST=2.71591,PLN=3.735137,MYR=3.934,XDR=0.71253,AWG=1.8,AZN=1.7,CZK=21.391778,XAG=0.01245441,GMD=73.500003,XAF=573.656577,PKR=279.690849,SGD=1.281541,JEP=0.754685,BRL=5.3357,FKP=0.754685,BOB=6.92176,ETB=156.356718,PYG=6462.354234,CDF=2277.076258,ISK=126.11,RUB=80.814705,RSD=102.512371,SBD=8.051718,BBD=2,SVC=8.76469,XPD=0.00060865,XPF=104.359644,GIP=0.754685,MWK=1736.86958,AMD=377.663254,FJD=2.2287,MDL=17.474279,LBP=89712.862869,TZS=2615,LAK=21463.883885,PHP=59.961004,IQD=1312.214004,CAD=1.371711,KWD=0.308823,LSL=16.823763,KRW=1496.669963,DJF=178.376134,KZT=490.386335,SLE=24.55,AFN=62.999998,INR=92.464785,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.565548,UYU=40.385694,CUC=1,AOA=912.131,BHD=0.378187,date="2026-03-16",} ,["2026-04-21"]={SSP=130.26,KHR=4000.605852,BTN=93.104298,CLP=884.955752,TND=2.891367,IMP=0.739654,BIF=2975.450996,MGA=4133.118741,ARS=1376.75,NAD=16.35859,ANG=1.79,GEL=2.685,NOK=9.318277,ILS=2.9822,LKR=316.121901,UAH=44.124652,RON=4.3309,LYD=6.331263,XPT=0.00048185,OMR=0.384503,SAR=3.750919,PAB=1,NPR=148.84577,UGX=3701.277284,TTD=6.779373,NZD=1.690984,SEK=9.1372,CHF=0.778904,MRU=39.868621,BDT=122.580609,BND=1.269716,HKD=7.830618,TWD=31.409,ZAR=16.376177,USD=1,SYP=13002,HTG=130.81168,PEN=3.429932,DZD=132.243013,BGN=1.661091,SRD=37.449,BYN=2.833537,MAD=9.226434,NIO=36.76561,THB=32.05525,ALL=81.050332,XCG=1.800421,YER=238.649953,MKD=52.322174,QAR=3.642581,VND=26326.218335,GGP=0.739654,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=570.917453,DKK=6.34707,KMF=418.000279,ZWG=25.3626,COP=3604.363907,ERN=15,MMK=2099.81,SZL=16.354347,KES=129.1,STN=20.793285,EUR=0.849279,TMT=3.505,JOD=0.709,CVE=93.584083,RWF=1463.489336,PGK=4.392051,STD=22281.8,BTC=1.3154795e-05,BSD=1,LRD=184.249969,XAU=0.00020928,MVR=15.45,TRY=44.894076,BAM=1.659926,NGN=1345.47,XOF=557.090205,MOP=8.057338,ZWL=322,IDR=17135.012246,HUF=307.264081,MUR=46.369997,BWP=13.393251,DOP=60.10507,CRC=455.158689,MXN=17.312268,SHP=0.739654,CNH=6.813528,IRR=1323000,KGS=87.45,CUP=25.75,GTQ=7.643664,BZD=2.009115,GHS=11.0393,TJS=9.467984,VES=480.631207,JMD=158.247609,CNY=6.8146,SLL=20969.5,SDG=601,GNF=8764.515873,HRK=6.39901,ZMW=18.905523,JPY=158.8148,EGP=52.001,GBP=0.739654,XCD=2.70255,CLF=0.022403,KYD=0.832485,AUD=1.396057,SCR=14.403794,UZS=12085.404603,HNL=26.542928,WST=2.74422,PLN=3.593501,MYR=3.954,XDR=0.692365,AWG=1.8,AZN=1.7,CZK=20.6342,XAG=0.01267503,GMD=73.166669,XAF=557.090205,PKR=278.536876,SGD=1.271135,JEP=0.739654,BRL=4.9544,FKP=0.739654,BOB=6.928101,ETB=155.405365,PYG=6369.381625,CDF=2327.642026,ISK=121.62,RUB=75.107013,RSD=99.667,SBD=8.038715,BBD=2,SVC=8.740707,XPD=0.00064396,XPF=101.345888,GIP=0.739654,MWK=1732.18208,AMD=372.572592,FJD=2.19595,MDL=17.219206,LBP=89471.453014,TZS=2606.675,LAK=22040.597331,PHP=59.939008,IQD=1308.686358,CAD=1.364787,KWD=0.30845,LSL=16.35859,KRW=1469.869778,DJF=177.894954,KZT=465.941826,SLE=24.65,AFN=63.749997,INR=93.424966,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.00576,UYU=39.759763,CUC=1,AOA=913.11575,BHD=0.3771,date="2026-04-21",} ,["2026-04-30"]={SSP=130.26,KHR=4007.941482,BTN=94.827246,CLP=904.97,TND=2.897452,IMP=0.742076,BIF=2976.063604,MGA=4154.703537,ARS=1390.9703,NAD=16.588385,ANG=1.79,GEL=2.69,NOK=9.32312,ILS=2.9724,LKR=319.599073,UAH=44.090006,RON=4.3738,LYD=6.350484,XPT=0.00053082,OMR=0.384514,SAR=3.750723,PAB=1,NPR=151.723356,UGX=3726.439291,TTD=6.801873,NZD=1.713758,SEK=9.317292,CHF=0.791407,MRU=39.944123,BDT=122.736122,BND=1.277332,HKD=7.835598,TWD=31.675,ZAR=16.868635,USD=1,SYP=13002,HTG=131.014207,PEN=3.514643,DZD=132.716567,BGN=1.676495,SRD=37.461,BYN=2.816686,MAD=9.258893,NIO=36.770862,THB=32.7885,ALL=81.712673,XCG=1.802812,YER=238.624958,MKD=52.828009,QAR=3.644109,VND=26356,GGP=0.742076,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.904994,SOS=571.614175,DKK=6.405417,KMF=421.999693,ZWG=25.3626,COP=3615.445209,ERN=15,MMK=2099.81,SZL=16.58259,KES=129.13,STN=20.930153,EUR=0.857195,TMT=3.505,JOD=0.709,CVE=94.198503,RWF=1463.974823,PGK=4.34347,STD=22281.8,BTC=1.3173005e-05,BSD=1,LRD=183.812361,XAU=0.00021948,MVR=15.455,TRY=45.183781,BAM=1.670824,NGN=1375.07,XOF=562.282916,MOP=8.075024,ZWL=322,IDR=17371.597196,HUF=313.784171,MUR=46.820002,BWP=13.520821,DOP=59.375,CRC=454.910503,MXN=17.5648,SHP=0.742076,CNH=6.842789,IRR=1315500,KGS=87.4293,CUP=25.75,GTQ=7.642463,BZD=2.011858,GHS=11.14,TJS=9.37795,VES=485.587545,JMD=156.856542,CNY=6.8391,SLL=20969.5,SDG=600.5,GNF=8776.76825,HRK=6.458407,ZMW=18.880707,JPY=160.4253125,EGP=53.0206,GBP=0.742076,XCD=2.70255,CLF=0.022994,KYD=0.833615,AUD=1.403345,SCR=13.700908,UZS=12050,HNL=26.605968,WST=2.74422,PLN=3.651965,MYR=3.9705,XDR=0.697718,AWG=1.8025,AZN=1.7,CZK=20.90545,XAG=0.01388563,GMD=73.000001,XAF=562.282916,PKR=278.838948,SGD=1.281031,JEP=0.742076,BRL=5.0192,FKP=0.742076,BOB=6.912076,ETB=156.515382,PYG=6267.211067,CDF=2324.133892,ISK=123.27,RUB=74.749689,RSD=100.593837,SBD=8.03884,BBD=2,SVC=8.753075,XPD=0.00068436,XPF=102.290546,GIP=0.742076,MWK=1734.562779,AMD=369.651922,FJD=2.2061,MDL=17.220243,LBP=89549.093885,TZS=2595,LAK=21966.392869,PHP=61.520749,IQD=1310.289583,CAD=1.367927,KWD=0.308007,LSL=16.588385,KRW=1484.683403,DJF=177.862377,KZT=463.324935,SLE=24.6,AFN=62.999998,INR=95.171392,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.283579,UYU=39.886654,CUC=1,AOA=916.372,BHD=0.377519,date="2026-04-30",} ,["2026-04-17"]={SSP=130.26,KHR=4009.499081,BTN=93.302772,CLP=886.62,TND=2.8855,IMP=0.739021,BIF=2973.379047,MGA=4151.959071,ARS=1356.2501,NAD=16.41,ANG=1.79,GEL=2.695,NOK=9.361772,ILS=2.99275,LKR=315.835513,UAH=43.692871,RON=4.3235,LYD=6.32,XPT=0.00048016,OMR=0.384496,SAR=3.751192,PAB=1,NPR=149.2941,UGX=3695.078547,TTD=6.792581,NZD=1.698823,SEK=9.169179,CHF=0.78237,MRU=39.91,BDT=122.940458,BND=1.27204,HKD=7.830923,TWD=31.5525,ZAR=16.371758,USD=1,SYP=13002,HTG=130.896913,PEN=3.440346,DZD=132.177,BGN=1.658356,SRD=37.502,BYN=2.846823,MAD=9.2355,NIO=36.801223,THB=32.0825,ALL=81.171478,XCG=1.802131,YER=238.649953,MKD=52.249659,QAR=3.6465,VND=26333.13626,GGP=0.739021,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.477255,DKK=6.33657,KMF=419.000301,ZWG=25.3626,COP=3615.825122,ERN=15,MMK=2099.81,SZL=16.41,KES=129.15,STN=21.1,EUR=0.847927,TMT=3.505,JOD=0.709,CVE=93.59958,RWF=1460,PGK=4.3338,STD=22281.8,BTC=1.3190621e-05,BSD=1,LRD=183.990495,XAU=0.00020874,MVR=15.45,TRY=44.864779,BAM=1.660201,NGN=1341.59,XOF=556.20383,MOP=8.060778,ZWL=322,IDR=17179.5,HUF=308.204579,MUR=46.289999,BWP=13.416808,DOP=59.875203,CRC=457.913916,MXN=17.234039,SHP=0.739021,CNH=6.823854,IRR=1321000,KGS=87.45,CUP=25.75,GTQ=7.647383,BZD=2.011205,GHS=11.02415,TJS=9.484487,VES=477.982695,JMD=157.91172,CNY=6.823,SLL=20969.5,SDG=601,GNF=8773.734891,HRK=6.388538,ZMW=19.124788,JPY=159.04163636,EGP=51.8226,GBP=0.739021,XCD=2.70255,CLF=0.022528,KYD=0.833326,AUD=1.39418,SCR=13.81524,UZS=12164.105956,HNL=26.566493,WST=2.74422,PLN=3.588417,MYR=3.9525,XDR=0.69253,AWG=1.8,AZN=1.7,CZK=20.625221,XAG=0.01256364,GMD=73.000001,XAF=556.20383,PKR=278.9,SGD=1.272153,JEP=0.739021,BRL=4.9951,FKP=0.739021,BOB=6.909724,ETB=156.146914,PYG=6374.371171,CDF=2321.483401,ISK=122.1,RUB=76.1,RSD=99.519763,SBD=8.03664,BBD=2,SVC=8.749204,XPD=0.00064511,XPF=101.184639,GIP=0.739021,MWK=1737,AMD=372.9895,FJD=2.21525,MDL=17.189607,LBP=89547.365885,TZS=2609.97,LAK=22060.962805,PHP=60.034994,IQD=1310,CAD=1.367783,KWD=0.308369,LSL=16.41,KRW=1479.616645,DJF=178.072999,KZT=471.652055,SLE=24.675,AFN=64.499981,INR=92.863145,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.218639,UYU=39.914432,CUC=1,AOA=917,BHD=0.377288,date="2026-04-17",} ,["2026-05-01"]={SSP=130.26,KHR=4011.100429,BTN=94.881817,CLP=900.97,TND=2.882,IMP=0.735156,BIF=2975,MGA=4155,ARS=1392.48265,NAD=16.66,ANG=1.79,GEL=2.685,NOK=9.272607,ILS=2.95236,LKR=319.671294,UAH=43.949336,RON=4.4337,LYD=6.357597,XPT=0.00050131,OMR=0.384499,SAR=3.75023,PAB=1,NPR=151.803613,UGX=3726.439291,TTD=6.789386,NZD=1.694832,SEK=9.237668,CHF=0.781555,MRU=39.99,BDT=122.72517,BND=1.275896,HKD=7.832822,TWD=31.558501,ZAR=16.677723,USD=1,SYP=13002,HTG=131.024656,PEN=3.5077,DZD=132.423015,BGN=1.667123,SRD=37.458,BYN=2.822528,MAD=9.234,NIO=36.77238,THB=32.5101,ALL=81.45,XCG=1.80265,YER=238.649953,MKD=52.533798,QAR=3.64375,VND=26357.406431,GGP=0.735156,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.904994,SOS=571.5,DKK=6.369998,KMF=420.000076,ZWG=25.3626,COP=3618.643263,ERN=15,MMK=2099.81,SZL=16.66,KES=129.18,STN=21.2,EUR=0.852427,TMT=3.505,JOD=0.709,CVE=94.286535,RWF=1462,PGK=4.344528,STD=22281.8,BTC=1.2972831e-05,BSD=1,LRD=183.850036,XAU=0.00021613,MVR=15.455,TRY=45.1469,BAM=1.669697,NGN=1374.69,XOF=559.155132,MOP=8.070847,ZWL=322,IDR=17314.260734,HUF=310.5455,MUR=47.030001,BWP=13.520821,DOP=59.481414,CRC=454.735154,MXN=17.471293,SHP=0.735156,CNH=6.83129,IRR=1315000,KGS=87.4205,CUP=25.75,GTQ=7.641507,BZD=2.011629,GHS=11.195984,TJS=9.381822,VES=485.587545,JMD=156.725152,CNY=6.8282,SLL=20969.5,SDG=600.5,GNF=8777.302081,HRK=6.422288,ZMW=18.880707,JPY=157.18971875,EGP=53.623047,GBP=0.735156,XCD=2.70255,CLF=0.022892,KYD=0.833543,AUD=1.38969,SCR=13.737505,UZS=11937.553127,HNL=26.614534,WST=2.74422,PLN=3.627125,MYR=3.97,XDR=0.697718,AWG=1.8,AZN=1.7,CZK=20.786187,XAG=0.01345717,GMD=73.500003,XAF=559.155132,PKR=278.75,SGD=1.273132,JEP=0.735156,BRL=4.9717,FKP=0.735156,BOB=6.911331,ETB=157,PYG=6223.557578,CDF=2324.743