- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Jul 10 18:20:32 2025 {["2025-05-17"]={MUR=46.11,UAH=41.49114,BZD=2.0078,GHS=12.35,LSL=18.08,AMD=386.33,ZWL=322,LYD=5.515,GEL=2.74,TMT=3.505,GBP=0.752842,JEP=0.752842,ETB=132.5,AUD=1.558361,VES=94.206209,AZN=1.7,GTQ=7.67439,AFN=70.500003,NZD=1.700681,GMD=72.500001,SDG=600.5,IMP=0.752842,WST=2.8,AED=3.673,XAF=587.666166,PAB=1,BHD=0.376897,SZL=18.048515,BMD=1,MYR=4.295,DJF=177.827972,RSD=104.624801,VND=25921.5,BGN=1.75381,KYD=0.833036,CUP=25.75,XAG=0.03097894,MNT=3398,ERN=15,VUV=118.722,MXN=19.4724,BTC=9.69157e-06,MOP=8.046016,BDT=121.447921,BSD=1,SSP=130.26,GNF=8655,GGP=0.752842,DZD=133.413433,CLF=0.024624,TOP=2.40776,RON=4.5742,RWF=1418.5,ANG=1.79,SHP=0.752842,TTD=6.78013,SVC=8.746252,KES=129.25,ALL=87.95,ARS=1142.028783,KZT=509.638524,CRC=506.300735,JOD=0.7093,JMD=159.342432,PGK=4.06775,JPY=145.64499633,LBP=89550,TZS=2697.5,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,XPD=0.00103793,COP=4214.372662,KWD=0.307401,PEN=3.685206,SBD=8.340429,TRY=38.854702,SAR=3.750774,MWK=1735,DOP=58.9,KMF=441.500348,BIF=2935,IRR=42112.5,SYP=13002,XPF=106.908269,SRD=36.5815,STN=22.25,PHP=55.803499,CUC=1,HNL=26,BYN=3.271098,NOK=10.3847,NGN=1602.34,NPR=136.724459,SLL=20969.5,QAR=3.643171,HUF=360.89,FJD=2.27385,RUB=80.952295,BBD=2,XCD=2.70255,XPT=0.00102302,MVR=15.46,PYG=7980.563451,IQD=1310,CAD=1.39705,LRD=199.649946,SGD=1.300898,IDR=16494.25,LAK=21620,KGS=87.45,TJS=10.305315,BND=1.297926,PLN=3.82425,NIO=36.75,HRK=6.74805,CVE=98.408724,BOB=6.906861,MAD=9.3075,TWD=30.2175,THB=33.394895,INR=85.583248,OMR=0.384973,MRU=39.65,XOF=587.666166,KPW=900,EUR=0.895891,HKD=7.81415,XAU=0.00031238,UYU=41.71601,ISK=130.69,GYD=209.124591,SOS=571.5,NAD=18.043962,YER=244.100086,CLP=944.94,date="2025-05-17",DKK=6.6836,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,MDL=17.350663,BTN=85.452652,MKD=55.176655,SEK=9.7786,CNY=7.2092,STD=22281.8,AOA=917,USD=1,CDF=2871,BWP=13.516529,FKP=0.752842,CZK=22.3053,MMK=2098,GIP=0.752842,ILS=3.55772,BRL=5.6625,BAM=1.745502,LKR=299.086039,XDR=0.754425,KHR=4020,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,CHF=0.837845,} ,["2025-05-15"]={MUR=46.200002,UAH=41.462524,BZD=2.004874,GHS=12.97501,LSL=18.294547,AMD=387.710649,ZWL=322,LYD=5.489896,GEL=2.74,TMT=3.5,GBP=0.753262,JEP=0.753262,ETB=133.555794,AUD=1.551314,VES=92.714987,AZN=1.7,GTQ=7.676855,AFN=72.00001,NZD=1.693494,GMD=72.185616,SDG=600.5,IMP=0.753262,WST=2.8,AED=3.673,XAF=586.026703,PAB=1,BHD=0.376869,SZL=18.292705,BMD=1,MYR=4.2925,DJF=177.827972,RSD=105.588895,VND=25917.5,BGN=1.747553,KYD=0.831723,CUP=25.75,XAG=0.0310347,MNT=3398,ERN=15,VUV=118.722,MXN=19.3812,BTC=9.700442e-06,MOP=8.011224,BDT=121.265622,BSD=1,SSP=130.26,GNF=8644.084937,GGP=0.753262,DZD=133.037518,CLF=0.024506,TOP=2.40776,RON=4.5587,RWF=1428.782309,ANG=1.79,SHP=0.753262,TTD=6.77531,SVC=8.733172,KES=129.273661,ALL=88.56852,ARS=1131.48991,KZT=510.584696,CRC=506.909588,JOD=0.7093,JMD=158.647385,PGK=4.106745,JPY=146.287,LBP=89417.197299,TZS=2700,AWG=1.8025,CNH=7.213417,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1402.326437,XPD=0.0010505,COP=4233.186765,KWD=0.307517,PEN=3.646011,SBD=8.350849,TRY=38.776801,SAR=3.750709,MWK=1730.811193,DOP=58.769512,KMF=432.742967,BIF=2951.799903,IRR=42250,SYP=13002,XPF=106.610018,SRD=36.1995,STN=22.070879,PHP=55.788504,CUC=1,HNL=25.85,BYN=3.26649,NOK=10.386693,NGN=1600.56,NPR=135.656652,SLL=20969.5,QAR=3.641932,HUF=360.226799,FJD=2.30475,RUB=80.375028,BBD=2,XCD=2.700001,XPT=0.00103207,MVR=15.4386,PYG=7974.852027,IQD=1308.750205,CAD=1.396745,LRD=199.620755,SGD=1.299415,IDR=16554.717338,LAK=21579.899499,KGS=87.45,TJS=10.400007,BND=1.304975,PLN=3.780671,NIO=36.742251,HRK=6.729572,CVE=99.741926,BOB=6.92193,MAD=9.335974,TWD=30.191999,THB=33.413,INR=85.423703,OMR=0.384949,MRU=39.6,XOF=586.026703,KPW=900,EUR=0.893392,HKD=7.80918,XAU=0.00031415,UYU=41.777225,ISK=129.62,GYD=208.831209,SOS=570.419531,NAD=18.295948,YER=244.710951,CLP=941.64,date="2025-05-15",DKK=6.665145,PKR=280.971339,SCR=14.216745,MZN=63.830001,EGP=50.3917,MDL=17.233399,BTN=84.785508,MKD=55.383519,SEK=9.733232,CNY=7.2033,STD=22281.8,AOA=916.5,USD=1,CDF=2882.140063,BWP=13.625861,FKP=0.753262,CZK=22.273,MMK=2098,GIP=0.753262,ILS=3.53767,BRL=5.6386,BAM=1.761768,LKR=298.308077,XDR=0.720178,KHR=4005.603722,ZAR=18.248909,UZS=12885.066485,ZMW=26.279733,CHF=0.839725,} ,["2025-05-14"]={MUR=46.200002,UAH=41.462524,BZD=2.004874,GHS=12.97501,LSL=18.294547,AMD=387.710649,ZWL=322,LYD=5.489896,GEL=2.745,TMT=3.5,GBP=0.751902,JEP=0.751902,ETB=133.555794,AUD=1.544807,VES=92.714987,AZN=1.7,GTQ=7.676855,AFN=72.00001,NZD=1.684451,GMD=72.185616,SDG=600.5,IMP=0.751902,WST=2.8,AED=3.67305,XAF=586.383132,PAB=1,BHD=0.376952,SZL=18.292705,BMD=1,MYR=4.314,DJF=177.827972,RSD=105.588895,VND=25956.5,BGN=1.748445,KYD=0.831723,CUP=25.75,XAG=0.03068144,MNT=3398,ERN=15,VUV=118.722,MXN=19.40216,BTC=9.636757e-06,MOP=8.011224,BDT=121.265622,BSD=1,SSP=130.26,GNF=8644.084937,GGP=0.751902,DZD=133.681098,CLF=0.024548,TOP=2.40776,RON=4.5633,RWF=1428.782309,ANG=1.79,SHP=0.751902,TTD=6.77531,SVC=8.733172,KES=129.273661,ALL=88.56852,ARS=1125.090555,KZT=510.584696,CRC=506.909588,JOD=0.7093,JMD=158.647385,PGK=4.106745,JPY=147.17575,LBP=89417.197299,TZS=2696,AWG=1.8025,CNH=7.21096,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1421.102785,XPD=0.00104877,COP=4193.171874,KWD=0.30733,PEN=3.646011,SBD=8.350849,TRY=38.805803,SAR=3.750593,MWK=1730.811193,DOP=58.769512,KMF=432.742967,BIF=2951.799903,IRR=42250,SYP=13002,XPF=106.674859,SRD=36.1995,STN=22.070879,PHP=55.882996,CUC=1,HNL=