857,ISK=122.58,RUB=74.94766,RSD=100.076814,SBD=8.048583,BBD=2,SVC=8.7523,XPD=0.00064967,XPF=101.72154,GIP=0.735156,MWK=1741.25,AMD=370.274309,FJD=2.1916,MDL=17.200029,LBP=89550,TZS=2605,LAK=21977.5,PHP=61.2935,IQD=1310.150335,CAD=1.358027,KWD=0.307363,LSL=16.66,KRW=1474.717406,DJF=177.762377,KZT=463.288117,SLE=24.625,AFN=63.499997,INR=94.951559,KPW=900,AED=3.67302,MNT=3569.47,GYD=209.25232,UYU=39.88952,CUC=1,AOA=916.372,BHD=0.377778,date="2026-05-01",} ,["2026-05-07"]={SSP=130.26,KHR=4021.96365,BTN=94.642611,CLP=896.69,TND=2.879271,IMP=0.735661,BIF=2989.422906,MGA=4181.121069,ARS=1387.7442,NAD=16.305475,ANG=1.79,GEL=2.68,NOK=9.3037,ILS=2.903695,LKR=320.221236,UAH=43.996493,RON=4.4814,LYD=6.351692,XPT=0.00048272,OMR=0.384497,SAR=3.758223,PAB=1,NPR=151.91263,UGX=3761.355715,TTD=6.778611,NZD=1.678401,SEK=9.242157,CHF=0.779184,MRU=40.050902,BDT=122.963591,BND=1.270424,HKD=7.832055,TWD=31.370001,ZAR=16.3932,USD=1,SYP=13002,HTG=130.892895,PEN=3.474077,DZD=132.25876,BGN=1.664613,SRD=37.411,BYN=2.824803,MAD=9.190029,NIO=36.925279,THB=32.3495,ALL=81.375205,XCG=1.802793,YER=238.625037,MKD=52.434118,QAR=3.644517,VND=26315.791296,GGP=0.735661,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=573.456719,DKK=6.360351,KMF=419.50006,ZWG=25.3626,COP=3713.611325,ERN=15,MMK=2099.81,SZL=16.353267,KES=129.18,STN=20.854614,EUR=0.851144,TMT=3.505,JOD=0.709,CVE=93.95,RWF=1467.395192,PGK=4.343026,STD=22281.8,BTC=1.2371143e-05,BSD=1,LRD=183.570894,XAU=0.0002128,MVR=15.455,TRY=45.233899,BAM=1.65949,NGN=1360.53,XOF=558.313544,MOP=8.073157,ZWL=322,IDR=17361.080817,HUF=304.957538,MUR=46.789997,BWP=13.42776,DOP=59.788652,CRC=456.404369,MXN=17.249068,SHP=0.735661,CNH=6.804923,IRR=1313000,KGS=87.4205,CUP=25.75,GTQ=7.635589,BZD=2.011777,GHS=11.252268,TJS=9.347679,VES=493.496471,JMD=158.111295,CNY=6.8059,SLL=20969.5,SDG=600.5,GNF=8807.390837,HRK=6.412626,ZMW=18.991238,JPY=156.4195,EGP=52.703434,GBP=0.735661,XCD=2.70255,CLF=0.022783,KYD=0.83356,AUD=1.38082,SCR=13.934009,UZS=12076.899022,HNL=26.677732,WST=2.74422,PLN=3.602572,MYR=3.908,XDR=0.694413,AWG=1.80125,AZN=1.7,CZK=20.7055,XAG=0.01288589,GMD=73.500003,XAF=558.313544,PKR=278.733176,SGD=1.267837,JEP=0.735661,BRL=4.9391,FKP=0.735661,BOB=6.911824,ETB=156.686824,PYG=6141.369716,CDF=2321.835267,ISK=122.4,RUB=74.745903,RSD=99.923,SBD=8.019432,BBD=2,SVC=8.752206,XPD=0.00064745,XPF=101.568438,GIP=0.735661,MWK=1740.03163,AMD=369.45673,FJD=2.18395,MDL=17.168948,LBP=89526.788262,TZS=2592.183,LAK=21972.783729,PHP=60.773499,IQD=1310.1205,CAD=1.363925,KWD=0.307947,LSL=16.535,KRW=1453.81017,DJF=178.693526,KZT=463.200948,SLE=24.65,AFN=63.999997,INR=94.729612,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.238376,UYU=40.19329,CUC=1,AOA=916.372,BHD=0.379212,date="2026-05-07",} ,["2026-04-11"]={SSP=130.26,KHR=3997.266717,BTN=92.629469,CLP=892.84344,TND=2.917694,IMP=0.743108,BIF=2967.990382,MGA=4143.891914,ARS=1379.9236,NAD=16.382337,ANG=1.79,GEL=2.69,NOK=9.5249,ILS=3.03394,LKR=315.118796,UAH=43.382209,RON=4.3423,LYD=6.347556,XPT=0.00048419,OMR=0.38463,SAR=3.753582,PAB=1,NPR=148.206794,UGX=3694.651553,TTD=6.776352,NZD=1.713356,SEK=9.27195,CHF=0.789487,MRU=39.91049,BDT=122.671685,BND=1.272324,HKD=7.83195,TWD=31.741999,ZAR=16.41806,USD=1,SYP=13002,HTG=130.92364,PEN=3.369933,DZD=132.237156,BGN=1.66807,SRD=37.449,BYN=2.865863,MAD=9.280849,NIO=36.741827,THB=32.22028,ALL=81.624832,XCG=1.799582,YER=237.149954,MKD=52.551039,QAR=3.640254,VND=26336,GGP=0.743108,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,SZL=16.386343,KES=129.210149,STN=20.885725,EUR=0.852769,TMT=3.505,JOD=0.709,CVE=93.998559,RWF=1458.166074,PGK=4.322066,STD=22281.8,BTC=1.3743645e-05,BSD=1,LRD=183.726185,XAU=0.00021058,MVR=15.46,TRY=44.665,BAM=1.667278,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,HUF=320.2,MUR=46.520003,BWP=13.405225,DOP=60.125323,CRC=462.129044,MXN=17.3014,SHP=0.743108,CNH=6.8335,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,BZD=2.008184,GHS=10.988449,TJS=9.490729,VES=475.300281,JMD=157.870494,CNY=6.828,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.275,EGP=53.09,GBP=0.743108,XCD=2.70255,CLF=0.022736,KYD=0.832104,AUD=1.415428,SCR=15.178,UZS=12141.870233,HNL=26.518903,WST=2.74422,PLN=3.627803,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,CZK=20.7884,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743108,BRL=5.00495,FKP=0.743108,BOB=6.899962,ETB=156.679892,PYG=6457.495881,CDF=2317.800741,ISK=122.12,RUB=77.038484,RSD=100.136,SBD=8.045307,BBD=2,SVC=8.737053,XPD=0.00065618,XPF=101.762456,GIP=0.743108,MWK=1731.383782,AMD=375.516845,FJD=2.2115,MDL=17.089726,LBP=89412.594799,TZS=2605,LAK=22019.160285,PHP=59.876502,IQD=1308.041609,CAD=1.38435,KWD=0.308802,LSL=16.382337,KRW=1484.906625,DJF=177.809986,KZT=471.855473,SLE=24.6,AFN=64.499991,INR=93.090499,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.899929,UYU=40.320615,CUC=1,AOA=917,BHD=0.377307,date="2026-04-11",} ,["2026-04-13"]={SSP=130.26,KHR=4000.813374,BTN=92.629469,CLP=894.94,TND=2.899277,IMP=0.746112,BIF=2968.392305,MGA=4144.113531,ARS=1385.1369,NAD=16.393869,ANG=1.79,GEL=2.69,NOK=9.526618,ILS=3.034156,LKR=315.118796,UAH=43.382209,RON=4.3544,LYD=6.349044,XPT=0.00048419,OMR=0.384604,SAR=3.748263,PAB=1,NPR=148.206794,UGX=3694.651553,TTD=6.776352,NZD=1.718759,SEK=9.324423,CHF=0.792483,MRU=39.93866,BDT=122.671685,BND=1.272324,HKD=7.833374,TWD=31.862802,ZAR=16.558507,USD=1,SYP=13002,HTG=130.92364,PEN=3.373546,DZD=132.25513,BGN=1.673733,SRD=37.449,BYN=2.865863,MAD=9.281179,NIO=36.739462,THB=32.28,ALL=81.664866,XCG=1.799582,YER=237.149954,MKD=52.551039,QAR=3.643702,VND=26336.581512,GGP=0.746112,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.819317,DKK=6.393261,KMF=420.000076,ZWG=25.3626,COP=3650.07095,ERN=15,MMK=2099.81,SZL=16.396075,KES=129.21,STN=21.00715,EUR=0.855575,TMT=3.505,JOD=0.709,CVE=94.103847,RWF=1458.632859,PGK=4.319953,STD=22281.8,BTC=1.4046635e-05,BSD=1,LRD=184.010502,XAU=0.00021298,MVR=15.46,TRY=44.704903,BAM=1.667278,NGN=1358.34,XOF=561.220185,MOP=8.05507,ZWL=322,IDR=17090,HUF=314.989193,MUR=46.519998,BWP=13.405225,DOP=60.175258,CRC=462.129044,MXN=17.407613,SHP=0.746112,CNH=6.834809,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,BZD=2.008184,GHS=10.994759,TJS=9.490729,VES=475.837771,JMD=157.870494,CNY=6.828,SLL=20969.5,SDG=601,GNF=8764.299098,HRK=6.447713,ZMW=18.996633,JPY=159.70658333,EGP=53.3069,GBP=0.746112,XCD=2.70255,CLF=0.022739,KYD=0.832104,AUD=1.421701,SCR=15.183761,UZS=12145.496186,HNL=26.536123,WST=2.74422,PLN=3.641444,MYR=3.974,XDR=0.695452,AWG=1.8,AZN=1.7,CZK=20.853158,XAG=0.01342104,GMD=73.750005,XAF=561.220185,PKR=278.594717,SGD=1.276577,JEP=0.746112,BRL=5.009398,FKP=0.746112,BOB=6.899962,ETB=156.643914,PYG=6457.495881,CDF=2308.90037,ISK=122.25,RUB=77.322918,RSD=100.071536,SBD=8.058149,BBD=2,SVC=8.737053,XPD=0.00065618,XPF=102.097214,GIP=0.746112,MWK=1732.407025,AMD=375.559476,FJD=2.2165,MDL=17.181041,LBP=89440.07584,TZS=2598.054,LAK=22007.328228,PHP=59.938004,IQD=1308.433287,CAD=1.386271,KWD=0.308587,LSL=16.393869,KRW=1492.423306,DJF=177.747988,KZT=471.855473,SLE=24.6,AFN=64.499991,INR=94.624748,KPW=900,AED=3.67263,MNT=3569.47,GYD=208.899929,UYU=40.31412,CUC=1,AOA=915.377033,BHD=0.37673,date="2026-04-13",} ,["2026-03-31"]={SSP=130.26,KHR=4009.754114,BTN=93.795636,CLP=930.72,TND=2.95522,IMP=0.756746,BIF=2986.663138,MGA=4187.45882,ARS=1398.29275,NAD=17.187566,ANG=1.79,GEL=2.68,NOK=9.782356,ILS=3.171815,LKR=315.720314,UAH=43.84263,RON=4.4464,LYD=6.405285,XPT=0.00051629,OMR=0.384497,SAR=3.752555,PAB=1,NPR=150.076905,UGX=3764.774412,TTD=6.80297,NZD=1.752133,SEK=9.556703,CHF=0.800468,MRU=39.963049,BDT=123.160611,BND=1.291717,HKD=7.839737,TWD=32.057001,ZAR=17.138524,USD=1,SYP=13002,HTG=131.413126,PEN=3.491583,DZD=133.367911,BGN=1.705546,SRD=37.4745,BYN=2.977633,MAD=9.397852,NIO=36.84644,THB=32.97,ALL=83.703692,XCG=1.804531,YER=238.600042,MKD=53.765366,QAR=3.660756,VND=26343.519494,GGP=0.756746,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=572.215983,DKK=6.514651,KMF=428.000124,ZWG=25.3626,COP=3672.802007,ERN=15,MMK=2099.81,SZL=17.182571,KES=129.9,STN=21.351321,EUR=0.871969,TMT=3.5,JOD=0.709,CVE=96.091931,RWF=1465.314393,PGK=4.39752,STD=22281.8,BTC=1.5081345e-05,BSD=1,LRD=183.73265,XAU=0.00021951,MVR=15.45,TRY=44.48,BAM=1.704483,NGN=1385.37,XOF=571.974191,MOP=8.080213,ZWL=322,IDR=17038.8715,HUF=336.83025,MUR=47.100003,BWP=13.803351,DOP=59.697072,CRC=465.114247,MXN=18.085541,SHP=0.756746,CNH=6.913175,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.667136,BZD=2.013735,GHS=10.993512,TJS=9.587005,VES=467.928097,JMD=158.208957,CNY=6.9076,SLL=20969.5,SDG=601,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JPY=159.6503,EGP=54.6175,GBP=0.756746,XCD=2.70255,CLF=0.023571,KYD=0.834379,AUD=1.458699,SCR=13.883257,UZS=12225.619406,HNL=26.584689,WST=2.74422,PLN=3.741802,MYR=4.049,XDR=0.710952,AWG=1.8025,AZN=1.7,CZK=21.38402,XAG=0.01374045,GMD=73.500003,XAF=571.974191,PKR=279.418541,SGD=1.290587,JEP=0.756746,BRL=5.2521,FKP=0.756746,BOB=6.933484,ETB=154.785895,PYG=6529.857225,CDF=2321.440486,ISK=125.06,RUB=81.273896,RSD=102.39237,SBD=8.042037,BBD=2,SVC=8.761204,XPD=0.00069116,XPF=104.053584,GIP=0.756746,MWK=1736.165352,AMD=377.6051,FJD=2.2452,MDL=17.717239,LBP=89654.825293,TZS=2588.311,LAK=21927.3562,PHP=60.718503,IQD=1311.696343,CAD=1.394278,KWD=0.30957,LSL=17.187341,KRW=1530.78735,DJF=178.293485,KZT=481.654447,SLE=24.55,AFN=62.999998,INR=93.992603,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.477282,UYU=40.573961,CUC=1,AOA=912.131,BHD=0.377516,date="2026-03-31",} ,["2026-04-23"]={SSP=130.26,KHR=4016.643285,BTN=93.52211,CLP=884.955752,TND=2.91772,IMP=0.741531,BIF=2983.871583,MGA=4161.830957,ARS=1378.472152,NAD=16.494809,ANG=1.79,GEL=2.69,NOK=9.316032,ILS=2.99935,LKR=316.780472,UAH=44.026504,RON=4.3525,LYD=6.345262,XPT=0.00047947,OMR=0.384501,SAR=3.75055,PAB=1,NPR=149.640464,UGX=3717.838875,TTD=6.802889,NZD=1.700861,SEK=9.248849,CHF=0.785751,MRU=40.057552,BDT=123.120944,BND=1.277223,HKD=7.83208,TWD=31.5505,ZAR=16.531786,USD=1,SYP=13002,HTG=131.351198,PEN=3.448364,DZD=132.536937,BGN=1.672183,SRD=37.458,BYN=2.817744,MAD=9.265398,NIO=36.930301,THB=32.385,ALL=81.52949,XCG=1.80844,YER=238.649953,MKD=52.694566,QAR=3.658464,VND=26329.647183,GGP=0.741531,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=573.470755,DKK=6.389614,KMF=421.000054,ZWG=25.3626,COP=3595.045221,ERN=15,MMK=2099.81,SZL=16.488631,KES=129.59,STN=20.921395,EUR=0.855018,TMT=3.505,JOD=0.709,CVE=93.876894,RWF=1466.292798,PGK=4.413988,STD=22281.8,BTC=1.2858747e-05,BSD=1,LRD=184.634435,XAU=0.00021258,MVR=15.45,TRY=44.924198,BAM=1.665113,NGN=1351.09,XOF=560.855232,MOP=8.094644,ZWL=322,IDR=17298.023696,HUF=312.599875,MUR=46.550001,BWP=13.491474,DOP=60.386894,CRC=457.17076,MXN=17.370605,SHP=0.741531,CNH=6.835812,IRR=1319500,KGS=87.4485,CUP=25.75,GTQ=7.669581,BZD=2.018171,GHS=11.077269,TJS=9.447326,VES=482.155085,JMD=158.492044,CNY=6.8327,SLL=20969.5,SDG=600.5,GNF=8806.986571,HRK=6.441803,ZMW=19.090436,JPY=159.54668182,EGP=52.0118,GBP=0.741531,XCD=2.70255,CLF=0.022619,KYD=0.836208,AUD=1.40048,SCR=13.694859,UZS=12170.156393,HNL=26.65921,WST=2.74422,PLN=3.630281,MYR=3.9655,XDR=0.694162,AWG=1.8,AZN=1.7,CZK=20.83155,XAG=0.01313426,GMD=73.000001,XAF=560.855232,PKR=279.736501,SGD=1.276938,JEP=0.741531,BRL=4.9872,FKP=0.741531,BOB=6.933593,ETB=157.950739,PYG=6311.930551,CDF=2331.550794,ISK=122.95,RUB=75.100327,RSD=100.338,SBD=8.048395,BBD=2,SVC=8.780484,XPD=0.00064072,XPF=102.030822,GIP=0.741531,MWK=1739.622737,AMD=375.110916,FJD=2.2179,MDL=17.188821,LBP=89873.297866,TZS=2605,LAK=22138.413219,PHP=60.51725,IQD=1314.470721,CAD=1.367624,KWD=0.308329,LSL=16.494809,KRW=1483.27987,DJF=178.685169,KZT=464.965599,SLE=24.65,AFN=63.499997,INR=94.120461,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.952873,UYU=39.547652,CUC=1,AOA=916.372,BHD=0.377165,date="2026-04-23",} ,["2026-04-09"]={SSP=130.26,KHR=4008.004994,BTN=92.260674,CLP=897.24,TND=2.89728,IMP=0.746494,BIF=2970.318934,MGA=4146.145179,ARS=1386.9346,NAD=16.487334,ANG=1.79,GEL=2.685,NOK=9.578484,ILS=3.09151,LKR=315.007441,UAH=43.307787,RON=4.3673,LYD=6.345,XPT=0.00048763,OMR=0.384512,SAR=3.752569,PAB=1,NPR=147.619406,UGX=3697.193537,TTD=6.778082,NZD=1.713238,SEK=9.315454,CHF=0.791325,MRU=39.97206,BDT=122.815368,BND=1.273995,HKD=7.833645,TWD=31.797302,ZAR=16.42155,USD=1,SYP=13002,HTG=131.013318,PEN=3.415775,DZD=132.469824,BGN=1.677289,SRD=37.554,BYN=2.916946,MAD=9.300474,NIO=36.757593,THB=32.02,ALL=82.19691,XCG=1.8011,YER=238.575078,MKD=52.85246,QAR=3.646,VND=26319.252989,GGP=0.746494,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.277923,DKK=6.406437,KMF=424.499799,ZWG=25.3626,COP=3686.251189,ERN=15,MMK=2099.81,SZL=16.615,KES=129.15,STN=21.44,EUR=0.85728,TMT=3.5,JOD=0.709,CVE=94.85,RWF=1462.031413,PGK=4.356871,STD=22281.8,BTC=1.4079248e-05,BSD=1,LRD=184.135545,XAU=0.00021218,MVR=15.46,TRY=44.568706,BAM=1.671981,NGN=1379.5,XOF=562.338832,MOP=8.062591,ZWL=322,IDR=17081.603861,HUF=323.508375,MUR=46.580001,BWP=13.408103,DOP=60.51794,CRC=464.865799,MXN=17.448963,SHP=0.746494,CNH=6.831859,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.645223,BZD=2.009908,GHS=11.007557,TJS=9.498763,VES=474.416785,JMD=157.315659,CNY=6.8329,SLL=20969.5,SDG=601,GNF=8780,HRK=6.461433,ZMW=19.112504,JPY=158.78423077,EGP=53.338,GBP=0.746494,XCD=2.70255,CLF=0.02281,KYD=0.832781,AUD=1.420223,SCR=14.200381,UZS=12230,HNL=26.620001,WST=2.74422,PLN=3.64752,MYR=3.9835,XDR=0.698977,AWG=1.8,AZN=1.7,CZK=20.90695,XAG=0.01351114,GMD=73.000001,XAF=562.338832,PKR=278.882933,SGD=1.274635,JEP=0.746494,BRL=5.1002,FKP=0.746494,BOB=6.905365,ETB=155.886409,PYG=6482.578951,CDF=2301,ISK=123.29,RUB=78.544264,RSD=100.628,SBD=8.04851,BBD=2,SVC=8.744604,XPD=0.00063067,XPF=102.300719,GIP=0.746494,MWK=1734.512054,AMD=376.258666,FJD=2.2149,MDL=17.234044,LBP=89548.433885,TZS=2605,LAK=22011.148879,PHP=59.748748,IQD=1310,CAD=1.385322,KWD=0.30896,LSL=16.489334,KRW=1481.104241,DJF=177.646667,KZT=477.7976,SLE=24.65,AFN=63.999997,INR=92.705367,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.079398,UYU=40.582397,CUC=1,AOA=912.131,BHD=0.377503,date="2026-04-09",} ,["2026-05-14"]={SSP=130.26,KHR=4011.502876,BTN=95.654051,CLP=887.12,TND=2.887044,IMP=0.739181,BIF=2976.403633,MGA=4161.646701,ARS=1392,NAD=16.443102,ANG=1.79,GEL=2.68,NOK=9.17058,ILS=2.9106,LKR=324.54683,UAH=43.974217,RON=4.4459,LYD=6.329718,XPT=0.00046863,OMR=0.384505,SAR=3.758072,PAB=1,NPR=153.052221,UGX=3749.705289,TTD=6.784798,NZD=1.685542,SEK=9.321585,CHF=0.781769,MRU=39.991235,BDT=122.750926,BND=1.272576,HKD=7.831858,TWD=31.5375,ZAR=16.419837,USD=1,SYP=13002,HTG=130.601274,PEN=3.428473,DZD=132.420064,BGN=1.669457,SRD=37.194,BYN=2.786503,MAD=9.169513,NIO=36.75975,THB=32.344694,ALL=81.535227,XCG=1.802232,YER=238.624958,MKD=52.627085,QAR=3.643959,VND=26350,GGP=0.739181,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.506393,DKK=6.378858,KMF=421.000027,ZWG=25.3626,COP=3776.773934,ERN=15,MMK=2099.81,SZL=16.469392,KES=129.18,STN=21.139006,EUR=0.853625,TMT=3.51,JOD=0.709,CVE=94.26362,RWF=1463.905358,PGK=4.355862,STD=22281.8,BTC=1.2597041e-05,BSD=1,LRD=183.12095,XAU=0.00021264,MVR=15.41,TRY=45.430398,BAM=1.669747,NGN=1370.5,XOF=559.941317,MOP=8.066645,ZWL=322,IDR=17514.835946,HUF=305.975462,MUR=46.899999,BWP=13.471587,DOP=59.014159,CRC=455.222938,MXN=17.170263,SHP=0.739181,CNH=6.784871,IRR=1312500,KGS=87.45,CUP=25.75,GTQ=7.629032,BZD=2.011227,GHS=11.3,TJS=9.365014,VES=508.064347,JMD=158.150838,CNY=6.7862,SLL=20969.5,SDG=600.5,GNF=8775.437643,HRK=6.431294,ZMW=18.875076,JPY=157.86853846,EGP=52.9186,GBP=0.739181,XCD=2.70255,CLF=0.022539,KYD=0.833362,AUD=1.378035,SCR=13.940747,UZS=12145.562697,HNL=26.606638,WST=2.74422,PLN=3.626248,MYR=3.929,XDR=0.694969,AWG=1.80125,AZN=1.7,CZK=20.765775,XAG=0.01150649,GMD=73.000001,XAF=559.941317,PKR=278.583985,SGD=1.272931,JEP=0.739181,BRL=5.0263,FKP=0.739181,BOB=6.910389,ETB=156.846975,PYG=6115.290829,CDF=2260.473768,ISK=122.59,RUB=74.175972,RSD=100.198641,SBD=8.032258,BBD=2,SVC=8.749995,XPD=0.00066622,XPF=101.864563,GIP=0.739181,MWK=1737.144258,AMD=367.928811,FJD=2.18535,MDL=17.069306,LBP=89716.997863,TZS=2601.4,LAK=21929.122489,PHP=61.608497,IQD=1309.989727,CAD=1.370487,KWD=0.308242,LSL=16.433644,KRW=1493.094721,DJF=177.862377,KZT=463.897702,SLE=24.6,AFN=61.999997,INR=95.830793,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.214726,UYU=39.823107,CUC=1,AOA=916.372,BHD=0.377259,date="2026-05-14",} ,["2026-05-02"]={SSP=130.26,KHR=4012.5,BTN=94.881817,CLP=899,TND=2.88175,IMP=0.736485,BIF=2976,MGA=4150,ARS=1392.708025,NAD=16.66,ANG=1.79,GEL=2.68,NOK=9.2964,ILS=2.94375,LKR=319.671294,UAH=43.949336,RON=4.4381,LYD=6.35,XPT=0.000502,OMR=0.384396,SAR=3.74998,PAB=1,NPR=151.803613,UGX=3726.439291,TTD=6.789386,NZD=1.695778,SEK=9.214,CHF=0.781253,MRU=39.97,BDT=122.72517,BND=1.275896,HKD=7.83505,TWD=31.6295,ZAR=16.7113,USD=1,SYP=13002,HTG=131.024656,PEN=3.5075,DZD=132.486943,BGN=1.66862,SRD=37.458,BYN=2.822528,MAD=9.25125,NIO=36.71,THB=32.532934,ALL=81.45,XCG=1.80265,YER=238.624958,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.736485,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571,DKK=6.3751,KMF=420.500135,ZWG=25.3626,COP=3619.822322,ERN=15,MMK=2099.81,SZL=16.66,KES=129.15,STN=21.21,EUR=0.852624,TMT=3.505,JOD=0.709,CVE=94.45,RWF=1461.5,PGK=4.33875,STD=22281.8,BTC=1.2767475e-05,BSD=1,LRD=183.875023,XAU=0.00021671,MVR=15.455,TRY=45.142499,BAM=1.669697,NGN=1375.98,XOF=559.284658,MOP=8.070847,ZWL=322,IDR=17334.35,HUF=309.9435,MUR=47.03,BWP=13.520821,DOP=59.4,CRC=454.735154,MXN=17.458,SHP=0.736485,CNH=6.8325,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.641507,BZD=2.011629,GHS=11.2,TJS=9.381822,VES=488.94333,JMD=156.725152,CNY=6.82825,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,ZMW=18.880707,JPY=157.073,EGP=53.639736,GBP=0.736485,XCD=2.70255,CLF=0.022892,KYD=0.833543,AUD=1.388503,SCR=13.744458,UZS=11950,HNL=26.620001,WST=2.74422,PLN=3.621167,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,CZK=20.7867,XAG=0.01327097,GMD=73,XAF=559.284658,PKR=278.775,SGD=1.2741,JEP=0.736485,BRL=4.9929,FKP=0.736485,BOB=6.911331,ETB=156.975,PYG=6223.557578,CDF=2320,ISK=122.68,RUB=74.972579,RSD=100.100665,SBD=8.04211,BBD=2,SVC=8.7523,XPD=0.00064999,XPF=101.745103,GIP=0.736485,MWK=1741.5,AMD=370.274309,FJD=2.1921,MDL=17.149816,LBP=89550,TZS=2605,LAK=21980,PHP=61.274995,IQD=1310,CAD=1.35975,KWD=0.307491,LSL=16.66,KRW=1473.732306,DJF=178,KZT=463.288117,SLE=24.6,AFN=63.499997,INR=94.910513,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.25232,UYU=39.88952,CUC=1,AOA=918,BHD=0.377778,date="2026-05-02",} ,["2026-04-19"]={SSP=130.26,KHR=4006.944723,BTN=92.955965,CLP=876.69,TND=2.907215,IMP=0.739426,BIF=2978.489004,MGA=4154.775865,ARS=1368.81285,NAD=16.418192,ANG=1.79,GEL=2.7,NOK=9.3687,ILS=2.96,LKR=316.083038,UAH=44.018082,RON=4.3304,LYD=6.334027,XPT=0.00048016,OMR=0.3845,SAR=3.751456,PAB=1,NPR=148.729849,UGX=3709.721265,TTD=6.803686,NZD=1.699958,SEK=9.1644,CHF=0.781647,MRU=40.038218,BDT=123.155981,BND=1.274789,HKD=7.83905,TWD=31.48,ZAR=16.3162,USD=1,SYP=13002,HTG=131.173318,PEN=3.446261,DZD=132.262,BGN=1.66258,SRD=37.502,BYN=2.845131,MAD=9.242091,NIO=36.859315,THB=32.119411,ALL=81.277335,XCG=1.802204,YER=238.599967,MKD=52.346168,QAR=3.65196,VND=26335,GGP=0.739426,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=572.508543,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3606.23,ERN=15,MMK=2099.81,SZL=16.413436,KES=129.1,STN=20.807678,EUR=0.849401,TMT=3.505,JOD=0.709,CVE=93.64727,RWF=1463.671649,PGK=4.342435,STD=22281.8,BTC=1.3218337e-05,BSD=1,LRD=184.31356,XAU=0.00020696,MVR=15.46,TRY=44.844405,BAM=1.661047,NGN=1345.790676,XOF=557.170645,MOP=8.080173,ZWL=322,IDR=17140,HUF=307.31,MUR=46.289999,BWP=13.440061,DOP=60.053504,CRC=456.834624,MXN=17.311101,SHP=0.739426,CNH=6.81337,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.647178,BZD=2.014608,GHS=11.068835,TJS=9.446006,VES=479.656896,JMD=158.098229,CNY=6.8177,SLL=20969.5,SDG=601,GNF=8788.633662,HRK=6.40479,ZMW=19.057284,JPY=158.63,EGP=51.884157,GBP=0.739426,XCD=2.70255,CLF=0.022269,KYD=0.83477,AUD=1.3937,SCR=15.011,UZS=12155.921738,HNL=26.615142,WST=2.74422,PLN=3.594377,MYR=3.9525,XDR=0.692853,AWG=1.80125,AZN=1.7,CZK=20.634501,XAG=0.01237318,GMD=73.500003,XAF=557.170645,PKR=279.298672,SGD=1.270132,JEP=0.739426,BRL=4.979194,FKP=0.739426,BOB=6.921738,ETB=156.407063,PYG=6381.540022,CDF=2327.507069,ISK=121.94,RUB=76.231514,RSD=99.696,SBD=8.035647,BBD=2,SVC=8.74947,XPD=0.00064511,XPF=101.360522,GIP=0.739426,MWK=1736.975566,AMD=374.793156,FJD=2.2183,MDL=17.130713,LBP=89714.210369,TZS=2594.935,LAK=22099.674591,PHP=59.563999,IQD=1312.243904,CAD=1.37785,KWD=0.309279,LSL=16.418192,KRW=1467.04,DJF=178.376979,KZT=469.120327,SLE=24.625,AFN=64.499991,INR=92.60245,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.203794,UYU=39.848821,CUC=1,AOA=918,BHD=0.378335,date="2026-04-19",} ,["2026-01-26"]={SSP=130.26,KHR=4029.624523,BTN=90.884702,CLP=863.08,TND=2.888053,IMP=0.731981,BIF=2947.338107,MGA=4510.45733,ARS=1434.9628,NAD=16.036017,ANG=1.79,GEL=2.691,NOK=9.787796,ILS=3.13235,LKR=309.638216,UAH=43.117638,RON=4.2993,LYD=6.315585,XPT=0.00036129,OMR=0.384516,SAR=3.749926,PAB=1,NPR=145.41475,UGX=3545.371834,TTD=6.796461,NZD=1.676579,SEK=8.9584,CHF=0.777701,MRU=39.883423,BDT=122.373394,BND=1.269196,HKD=7.797355,TWD=31.482249,ZAR=16.057994,USD=1,SYP=13002,HTG=131.070377,PEN=3.353944,DZD=129.316794,BGN=1.650158,SRD=38.121,BYN=2.851756,MAD=9.088892,NIO=36.803969,THB=31.16,ALL=81.528506,XCG=1.802392,YER=238.268497,MKD=51.987378,QAR=3.645949,VND=26184.866943,GGP=0.731981,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,ZWG=25.914,COP=3671.9,ERN=15,MMK=2099.9,SZL=16.024024,KES=128.98,STN=20.666908,EUR=0.843451,TMT=3.45714,JOD=0.709,CVE=93.012958,RWF=1459.146703,PGK=4.340014,STD=22281.8,BTC=1.1379982e-05,BSD=1,LRD=185.0221,XAU=0.00019729,MVR=15.4558,TRY=43.3777,BAM=1.649698,NGN=1415.36,XOF=553.267325,MOP=8.032324,ZWL=322,IDR=16749.884893,HUF=322.007968,MUR=45.520004,BWP=13.1626,DOP=62.624952,CRC=494.905114,MXN=17.37838,SHP=0.731981,CNH=6.952583,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.675437,BZD=2.011422,GHS=10.906177,TJS=9.336005,VES=354.498245,JMD=157.431237,CNY=6.9544,SLL=20969.5,SDG=601.5,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JPY=154.0595,EGP=47.039,GBP=0.731981,XCD=2.70255,CLF=0.021856,KYD=0.833414,AUD=1.445602,SCR=14.664173,UZS=12086.183432,HNL=26.378473,WST=2.7678,PLN=3.546994,MYR=3.9655,XDR=0.688082,AWG=1.8015,AZN=1.7,CZK=20.456964,XAG=0.00916884,GMD=73,XAF=553.267325,PKR=280.053378,SGD=1.269995,JEP=0.731981,BRL=5.2819,FKP=0.731981,BOB=6.925465,ETB=156.271148,PYG=6720.899185,CDF=2290.2005,ISK=122.64,RUB=76.226309,RSD=99.027172,SBD=8.12361,BBD=2,SVC=8.750886,XPD=0.00047792,XPF=100.65043,GIP=0.731981,MWK=1734.158954,AMD=378.579273,FJD=2.21295,MDL=16.871576,LBP=89562.353135,TZS=2560.001,LAK=21576.584186,PHP=59.108503,IQD=1310.11131,CAD=1.37033,KWD=0.306787,LSL=16.037099,KRW=1445.17015,DJF=178.096655,KZT=502.513851,SLE=22.83,AFN=65.784642,INR=91.765007,KPW=900,AED=3.6725,MNT=3560,GYD=209.241081,UYU=37.529102,CUC=1,AOA=912.215,BHD=0.377051,date="2026-01-26",} ,["2026-02-27"]={SSP=130.26,KHR=4010.723856,BTN=90.979322,CLP=865.67,TND=2.880067,IMP=0.741196,BIF=2969.448939,MGA=4231.080073,ARS=1408.4941,NAD=15.90518,ANG=1.79,GEL=2.67,NOK=9.53794,ILS=3.130435,LKR=309.420526,UAH=43.252971,RON=4.3162,LYD=6.325181,XPT=0.00049442,OMR=0.384472,SAR=3.750461,PAB=1,NPR=145.566644,UGX=3599.086982,TTD=6.793461,NZD=1.669814,SEK=9.049965,CHF=0.773096,MRU=39.972012,BDT=122.332664,BND=1.264826,HKD=7.82459,TWD=31.2975,ZAR=15.912082,USD=1,SYP=13002,HTG=131.300068,PEN=3.358296,DZD=129.848766,BGN=1.656868,SRD=37.797,BYN=2.858849,MAD=9.172667,NIO=36.843063,THB=31.03,ALL=81.717637,XCG=1.804296,YER=238.475127,MKD=52.221612,QAR=3.648299,VND=26045.058392,GGP=0.741196,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,ZWG=25.7689,COP=3685.764595,ERN=15,MMK=2099.9,SZL=15.902498,KES=129,STN=20.779353,EUR=0.847188,TMT=3.51,JOD=0.709,CVE=93.522457,RWF=1459.507741,PGK=4.307857,STD=22281.8,BTC=1.4785602e-05,BSD=1,LRD=183.70488,XAU=0.0001929,MVR=15.46,TRY=43.958799,BAM=1.658751,NGN=1353.97,XOF=555.718786,MOP=8.065051,ZWL=322,IDR=16765.864817,HUF=318.112,MUR=46.310003,BWP=13.155906,DOP=60.572903,CRC=473.863028,MXN=17.186256,SHP=0.741196,CNH=6.84996,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.682071,BZD=2.013621,GHS=10.670953,TJS=9.498662,VES=410.571951,JMD=155.976522,CNY=6.8553,SLL=20969.5,SDG=601.5,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JPY=155.77422727,EGP=47.948,GBP=0.741196,XCD=2.70255,CLF=0.021924,KYD=0.834383,AUD=1.40484,SCR=13.589733,UZS=12141.796158,HNL=26.495345,WST=2.72629,PLN=3.576725,MYR=3.8845,XDR=0.691898,AWG=1.8,AZN=1.7,CZK=20.545024,XAG=0.0130172,GMD=73.000001,XAF=555.718786,PKR=279.78289,SGD=1.263608,JEP=0.741196,BRL=5.1401,FKP=0.741196,BOB=6.919094,ETB=155.134513,PYG=6447.925195,CDF=2152.296707,ISK=121.4,RUB=76.875687,RSD=99.492955,SBD=8.051718,BBD=2,SVC=8.761953,XPD=0.00058954,XPF=101.096399,GIP=0.741196,MWK=1736.228567,AMD=376.873391,FJD=2.19305,MDL=17.140555,LBP=89642.117355,TZS=2556.162,LAK=21443.800337,PHP=57.562494,IQD=1311.478002,CAD=1.367105,KWD=0.306598,LSL=15.90518,KRW=1434.334275,DJF=178.26841,KZT=499.552373,SLE=24.5,AFN=62.499992,INR=90.955,KPW=900,AED=3.6725,MNT=3569,GYD=209.381871,UYU=38.416193,CUC=1,AOA=915.377,BHD=0.376975,date="2026-02-27",} ,["2026-03-14"]={SSP=130.26,KHR=4009.798226,BTN=92.298706,CLP=917.431193,TND=2.951,IMP=0.755458,BIF=2968.483471,MGA=4151.891913,ARS=1394.845246,NAD=16.78952,ANG=1.79,GEL=2.73,NOK=9.74622,ILS=3.14456,LKR=311.199231,UAH=44.09512,RON=4.4626,LYD=6.3804,XPT=0.00045461,OMR=0.3845,SAR=3.752935,PAB=1,NPR=147.677785,UGX=3759.532944,TTD=6.781464,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,BDT=122.699311,BND=1.279568,HKD=7.83045,TWD=32.1555,ZAR=16.88291,USD=1,SYP=13002,HTG=131.112942,PEN=3.448276,DZD=132.636,BGN=1.71317,SRD=37.548,BYN=2.958717,MAD=9.41776,NIO=36.793231,THB=32.249007,ALL=83.700261,XCG=1.802084,YER=238.550002,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,SZL=16.788875,KES=129.334324,STN=21.570334,EUR=0.872334,TMT=3.5,JOD=0.709,CVE=96.137579,RWF=1459.173455,PGK=4.31725,STD=22281.8,BTC=1.4042387e-05,BSD=1,LRD=182.98095,XAU=0.0001992,MVR=15.45,TRY=44.164999,BAM=1.705623,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,HUF=344.068877,MUR=46.510004,BWP=13.625703,DOP=61.432502,CRC=470.46545,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,KGS=87.45,CUP=25.75,GTQ=7.668163,BZD=2.010986,GHS=10.859235,TJS=9.584202,VES=442.704721,JMD=156.894404,CNY=6.8966,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,EGP=52.212389,GBP=0.755458,XCD=2.70255,CLF=0.023229,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,HNL=26.468461,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,CZK=21.4302,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,FKP=0.755458,BOB=6.90963,ETB=156.082034,PYG=6450.961495,CDF=2273.091362,ISK=126.3,RUB=79.907222,RSD=102.887923,SBD=8.05166,BBD=2,SVC=8.749292,XPD=0.00060865,XPF=104.097129,GIP=0.755458,MWK=1733.815635,AMD=376.9999,FJD=2.2287,MDL=17.443656,LBP=89553.900885,TZS=2609.846,LAK=21426.678097,PHP=59.586999,IQD=1309.90579,CAD=1.38105,KWD=0.30743,LSL=16.78952,KRW=1502.75,DJF=178.063559,KZT=489.524684,SLE=24.625,AFN=62.999998,INR=92.58485,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.198326,UYU=40.385694,CUC=1,AOA=917,BHD=0.3784,date="2026-03-14",} ,["2026-03-01"]={SSP=130.26,KHR=4002.688561,BTN=90.842245,CLP=873.66,TND=2.893777,IMP=0.741675,BIF=2962.119065,MGA=4234.504636,ARS=1397,NAD=15.886882,ANG=1.79,GEL=2.67,NOK=9.5092,ILS=3.13549,LKR=308.74412,UAH=43.094202,RON=4.315,LYD=6.305681,XPT=0.00049442,OMR=0.3845,SAR=3.747815,PAB=1,NPR=145.347952,UGX=3599.139485,TTD=6.776936,NZD=1.66764,SEK=9.0309,CHF=0.769313,MRU=39.846864,BDT=122.001771,BND=1.263844,HKD=7.82315,TWD=31.39,ZAR=15.92852,USD=1,SYP=13002,HTG=130.868469,PEN=3.349719,DZD=129.928,BGN=1.65508,SRD=37.797,BYN=2.891798,MAD=9.142772,NIO=36.744364,THB=30.917534,ALL=81.475516,XCG=1.799315,YER=238.525012,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,SZL=15.883921,KES=128.736412,STN=20.728457,EUR=0.846167,TMT=3.5,JOD=0.709,CVE=93.290733,RWF=1458.609437,PGK=4.357206,STD=22281.8,BTC=1.4941356e-05,BSD=1,LRD=183.19726,XAU=0.00018946,MVR=15.45,TRY=43.92,BAM=1.654723,NGN=1356.911463,XOF=555.049082,MOP=8.046026,ZWL=322,IDR=16802.45,HUF=318.778464,MUR=46.37,BWP=13.14015,DOP=60.264813,CRC=471.626343,MXN=17.2348,SHP=0.741675,CNH=6.86486,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657684,BZD=2.007953,GHS=10.642582,TJS=9.499471,VES=416.835995,JMD=155.65808,CNY=6.8582,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.045,EGP=47.871907,GBP=0.741675,XCD=2.70255,CLF=0.022126,KYD=0.832015,AUD=1.405284,SCR=13.857,UZS=12130.030053,HNL=26.419899,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,CZK=20.5192,XAG=0.0130172,GMD=72.50001,XAF=555.049082,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,FKP=0.741675,BOB=6.898769,ETB=154.855622,PYG=6430.896787,CDF=2151.532106,ISK=121.47,RUB=77.083293,RSD=99.340362,SBD=8.045182,BBD=2,SVC=8.735564,XPD=0.00058954,XPF=100.974567,GIP=0.741675,MWK=1731.29251,AMD=375.904287,FJD=2.19255,MDL=17.019918,LBP=89404.796049,TZS=2565,LAK=21369.254946,PHP=57.7405,IQD=1307.841623,CAD=1.36485,KWD=0.30654,LSL=15.886882,KRW=1440,DJF=177.782435,KZT=497.262463,SLE=24.525,AFN=62.499992,INR=91.07985,KPW=900,AED=3.6725,MNT=3569,GYD=208.875085,UYU=38.453322,CUC=1,AOA=917,BHD=0.376116,date="2026-03-01",} ,["2026-03-02"]={SSP=130.26,KHR=4011.927119,BTN=91.050812,CLP=876.69,TND=2.900452,IMP=0.745915,BIF=2968.986992,MGA=4244.087306,ARS=1396.9941,NAD=15.922919,ANG=1.79,GEL=2.68,NOK=9.529284,ILS=3.077675,LKR=309.443038,UAH=43.141889,RON=4.3429,LYD=6.319904,XPT=0.00049442,OMR=0.384495,SAR=3.753438,PAB=1,NPR=145.676372,UGX=3607.453269,TTD=6.79228,NZD=1.676966,SEK=9.1105,CHF=0.772928,MRU=39.937927,BDT=122.283175,BND=1.266737,HKD=7.822214,TWD=31.470999,ZAR=16.064114,USD=1,SYP=13002,HTG=131.172556,PEN=3.357445,DZD=130.261982,BGN=1.665964,SRD=37.722,BYN=2.896658,MAD=9.1639,NIO=36.829116,THB=31.451,ALL=81.659307,XCG=1.803396,YER=238.550066,MKD=52.523282,QAR=3.637459,VND=26164.31367,GGP=0.745915,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,ZWG=25.7689,COP=3785.203118,ERN=15,MMK=2099.9,SZL=15.919748,KES=129.1,STN=20.776093,EUR=0.851901,TMT=3.5,JOD=0.709,CVE=93.505926,RWF=1461.904653,PGK=4.36722,STD=22281.8,BTC=1.5090714e-05,BSD=1,LRD=183.61593,XAU=0.00018556,MVR=15.45,TRY=43.962393,BAM=1.65854,NGN=1362.89,XOF=558.810576,MOP=8.064277,ZWL=322,IDR=16857.499517,HUF=322.61781,MUR=46.640006,BWP=13.169788,DOP=60.401005,CRC=472.152472,MXN=17.277212,SHP=0.745915,CNH=6.880245,IRR=42086,KGS=87.4452,CUP=25.75,GTQ=7.675348,BZD=2.012482,GHS=10.667176,TJS=9.521181,VES=416.835995,JMD=156.010456,CNY=6.8826,SLL=20969.5,SDG=601.5,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JPY=156.9205,EGP=49.2274,GBP=0.745915,XCD=2.70255,CLF=0.022203,KYD=0.833902,AUD=1.410636,SCR=14.208423,UZS=12157.901224,HNL=26.479604,WST=2.72629,PLN=3.602032,MYR=3.927,XDR=0.691772,AWG=1.795,AZN=1.7,CZK=20.664414,XAG=0.0130172,GMD=72.50002,XAF=558.810576,PKR=279.674133,SGD=1.271075,JEP=0.745915,BRL=5.1414,FKP=0.745915,BOB=6.914711,ETB=155.205567,PYG=6445.398255,CDF=2156.403214,ISK=122.16,RUB=77.3293,RSD=99.98928,SBD=8.045182,BBD=2,SVC=8.755379,XPD=0.00058954,XPF=101.658858,GIP=0.745915,MWK=1735.197757,AMD=376.771392,FJD=2.22375,MDL=17.189658,LBP=89605.757134,TZS=2555,LAK=21417.408519,PHP=58.237007,IQD=1310.802932,CAD=1.36509,KWD=0.307089,LSL=15.922717,KRW=1458.521749,DJF=178.183443,KZT=498.39086,SLE=24.55,AFN=62.499992,INR=91.490256,KPW=900,AED=3.6725,MNT=3569,GYD=209.35785,UYU=38.453322,CUC=1,AOA=912.131,BHD=0.377363,date="2026-03-02",} ,["2026-03-03"]={SSP=130.26,KHR=4013,BTN=91.577467,CLP=883.15,TND=2.87875,IMP=0.745604,BIF=2965,MGA=4188.466717,ARS=1393.9941,NAD=15.91,ANG=1.79,GEL=2.7,NOK=9.563233,ILS=3.090505,LKR=309.574047,UAH=43.319508,RON=4.3579,LYD=6.325,XPT=0.00042359,OMR=0.384515,SAR=3.752845,PAB=1,NPR=146.524411,UGX=3633.856836,TTD=6.784043,NZD=1.682072,SEK=9.156623,CHF=0.779219,MRU=39.98,BDT=122.336326,BND=1.273,HKD=7.821804,TWD=31.636801,ZAR=16.074085,USD=1,SYP=13002,HTG=131.114979,PEN=3.364,DZD=130.464963,BGN=1.672502,SRD=37.75,BYN=2.900791,MAD=9.1425,NIO=36.789143,THB=31.38,ALL=82.208495,XCG=1.804313,YER=238.550004,MKD=52.725905,QAR=3.641,VND=26164.31367,GGP=0.745604,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,ZWG=25.8733,COP=3765.190974,ERN=15,MMK=2099.81,SZL=15.91,KES=129,STN=21.15,EUR=0.855053,TMT=3.505,JOD=0.709,CVE=93.625,RWF=1455,PGK=4.23775,STD=22281.8,BTC=1.4472617e-05,BSD=1,LRD=183.5,XAU=0.00018689,MVR=15.46,TRY=43.978359,BAM=1.668722,NGN=1369,XOF=560.877912,MOP=8.06624,ZWL=322,IDR=16870.4,HUF=324.953674,MUR=46.770001,BWP=13.25404,DOP=60.118163,CRC=471.150366,MXN=17.313245,SHP=0.745604,CNH=6.895565,IRR=1314545,KGS=87.4452,CUP=25.75,GTQ=7.678951,BZD=2.01343,GHS=10.736286,TJS=9.529631,VES=419.4623,JMD=156.838312,CNY=6.8825,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.443045,ZMW=19.121524,JPY=157.48716667,EGP=49.2202,GBP=0.745604,XCD=2.70255,CLF=0.022366,KYD=0.834275,AUD=1.408342,SCR=13.884814,UZS=12200,HNL=26.530001,WST=2.71591,PLN=3.622902,MYR=3.931,XDR=0.691772,AWG=1.80125,AZN=1.7,CZK=20.7422,XAG=0.01103746,GMD=73.000001,XAF=560.877912,PKR=279.704743,SGD=1.27291,JEP=0.745604,BRL=5.1715,FKP=0.745604,BOB=6.932505,ETB=156.225,PYG=6462.438965,CDF=2225,ISK=122.87,RUB=77.47367,RSD=100.35579,SBD=8.05166,BBD=2,SVC=8.760202,XPD=0.00055475,XPF=102.034948,GIP=0.745604,MWK=1736.425061,AMD=376.902654,FJD=2.2008,MDL=17.110195,LBP=89500.942264,TZS=2550,LAK=21415,PHP=58.224998,IQD=1310.5,CAD=1.366975,KWD=0.307162,LSL=16.078359,KRW=1463.328042,DJF=178.25,KZT=498.724201,SLE=24.575,AFN=62.999998,INR=91.616268,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.433379,UYU=38.416193,CUC=1,AOA=915.377,BHD=0.377421,date="2026-03-03",} ,["2026-03-04"]={SSP=130.26,KHR=4014.146596,BTN=92.041774,CLP=904.24,TND=2.936953,IMP=0.750199,BIF=2972.893577,MGA=4191.973904,ARS=1415.1403,NAD=16.37474,ANG=1.79,GEL=2.705,NOK=9.686973,ILS=3.106299,LKR=310.109363,UAH=43.625691,RON=4.395,LYD=6.362103,XPT=0.00042359,OMR=0.384494,SAR=3.753054,PAB=1,NPR=147.266811,UGX=3720.979877,TTD=6.777848,NZD=1.698532,SEK=9.28388,CHF=0.781683,MRU=39.74072,BDT=122.351964,BND=1.279224,HKD=7.811534,TWD=31.786298,ZAR=16.544499,USD=1,SYP=13002,HTG=131.252336,PEN=3.368065,DZD=130.866,BGN=1.686097,SRD=37.591,BYN=2.909869,MAD=9.311137,NIO=36.813257,THB=31.695125,ALL=82.993711,XCG=1.802805,YER=238.500049,MKD=53.143471,QAR=3.657606,VND=26198.673388,GGP=0.750199,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,ZWG=25.8733,COP=3749.81563,ERN=15,MMK=2099.81,SZL=16.381382,KES=129.19,STN=21.132258,EUR=0.862203,TMT=3.5,JOD=0.709,CVE=95.108106,RWF=1462.006943,PGK=4.367908,STD=22281.8,BTC=1.4643882e-05,BSD=1,LRD=183.55738,XAU=0.00019396,MVR=15.45,TRY=43.987201,BAM=1.686965,NGN=1377.07,XOF=565.568294,MOP=8.038314,ZWL=322,IDR=16899.515661,HUF=335.036818,MUR=46.929999,BWP=13.422003,DOP=59.989734,CRC=470.343366,MXN=17.706412,SHP=0.750199,CNH=6.922095,IRR=1314572.5,KGS=87.4495,CUP=25.75,GTQ=7.671441,BZD=2.011877,GHS=10.773046,TJS=9.553074,VES=421.349708,JMD=156.257968,CNY=6.918,SLL=20969.5,SDG=601.5,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JPY=157.604,EGP=49.8858,GBP=0.750199,XCD=2.70255,CLF=0.022804,KYD=0.83365,AUD=1.4265,SCR=13.716394,UZS=12209.38551,HNL=26.474838,WST=2.71591,PLN=3.70196,MYR=3.9465,XDR=0.703661,AWG=1.8,AZN=1.7,CZK=21.0154,XAG=0.01189526,GMD=73.000001,XAF=565.568294,PKR=279.589808,SGD=1.277968,JEP=0.750199,BRL=5.2771,FKP=0.750199,BOB=6.912345,ETB=155.155718,PYG=6456.9371,CDF=2300.506929,ISK=124.25,RUB=77.650003,RSD=101.190596,SBD=8.045182,BBD=2,SVC=8.753105,XPD=0.00055475,XPF=102.888223,GIP=0.750199,MWK=1734.223206,AMD=376.58555,FJD=2.21345,MDL=17.305088,LBP=89572.201385,TZS=2562.899,LAK=21415.693439,PHP=58.579005,IQD=1310.465218,CAD=1.368664,KWD=0.30738,LSL=16.374669,KRW=1479.656785,DJF=178.132014,KZT=500.413858,SLE=24.4,AFN=62.999998,INR=92.101552,KPW=900,AED=3.6729,MNT=3569.47,GYD=209.276592,UYU=38.426209,CUC=1,AOA=915.3475,BHD=0.377287,date="2026-03-04",} ,["2026-03-06"]={SSP=130.26,KHR=4012.202946,BTN=91.668924,CLP=906.83,TND=2.929501,IMP=0.749588,BIF=2966.692344,MGA=4131.051182,ARS=1407.5365,NAD=16.495426,ANG=1.79,GEL=2.705,NOK=9.654455,ILS=3.08778,LKR=310.821183,UAH=43.805861,RON=4.3994,LYD=6.37218,XPT=0.00042359,OMR=0.384496,SAR=3.753098,PAB=1,NPR=146.676782,UGX=3678.974932,TTD=6.763243,NZD=1.700521,SEK=9.233475,CHF=0.781554,MRU=39.919583,BDT=122.265368,BND=1.276674,HKD=7.819553,TWD=31.757258,ZAR=16.636046,USD=1,SYP=13002,HTG=131.076964,PEN=3.410548,DZD=130.813934,BGN=1.688987,SRD=37.717,BYN=2.937141,MAD=9.286289,NIO=36.790219,THB=31.92,ALL=82.629116,XCG=1.801838,YER=238.599984,MKD=53.126209,QAR=3.645646,VND=26239.920593,GGP=0.749588,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,ZWG=25.8733,COP=3757.563009,ERN=15,MMK=2099.81,SZL=16.500855,KES=129.15,STN=21.094413,EUR=0.863657,TMT=3.51,JOD=0.709,CVE=94.93368,RWF=1461.098456,PGK=4.305843,STD=22281.8,BTC=1.4172353e-05,BSD=1,LRD=183.119185,XAU=0.00019644,MVR=15.46,TRY=44.075429,BAM=1.683872,NGN=1386.92,XOF=566.521644,MOP=8.053984,ZWL=322,IDR=16939.55348,HUF=338.780231,MUR=47.4,BWP=13.449567,DOP=59.460412,CRC=471.222843,MXN=17.7632,SHP=0.749588,CNH=6.914513,IRR=1314572.5,KGS=87.45,CUP=25.75,GTQ=7.667704,BZD=2.010676,GHS=10.777768,TJS=9.587041,VES=425.141908,JMD=156.269515,CNY=6.9047,SLL=20969.5,SDG=601.5,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JPY=157.879,EGP=50.1525,GBP=0.749588,XCD=2.70255,CLF=0.022949,KYD=0.833114,AUD=1.426556,SCR=13.909852,UZS=12169.039518,HNL=26.461865,WST=2.71591,PLN=3.69455,MYR=3.946,XDR=0.702398,AWG=1.8025,AZN=1.7,CZK=21.059552,XAG=0.01204989,GMD=73.500003,XAF=566.521644,PKR=279.373744,SGD=1.280243,JEP=0.749588,BRL=5.2783,FKP=0.749588,BOB=6.907655,ETB=155.064776,PYG=6546.16664,CDF=2309.349829,ISK=124.97,RUB=79.302048,RSD=101.357,SBD=8.05166,BBD=2,SVC=8.747799,XPD=0.00055475,XPF=103.061656,GIP=0.749588,MWK=1733.529977,AMD=376.411434,FJD=2.2105,MDL=17.295141,LBP=89526.496886,TZS=2585,LAK=21411.535842,PHP=59.146992,IQD=1309.674255,CAD=1.366054,KWD=0.30778,LSL=16.495355,KRW=1483.432726,DJF=178.026727,KZT=492.235233,SLE=24.5,AFN=62.999998,INR=91.735503,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.158242,UYU=39.345338,CUC=1,AOA=912.131,BHD=0.377424,date="2026-03-06",} ,["2026-03-15"]={SSP=130.26,KHR=4009.798226,BTN=92.298706,CLP=917.431193,TND=2.951,IMP=0.755458,BIF=2968.483471,MGA=4151.891913,ARS=1394.845246,NAD=16.78952,ANG=1.79,GEL=2.73,NOK=9.74622,ILS=3.14456,LKR=311.199231,UAH=44.09512,RON=4.4626,LYD=6.3804,XPT=0.00045461,OMR=0.3845,SAR=3.752935,PAB=1,NPR=147.677785,UGX=3759.532944,TTD=6.781464,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,BDT=122.699311,BND=1.279568,HKD=7.83045,TWD=32.1555,ZAR=16.88291,USD=1,SYP=13002,HTG=131.112942,PEN=3.448276,DZD=132.636,BGN=1.71317,SRD=37.548,BYN=2.958717,MAD=9.41776,NIO=36.793231,THB=32.249009,ALL=83.700261,XCG=1.802084,YER=238.550002,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,SZL=16.788875,KES=129.334324,STN=21.570334,EUR=0.872334,TMT=3.5,JOD=0.709,CVE=96.137579,RWF=1459.173455,PGK=4.31725,STD=22281.8,BTC=1.4042387e-05,BSD=1,LRD=182.98095,XAU=0.0001992,MVR=15.45,TRY=44.164999,BAM=1.705623,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,HUF=344.068877,MUR=46.510004,BWP=13.625703,DOP=61.432502,CRC=470.46545,MXN=17.9502,SHP=0.755458,CNH=6.9048,IRR=1321725,KGS=87.45,CUP=25.75,GTQ=7.668163,BZD=2.010986,GHS=10.859235,TJS=9.584202,VES=442.704721,JMD=156.894404,CNY=6.8966,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,EGP=52.212389,GBP=0.755458,XCD=2.70255,CLF=0.023229,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,HNL=26.468461,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,CZK=21.4302,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,FKP=0.755458,BOB=6.90963,ETB=156.082034,PYG=6450.961495,CDF=2273.091362,ISK=126.3,RUB=79.907222,RSD=102.887923,SBD=8.05166,BBD=2,SVC=8.749292,XPD=0.00060865,XPF=104.097129,GIP=0.755458,MWK=1733.815635,AMD=376.9999,FJD=2.2287,MDL=17.443656,LBP=89553.900885,TZS=2609.846,LAK=21426.678097,PHP=59.586999,IQD=1309.90579,CAD=1.38105,KWD=0.30743,LSL=16.78952,KRW=1502.75,DJF=178.063559,KZT=489.524684,SLE=24.625,AFN=62.999998,INR=92.58485,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.198326,UYU=40.385694,CUC=1,AOA=917,BHD=0.3784,date="2026-03-15",} ,["2026-03-08"]={SSP=130.26,KHR=3991.5695,BTN=91.359626,CLP=911.39,TND=2.922362,IMP=0.745879,BIF=2965,MGA=4142.1136,ARS=1420.071288,NAD=16.637963,ANG=1.79,GEL=2.722497,NOK=9.5831,ILS=3.0928,LKR=309.449972,UAH=43.464751,RON=4.3825,LYD=6.338337,XPT=0.00042359,OMR=0.3845,SAR=3.759449,PAB=1,NPR=146.175747,UGX=3670.717582,TTD=6.776714,NZD=1.695634,SEK=9.1825,CHF=0.777129,MRU=39.807304,BDT=122.318535,BND=1.274549,HKD=7.822,TWD=31.8173,ZAR=16.54519,USD=1,SYP=13002,HTG=131.210094,PEN=3.426126,DZD=131.734698,BGN=1.68362,SRD=37.6565,BYN=2.927094,MAD=9.276356,NIO=36.73,THB=31.766528,ALL=82.541185,XCG=1.802549,YER=238.500107,MKD=53.021637,QAR=3.627339,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.9142,ERN=15,MMK=2099.81,SZL=16.642436,KES=129.15,STN=21.076175,EUR=0.860807,TMT=3.51,JOD=0.709,CVE=94.855692,RWF=1458,PGK=4.284055,STD=22281.8,BTC=1.4912663e-05,BSD=1,LRD=182.999985,XAU=0.00019335,MVR=15.46,TRY=44.072495,BAM=1.682481,NGN=1381.478187,XOF=564.652668,MOP=8.055288,ZWL=322,IDR=16939.9,HUF=337.81,MUR=47.400005,BWP=13.499075,DOP=59.219758,CRC=474.944706,MXN=17.798,SHP=0.745879,CNH=6.9016,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.673345,BZD=2.01153,GHS=10.762614,TJS=9.563852,VES=430.240805,JMD=155.774477,CNY=6.8968,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,ZMW=19.231795,JPY=157.785,EGP=50.302379,GBP=0.745879,XCD=2.70255,CLF=0.023082,KYD=0.833467,AUD=1.420858,SCR=13.550143,UZS=12130.844717,HNL=26.327153,WST=2.71591,PLN=3.684717,MYR=3.94625,XDR=0.701794,AWG=1.8,AZN=1.7,CZK=20.9918,XAG=0.01182842,GMD=73.500003,XAF=564.652668,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,FKP=0.745879,BOB=6.911257,ETB=154.28027,PYG=6507.742039,CDF=2297.731069,ISK=124.478472,RUB=79.262856,RSD=101.03955,SBD=8.045182,BBD=2,SVC=8.751124,XPD=0.00055475,XPF=102.721652,GIP=0.745879,MWK=1724.8054,AMD=374.467819,FJD=2.2105,MDL=17.168948,LBP=89550,TZS=2580,LAK=21425,PHP=59.044997,IQD=1303.025339,CAD=1.35775,KWD=0.3075,LSL=16.637963,KRW=1485.29,DJF=177.125895,KZT=491.444511,SLE=24.525,AFN=62.999998,INR=91.94045,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.240272,UYU=39.132865,CUC=1,AOA=917,BHD=0.378726,date="2026-03-08",} ,["2026-03-09"]={SSP=130.26,KHR=4031.120808,BTN=91.359626,CLP=909.090909,TND=2.915245,IMP=0.749351,BIF=2981.126106,MGA=4183.171057,ARS=1415.5061,NAD=16.802818,ANG=1.79,GEL=2.725,NOK=9.605287,ILS=3.1115,LKR=312.517376,UAH=43.895795,RON=4.4091,LYD=6.401223,XPT=0.00042359,OMR=0.3845,SAR=3.755042,PAB=1,NPR=147.627937,UGX=3670.717582,TTD=6.806858,NZD=1.697473,SEK=9.222853,CHF=0.778113,MRU=40.201905,BDT=121.648243,BND=1.287178,HKD=7.81362,TWD=31.852751,ZAR=16.804335,USD=1,SYP=13002,HTG=131.784597,PEN=3.437201,DZD=131.304815,BGN=1.691721,SRD=37.6565,BYN=2.956135,MAD=9.280285,NIO=36.966407,THB=32.055,ALL=83.360115,XCG=1.810442,YER=238.500107,MKD=53.316547,QAR=3.635686,VND=26277.756333,GGP=0.749351,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,ZWG=25.8733,COP=3775.291202,ERN=15,MMK=2099.81,SZL=16.807555,KES=129.15,STN=21.285099,EUR=0.864768,TMT=3.51,JOD=0.709,CVE=94.959554,RWF=1465.212881,PGK=4.326522,STD=22281.8,BTC=1.481162e-05,BSD=1,LRD=182.412144,XAU=0.0001961,MVR=15.46,TRY=44.08483,BAM=1.682481,NGN=1394.88,XOF=567.250692,MOP=8.090909,ZWL=322,IDR=16946.316119,HUF=342.260496,MUR=47.699998,BWP=13.632948,DOP=59.808085,CRC=479.663123,MXN=17.925964,SHP=0.749351,CNH=6.9211,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.631296,BZD=2.020364,GHS=10.765091,TJS=9.563852,VES=431.016881,JMD=157.320684,CNY=6.9152,SLL=20969.5,SDG=601.5,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JPY=158.46035,EGP=52.1626,GBP=0.749351,XCD=2.70255,CLF=0.023316,KYD=0.837152,AUD=1.426476,SCR=14.886421,UZS=12146.503567,HNL=26.588706,WST=2.71591,PLN=3.706879,MYR=3.9645,XDR=0.708753,AWG=1.8,AZN=1.7,CZK=21.139446,XAG=0.01196191,GMD=73.500003,XAF=567.250692,PKR=280.5948,SGD=1.280499,JEP=0.749351,BRL=5.2793,FKP=0.749351,BOB=6.873414,ETB=155.812966,PYG=6572.416346,CDF=2320.523613,ISK=125.5,RUB=79.680637,RSD=101.55509,SBD=8.045182,BBD=2,SVC=8.789404,XPD=0.00055475,XPF=103.194285,GIP=0.749351,MWK=1741.909905,AMD=375.036255,FJD=2.2154,MDL=17.350663,LBP=89962.805364,TZS=2590,LAK=21511.590914,PHP=59.416503,IQD=1315.934043,CAD=1.355129,KWD=0.30783,LSL=16.802891,KRW=1491.14929,DJF=178.883332,KZT=496.313993,SLE=24.525,AFN=63.499997,INR=92.250711,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.103678,UYU=40.006151,CUC=1,AOA=915.377,BHD=0.376983,date="2026-03-09",} ,["2026-02-01"]={SSP=130.26,KHR=4052.386136,BTN=92.564017,CLP=873.3791,TND=2.896115,IMP=0.730487,BIF=2985.615058,MGA=4504.606075,ARS=1455.561704,NAD=16.004724,ANG=1.79,GEL=2.695,NOK=9.643,ILS=3.090625,LKR=311.721374,UAH=43.20216,RON=4.2999,LYD=6.325024,XPT=0.00038571,OMR=0.386008,SAR=3.751691,PAB=1,NPR=148.102437,UGX=3603.687046,TTD=6.843815,NZD=1.657413,SEK=8.9254,CHF=0.772641,MRU=40.218482,BDT=123.17687,BND=1.276271,HKD=7.81095,TWD=31.598,ZAR=16.14349,USD=1,SYP=13002,HTG=131.886108,PEN=3.370113,DZD=130.177408,BGN=1.65042,SRD=38.0505,BYN=2.870977,MAD=9.143363,NIO=37.091399,THB=31.55595,ALL=81.547091,XCG=1.81661,YER=238.324963,MKD=51.997129,QAR=3.67506,VND=25940,GGP=0.730487,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.74565,ERN=15,MMK=2099.9,SZL=15.999831,KES=130.136247,STN=20.667257,EUR=0.843668,TMT=3.5,JOD=0.709,CVE=93.015303,RWF=1470.664986,PGK=4.314817,STD=22281.8,BTC=1.2789933e-05,BSD=1,LRD=181.68628,XAU=0.00020388,MVR=15.46,TRY=43.414262,BAM=1.649838,NGN=1399.213571,XOF=553.410111,MOP=8.105783,ZWL=322,IDR=16773.5,HUF=323.337381,MUR=45.429998,BWP=13.189084,DOP=63.46113,CRC=499.134954,MXN=17.466,SHP=0.730487,CNH=6.9568,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.731241,BZD=2.027247,GHS=11.04222,TJS=9.409507,VES=345.941461,JMD=157.956907,CNY=6.95175,SLL=20969.5,SDG=601.5,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JPY=154.765,EGP=47.16015,GBP=0.730487,XCD=2.70255,CLF=0.021943,KYD=0.840019,AUD=1.436369,SCR=14.488088,UZS=12322.458739,HNL=26.605087,WST=2.7678,PLN=3.549285,MYR=3.942,XDR=0.688177,AWG=1.8025,AZN=1.7,CZK=20.5285,XAG=0.00947652,GMD=73.000001,XAF=553.410111,PKR=282.00818,SGD=1.2687,JEP=0.730487,BRL=5.2587,FKP=0.730487,BOB=6.965287,ETB=156.585599,PYG=6751.894641,CDF=2319.354937,ISK=122.316399,RUB=76.376062,RSD=99.034122,SBD=8.051613,BBD=2,SVC=8.819436,XPD=0.00049525,XPF=100.676405,GIP=0.730487,MWK=1747.852602,AMD=382.133348,FJD=2.20465,MDL=16.9539,LBP=90279.132814,TZS=2595.557772,LAK=21691.913392,PHP=58.915003,IQD=1320.511872,CAD=1.36235,KWD=0.308322,LSL=16.004724,KRW=1450.8,DJF=179.493026,KZT=506.955192,SLE=24.325,AFN=64.999999,INR=91.694498,KPW=900,AED=3.6725,MNT=3560,GYD=210.881934,UYU=38.803839,CUC=1,AOA=917,BHD=0.379434,date="2026-02-01",} ,["2026-02-02"]={SSP=130.26,KHR=4047.704475,BTN=92.434942,CLP=873.3791,TND=2.892066,IMP=0.730996,BIF=2982.149633,MGA=4498.317394,ARS=1447.0061,NAD=15.982142,ANG=1.79,GEL=2.695,NOK=9.669901,ILS=3.10624,LKR=311.285601,UAH=43.141747,RON=4.2982,LYD=6.31618,XPT=0.00038571,OMR=0.384496,SAR=3.750591,PAB=1,NPR=147.897212,UGX=3598.671388,TTD=6.834244,NZD=1.664742,SEK=8.916308,CHF=0.773352,MRU=40.16275,BDT=123.004102,BND=1.274793,HKD=7.809954,TWD=31.605,ZAR=16.176914,USD=1,SYP=13002,HTG=131.733329,PEN=3.365386,DZD=129.639461,BGN=1.649756,SRD=38.0505,BYN=2.866963,MAD=9.130539,NIO=37.040002,THB=31.654,ALL=81.423449,XCG=1.814062,YER=238.324963,MKD=51.961793,QAR=3.669921,VND=26021.339259,GGP=0.730996,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,ZWG=25.914,COP=3669.93957,ERN=15,MMK=2099.9,SZL=15.975574,KES=129.95,STN=20.638705,EUR=0.843571,TMT=3.5,JOD=0.709,CVE=92.885255,RWF=1468.642483,PGK=4.308856,STD=22281.8,BTC=1.3051188e-05,BSD=1,LRD=181.43298,XAU=0.00020388,MVR=15.46,TRY=43.497502,BAM=1.647524,NGN=1395.12,XOF=553.346109,MOP=8.094414,ZWL=322,IDR=16800.341721,HUF=321.40439,MUR=45.649997,BWP=13.169088,DOP=63.373187,CRC=498.444111,MXN=17.48774,SHP=0.730996,CNH=6.949777,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.720463,BZD=2.024412,GHS=11.02678,TJS=9.396389,VES=345.941461,JMD=157.738032,CNY=6.9519,SLL=20969.5,SDG=601.5,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JPY=154.89596667,EGP=47.1539,GBP=0.730996,XCD=2.70255,CLF=0.021967,KYD=0.838833,AUD=1.440373,SCR=14.465792,UZS=12305.477321,HNL=26.56822,WST=2.7678,PLN=3.552769,MYR=3.942,XDR=0.687215,AWG=1.8025,AZN=1.7,CZK=20.51975,XAG=0.00947652,GMD=73.000001,XAF=553.346109,PKR=281.58063,SGD=1.27202,JEP=0.730996,BRL=5.2618,FKP=0.730996,BOB=6.955518,ETB=156.368637,PYG=6742.50997,CDF=2316.158825,ISK=122.33,RUB=77.126128,RSD=99.063741,SBD=8.051613,BBD=2,SVC=8.806992,XPD=0.00049525,XPF=100.664762,GIP=0.730996,MWK=1745.410268,AMD=381.600947,FJD=2.2287,MDL=16.7295,LBP=90134.639902,TZS=2583.49,LAK=21661.543104,PHP=58.887998,IQD=1318.658762,CAD=1.365174,KWD=0.30712,LSL=15.982411,KRW=1458.596365,DJF=179.24203,KZT=506.239532,SLE=24.325,AFN=64.999999,INR=91.590947,KPW=900,AED=3.6725,MNT=3560,GYD=210.587962,UYU=38.796116,CUC=1,AOA=912.1331,BHD=0.376973,date="2026-02-02",} ,["2026-04-07"]={SSP=130.26,KHR=4012.5,BTN=92.939498,CLP=916.4,TND=2.919,IMP=0.75579,BIF=2971,MGA=4161,ARS=1393.2561,NAD=16.87,ANG=1.79,GEL=2.68,NOK=9.705581,ILS=3.1514,LKR=314.804543,UAH=43.698132,RON=4.4194,LYD=6.375,XPT=0.0005019,OMR=0.384508,SAR=3.7541,PAB=1,NPR=148.701304,UGX=3743.253148,TTD=6.768937,NZD=1.753721,SEK=9.465885,CHF=0.798678,MRU=40.12,BDT=122.428639,BND=1.2851,HKD=7.837148,TWD=31.937657,ZAR=16.8921,USD=1,SYP=13002,HTG=130.95288,PEN=3.42625,DZD=133.06157,BGN=1.695779,SRD=37.375401,BYN=2.956504,MAD=9.3775,NIO=36.73,THB=32.63,ALL=83.125,XCG=1.798208,YER=238.599984,MKD=53.450175,QAR=3.6451,VND=26341.5,GGP=0.75579,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.5,DKK=6.478025,KMF=426.999838,ZWG=25.3626,COP=3643.436333,ERN=15,MMK=2099.81,SZL=16.86,KES=130,STN=21.55,EUR=0.866885,TMT=3.5,JOD=0.709,CVE=95.875,RWF=1461,PGK=4.307,STD=22281.8,BTC=1.4572919e-05,BSD=1,LRD=184.249969,XAU=0.00021538,MVR=15.45,TRY=44.602956,BAM=1.695073,NGN=1379.1,XOF=568.639192,MOP=8.055104,ZWL=322,IDR=17081.440536,HUF=331.248766,MUR=47.019999,BWP=13.688562,DOP=60.625,CRC=464.279873,MXN=17.7733,SHP=0.75579,CNH=6.877801,IRR=1315800,KGS=87.45,CUP=25.75,GTQ=7.632939,BZD=2.006665,GHS=11.01,TJS=9.563492,VES=473.466868,JMD=157.303568,CNY=6.876,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JPY=159.77133333,EGP=54.4001,GBP=0.75579,XCD=2.70255,CLF=0.0232,KYD=0.831502,AUD=1.445997,SCR=14.900252,UZS=12175,HNL=26.610001,WST=2.74422,PLN=3.701773,MYR=4.0375,XDR=0.706253,AWG=1.8,AZN=1.7,CZK=21.25835,XAG=0.01383662,GMD=73.500003,XAF=568.639192,PKR=279.05,SGD=1.285392,JEP=0.75579,BRL=5.141,FKP=0.75579,BOB=6.894519,ETB=156.7,PYG=6454.250139,CDF=2300,ISK=125.18,RUB=80.259824,RSD=101.739,SBD=8.04524,BBD=2,SVC=8.730169,XPD=0.00066237,XPF=103.446881,GIP=0.75579,MWK=1736.5,AMD=376.62,FJD=2.23975,MDL=17.474977,LBP=89532.860262,TZS=2600,LAK=21960,PHP=60.257997,IQD=1310,CAD=1.391977,KWD=0.309662,LSL=16.865,KRW=1504.004094,DJF=177.827972,KZT=472.805305,SLE=24.6,AFN=65.166669,INR=93.106961,KPW=900,AED=3.6725,MNT=3569.47,GYD=208.828967,UYU=40.54948,CUC=1,AOA=912.131,BHD=0.377579,date="2026-04-07",} ,["2026-04-27"]={SSP=130.26,KHR=4003.779943,BTN=94.177911,CLP=895,TND=2.910446,IMP=0.737711,BIF=2973.20567,MGA=4157.910986,ARS=1410.4941,NAD=16.486991,ANG=1.79,GEL=2.68,NOK=9.281469,ILS=2.97545,LKR=318.383588,UAH=44.119985,RON=4.3379,LYD=6.345867,XPT=0.00049728,OMR=0.384517,SAR=3.750676,PAB=1,NPR=150.68436,UGX=3721.82512,TTD=6.792999,NZD=1.689964,SEK=9.201642,CHF=0.784242,MRU=39.946344,BDT=123.076299,BND=1.273687,HKD=7.83789,TWD=31.430671,ZAR=16.50554,USD=1,SYP=13002,HTG=130.979854,PEN=3.488396,DZD=132.352929,BGN=1.66611,SRD=37.4635,BYN=2.809522,MAD=9.244304,NIO=36.818124,THB=32.349,ALL=81.335436,XCG=1.803006,YER=238.649953,MKD=52.477875,QAR=3.656943,VND=26360.884575,GGP=0.737711,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.732906,DKK=6.366844,KMF=420.000076,ZWG=25.3626,COP=3578.46,ERN=15,MMK=2099.81,SZL=16.473193,KES=129.15,STN=20.866158,EUR=0.85207,TMT=3.505,JOD=0.709,CVE=93.910479,RWF=1466.078568,PGK=4.34442,STD=22281.8,BTC=1.2852297e-05,BSD=1,LRD=183.571095,XAU=0.00021374,MVR=15.45,TRY=45.024085,BAM=1.665716,NGN=1358.35,XOF=558.92145,MOP=8.075714,ZWL=322,IDR=17208.28136,HUF=310.271644,MUR=46.709998,BWP=13.469318,DOP=59.472807,CRC=454.541956,MXN=17.36838,SHP=0.737711,CNH=6.824403,IRR=1317000,KGS=87.4307,CUP=25.75,GTQ=7.648086,BZD=2.014053,GHS=11.099093,TJS=9.396329,VES=483.164666,JMD=157.927021,CNY=6.8232,SLL=20969.5,SDG=600.5,GNF=8779.942163,HRK=6.418404,ZMW=18.932845,JPY=159.218,EGP=52.5503,GBP=0.737711,XCD=2.70255,CLF=0.022732,KYD=0.833709,AUD=1.390246,SCR=13.875673,UZS=12078.31149,HNL=26.586893,WST=2.74422,PLN=3.619639,MYR=3.9525,XDR=0.695927,AWG=1.8,AZN=1.7,CZK=20.74685,XAG=0.01333409,GMD=73.250001,XAF=558.92145,PKR=278.837801,SGD=1.273692,JEP=0.737711,BRL=4.9866,FKP=0.737711,BOB=6.913086,ETB=156.205048,PYG=6302.391071,CDF=2333.426433,ISK=122.19,RUB=74.944292,RSD=100.015551,SBD=8.045307,BBD=2,SVC=8.753566,XPD=0.00067474,XPF=101.679028,GIP=0.737711,MWK=1734.702007,AMD=370.651182,FJD=2.1988,MDL=17.299636,LBP=89575.939385,TZS=2597.5,LAK=21922.245864,PHP=60.7405,IQD=1310.564833,CAD=1.361467,KWD=0.307621,LSL=16.486991,KRW=1472.700259,DJF=178.145827,KZT=458.331502,SLE=24.625,AFN=61.999997,INR=94.114643,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.300285,UYU=39.578963,CUC=1,AOA=913.116,BHD=0.377437,date="2026-04-27",} ,["2026-02-14"]={SSP=130.26,KHR=4018.008941,BTN=90.484778,CLP=862.9,TND=2.88026,IMP=0.732413,BIF=2956.361114,MGA=4395,ARS=1395.62472,NAD=16.033105,ANG=1.79,GEL=2.69,NOK=9.5061,ILS=3.09093,LKR=308.891156,UAH=43.081753,RON=4.2914,LYD=6.298277,XPT=0.00048765,OMR=0.3845,SAR=3.749858,PAB=1,NPR=144.775315,UGX=3536.211936,TTD=6.780946,NZD=1.655355,SEK=8.9225,CHF=0.767783,MRU=39.81384,BDT=122.174951,BND=1.262688,HKD=7.81765,TWD=31.384,ZAR=15.9509,USD=1,SYP=13002,HTG=130.985982,PEN=3.351557,DZD=129.637,BGN=1.64801,SRD=37.754,BYN=2.862991,MAD=9.134566,NIO=36.760309,THB=30.925326,ALL=81.244999,XCG=1.800362,YER=238.324963,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.732413,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,SZL=16.029988,KES=128.812715,STN=20.637662,EUR=0.84246,TMT=3.5,JOD=0.709,CVE=92.882094,RWF=1458.451395,PGK=4.288422,STD=22281.8,BTC=1.4546785e-05,BSD=1,LRD=186.25279,XAU=0.00019834,MVR=15.46,TRY=43.649798,BAM=1.647475,NGN=1353.578275,XOF=552.617527,MOP=8.044813,ZWL=322,IDR=16832.8,HUF=319.841892,MUR=45.899996,BWP=13.175252,DOP=62.789419,CRC=488.174668,MXN=17.1648,SHP=0.732413,CNH=6.9013,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,BZD=2.009098,GHS=10.993556,TJS=9.425178,VES=392.72985,JMD=156.340802,CNY=6.90865,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JPY=152.725,EGP=46.85,GBP=0.732413,XCD=2.70255,CLF=0.021854,KYD=0.832498,AUD=1.413428,SCR=13.496753,UZS=12277.045182,HNL=26.394305,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,CZK=20.444999,XAG=0.01291815,GMD=73.500003,XAF=552.617527,PKR=279.396649,SGD=1.2635,JEP=0.732413,BRL=5.21925,FKP=0.732413,BOB=6.903087,ETB=155.576167,PYG=6558.853022,CDF=2296.325389,ISK=122.17,RUB=76.272317,RSD=98.997127,SBD=8.045182,BBD=2,SVC=8.741103,XPD=0.00058214,XPF=100.532218,GIP=0.732413,MWK=1732.219505,AMD=376.110681,FJD=2.19355,MDL=16.962473,LBP=89471.289764,TZS=2600,LAK=21438.104615,PHP=57.848499,IQD=1308.683431,CAD=1.36175,KWD=0.305135,LSL=16.033105,KRW=1440.56,DJF=177.888241,KZT=494.352373,SLE=24.45,AFN=64.749999,INR=90.555482,KPW=900,AED=3.6725,MNT=3569,GYD=208.996292,UYU=38.512402,CUC=1,AOA=917,BHD=0.3751,date="2026-02-14",} ,["2026-02-16"]={SSP=130.26,KHR=4018.807153,BTN=90.484778,CLP=862.58,TND=2.858354,IMP=0.733085,BIF=2950.571635,MGA=4375.122323,ARS=1396.8105,NAD=16.018484,ANG=1.79,GEL=2.675,NOK=9.511938,ILS=3.09077,LKR=308.891156,UAH=43.081753,RON=4.3008,LYD=6.298277,XPT=0.00048765,OMR=0.382964,SAR=3.741906,PAB=1,NPR=144.775315,UGX=3536.211936,TTD=6.780946,NZD=1.65756,SEK=8.93803,CHF=0.768661,MRU=39.849226,BDT=122.174951,BND=1.262688,HKD=7.815795,TWD=31.384,ZAR=15.94747,USD=1,SYP=13002,HTG=130.985982,PEN=3.351845,DZD=129.093074,BGN=1.648642,SRD=37.754,BYN=2.862991,MAD=9.135853,NIO=36.750247,THB=30.951398,ALL=81.245999,XCG=1.800362,YER=238.349996,MKD=51.922671,QAR=3.641045,VND=25970.751693,GGP=0.733085,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,ZWG=25.7689,COP=3663.488314,ERN=15,MMK=2099.9,SZL=16.01199,KES=128.81,STN=20.708441,EUR=0.843076,TMT=3.5,JOD=0.709,CVE=92.965675,RWF=1457.761116,PGK=4.289338,STD=22281.8,BTC=1.4529032e-05,BSD=1,LRD=186.341167,XAU=0.00019938,MVR=15.405,TRY=43.718702,BAM=1.647475,NGN=1353.54,XOF=553.021872,MOP=8.044813,ZWL=322,IDR=16833,HUF=319.464479,MUR=45.900003,BWP=13.175252,DOP=62.241462,CRC=484.521667,MXN=17.16444,SHP=0.733085,CNH=6.903299,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,BZD=2.009098,GHS=10.997845,TJS=9.425178,VES=392.72985,JMD=156.340802,CNY=6.9087,SLL=20969.5,SDG=601.5,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JPY=153.1046,EGP=46.6591,GBP=0.733085,XCD=2.70255,CLF=0.021845,KYD=0.832498,AUD=1.412928,SCR=13.488103,UZS=12251.636146,HNL=26.417444,WST=2.72629,PLN=3.54964,MYR=3.905,XDR=0.687192,AWG=1.8,AZN=1.7,CZK=20.455583,XAG=0.01302568,GMD=73.500003,XAF=553.021872,PKR=279.437319,SGD=1.262948,JEP=0.733085,BRL=5.2239,FKP=0.733085,BOB=6.903087,ETB=155.500933,PYG=6551.864488,CDF=2275.662695,ISK=122.25,RUB=77.249921,RSD=99.014717,SBD=8.045182,BBD=2,SVC=8.741103,XPD=0.00058214,XPF=100.605777,GIP=0.733085,MWK=1733.075604,AMD=376.276544,FJD=2.19724,MDL=16.941134,LBP=89487.031811,TZS=2603.626,LAK=21439.483692,PHP=57.882006,IQD=1309.046745,CAD=1.361497,KWD=0.305973,LSL=16.015484,KRW=1444.067434,DJF=177.910593,KZT=494.352373,SLE=24.45,AFN=63.499997,INR=90.55565,KPW=900,AED=3.6726,MNT=3569,GYD=208.996292,UYU=38.604919,CUC=1,AOA=915.43,BHD=0.375485,date="2026-02-16",} ,["2026-02-18"]={SSP=130.26,KHR=4014.280491,BTN=90.537435,CLP=866.75,TND=2.884735,IMP=0.737795,BIF=2961.354388,MGA=4372.154198,ARS=1393.5236,NAD=16.027655,ANG=1.79,GEL=2.67,NOK=9.544517,ILS=3.101145,LKR=309.010035,UAH=43.219114,RON=4.303,LYD=6.296009,XPT=0.00049442,OMR=0.384498,SAR=3.750148,PAB=1,NPR=144.867661,UGX=3530.35558,TTD=6.772808,NZD=1.667125,SEK=8.982186,CHF=0.771091,MRU=39.870837,BDT=122.041714,BND=1.26194,HKD=7.81528,TWD=31.398398,ZAR=16.004305,USD=1,SYP=13002,HTG=130.921653,PEN=3.343252,DZD=129.769801,BGN=1.651585,SRD=37.701,BYN=2.846458,MAD=9.113403,NIO=36.756575,THB=31.27,ALL=81.422634,XCG=1.799948,YER=238.37496,MKD=52.062177,QAR=3.640086,VND=25970,GGP=0.737795,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,ZWG=25.7689,COP=3661.613156,ERN=15,MMK=2099.9,SZL=16.022894,KES=128.84,STN=20.68296,EUR=0.844455,TMT=3.51,JOD=0.709,CVE=93.080855,RWF=1458.697259,PGK=4.290237,STD=22281.8,BTC=1.4754981e-05,BSD=1,LRD=185.75577,XAU=0.00020266,MVR=15.405,TRY=43.741598,BAM=1.651028,NGN=1345.45,XOF=553.926372,MOP=8.041348,ZWL=322,IDR=16875.85,HUF=319.2072,MUR=45.990003,BWP=13.179633,DOP=61.635216,CRC=480.266513,MXN=17.133417,SHP=0.737795,CNH=6.885119,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.659872,BZD=2.008636,GHS=10.981061,TJS=9.447636,VES=395.872204,JMD=155.864397,CNY=6.90875,SLL=20969.5,SDG=601.5,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JPY=153.60102,EGP=47.0211,GBP=0.737795,XCD=2.70255,CLF=0.021951,KYD=0.832355,AUD=1.414597,SCR=14.275399,UZS=12175.705839,HNL=26.437887,WST=2.72629,PLN=3.56364,MYR=3.9,XDR=0.6887,AWG=1.80125,AZN=1.7,CZK=20.498317,XAG=0.01317937,GMD=73.500003,XAF=553.926372,PKR=279.30365,SGD=1.263769,JEP=0.737795,BRL=5.21915,FKP=0.737795,BOB=6.916346,ETB=155.35778,PYG=6528.17809,CDF=2307.610345,ISK=122.45,RUB=76.351263,RSD=99.117,SBD=8.05166,BBD=2,SVC=8.738889,XPD=0.00058954,XPF=100.770323,GIP=0.737795,MWK=1731.887253,AMD=375.986908,FJD=2.19545,MDL=16.998287,LBP=89420.761799,TZS=2590.903,LAK=21396.727889,PHP=57.857003,IQD=1308.297937,CAD=1.365207,KWD=0.306338,LSL=16.027655,KRW=1443.98,DJF=177.855099,KZT=490.203859,SLE=24.45,AFN=62.499992,INR=90.67943,KPW=900,AED=3.6725,MNT=3569,GYD=208.950811,UYU=38.856426,CUC=1,AOA=915.4175,BHD=0.376979,date="2026-02-18",} ,["2026-04-01"]={SSP=130.26,KHR=4003.555302,BTN=95.111497,CLP=926.61,TND=2.935017,IMP=0.754865,BIF=2967.30157,MGA=4179.583365,ARS=1382.4234,NAD=17.146882,ANG=1.79,GEL=2.69,NOK=9.671019,ILS=3.15655,LKR=315.318418,UAH=43.911607,RON=4.4043,LYD=6.40496,XPT=0.00052191,OMR=0.384504,SAR=3.753045,PAB=1,NPR=152.178238,UGX=3762.90329,TTD=6.790468,NZD=1.737827,SEK=9.444355,CHF=0.796794,MRU=40.037397,BDT=122.637857,BND=1.290401,HKD=7.83805,TWD=31.9999,ZAR=16.870224,USD=1,SYP=13002,HTG=131.18586,PEN=3.49492,DZD=132.913749,BGN=1.689826,SRD=37.374,BYN=2.972354,MAD=9.358685,NIO=36.761674,THB=32.53,ALL=83.458135,XCG=1.801363,YER=238.649953,MKD=53.24631,QAR=3.644136,VND=26343.519494,GGP=0.754865,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.386098,DKK=6.45553,KMF=428.499999,ZWG=25.3626,COP=3636.481049,ERN=15,MMK=2099.81,SZL=17.141088,KES=130,STN=21.60671,EUR=0.863881,TMT=3.51,JOD=0.709,CVE=96.057187,RWF=1459.822918,PGK=4.361605,STD=22281.8,BTC=1.465575e-05,BSD=1,LRD=183.620788,XAU=0.00021217,MVR=15.47,TRY=44.464335,BAM=1.70594,NGN=1384.03,XOF=566.668912,MOP=8.070842,ZWL=322,IDR=16949.3,HUF=331.927985,MUR=47.100003,BWP=13.788472,DOP=59.897169,CRC=464.735031,MXN=17.88645,SHP=0.754865,CNH=6.88244,IRR=1315875,KGS=87.45,CUP=25.75,GTQ=7.64789,BZD=2.010179,GHS=10.984705,TJS=9.580319,VES=473.278079,JMD=158.129517,CNY=6.8947,SLL=20969.5,SDG=601,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JPY=158.77983333,EGP=54.5297,GBP=0.754865,XCD=2.70255,CLF=0.023467,KYD=0.832908,AUD=1.443439,SCR=14.056828,UZS=12188.703702,HNL=26.589015,WST=2.74422,PLN=3.704139,MYR=4.027,XDR=0.710952,AWG=1.80125,AZN=1.7,CZK=21.206018,XAG=0.01330172,GMD=74.000005,XAF=566.668912,PKR=279.058232,SGD=1.284676,JEP=0.754865,BRL=5.1939,FKP=0.754865,BOB=6.906447,ETB=155.674904,PYG=6474.685733,CDF=2299.447644,ISK=123.89,RUB=81.29962,RSD=101.403295,SBD=8.042037,BBD=2,SVC=8.746053,XPD=0.00068764,XPF=103.088447,GIP=0.754865,MWK=1734.69248,AMD=377.327357,FJD=2.2574,MDL=17.599529,LBP=89550,TZS=2588.311,LAK=21977.13281,PHP=60.449995,IQD=1309.649142,CAD=1.389843,KWD=0.309543,LSL=17.146882,KRW=1505.379319,DJF=177.79153,KZT=476.21166,SLE=24.55,AFN=63.999997,INR=93.48475,KPW=900,AED=3.6725,MNT=3569.47,GYD=209.174302,UYU=40.648392,CUC=1,AOA=915.377,BHD=0.377523,date="2026-04-01",} ,["2026-02-19"]={SSP=130.26,KHR=4018.148692,BTN=90.597101,CLP=863.53,TND=2.897792,IMP=0.742594,BIF=2963.761789,MGA=4365.598966,ARS=1397.0119,NAD=16.056467,ANG=1.79,GEL=2.67,NOK=9.547613,ILS=3.14426,LKR=309.209431,UAH=43.2949,RON=4.3264,LYD=6.308838,XPT=0.00049442,OMR=0.384483,SAR=3.751035,PAB=1,NPR=144.955198,UGX=3538.312656,TTD=6.773433,NZD=1.675171,SEK=9.06025,CHF=0.77408,MRU=39.97626,BDT=122.156586,BND=1.263546,HKD=7.814447,TWD=31.559501,ZAR=16.188606,USD=1,SYP=13002,HTG=131.034145,PEN=3.356141,DZD=129.879913,BGN=1.660376,SRD=37.701,BYN=2.866845,MAD=9.168002,NIO=36.755307,THB=31.215,ALL=81.690634,XCG=1.801603,YER=238.424967,MKD=52.33039,QAR=3.648311,VND=25970,GGP=0.742594,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,ZWG=25.7689,COP=3667.122305,ERN=15,MMK=2099.9,SZL=16.063419,KES=129,STN=20.878898,EUR=0.848845,TMT=3.5,JOD=0.709,CVE=93.282727,RWF=1457.113845,PGK=4.29725,STD=22281.8,BTC=1.5050545e-05,BSD=1,LRD=186.12913,XAU=0.00020061,MVR=15.405,TRY=43.766799,BAM=1.652012,NGN=1344.8,XOF=556.805684,MOP=8.048467,ZWL=322,IDR=16904.6632,HUF=322.205007,MUR=46.200002,BWP=13.166764,DOP=61.732158,CRC=483.530355,MXN=17.247839,SHP=0.742594,CNH=6.898654,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.667097,BZD=2.010491,GHS=10.999721,TJS=9.462122,VES=395.872229,JMD=156.242322,CNY=6.9085,SLL=20969.5,SDG=601.5,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JPY=154.62866667,EGP=47.545,GBP=0.742594,XCD=2.70255,CLF=0.021866,KYD=0.833017,AUD=1.419241,SCR=13.705597,UZS=12179.131232,HNL=26.539489,WST=2.72629,PLN=3.58247,MYR=3.9085,XDR=0.689186,AWG=1.8025,AZN=1.7,CZK=20.576682,XAG=0.01282652,GMD=74.000005,XAF=556.805684,PKR=279.479409,SGD=1.267812,JEP=0.742594,BRL=5.2371,FKP=0.742594,BOB=6.93374,ETB=154.218725,PYG=6558.149224,CDF=2318.362541,ISK=123,RUB=76.775023,RSD=99.671604,SBD=8.045182,BBD=2,SVC=8.74659,XPD=0.00058954,XPF=101.294128,GIP=0.742594,MWK=1739.878594,AMD=377.803067,FJD=2.20125,MDL=17.113061,LBP=89517.729011,TZS=2580.903,LAK=21422.608328,PHP=58.098501,IQD=1314.510205,CAD=1.369165,KWD=0.306745,LSL=16.056467,KRW=1448.371727,DJF=178.684966,KZT=490.711875,SLE=24.5,AFN=61.999997,INR=91.141506,KPW=900,AED=3.6725,MNT=3569,GYD=209.141027,UYU=38.51257,CUC=1,AOA=912.1312,BHD=0.377043,date="2026-02-19",} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).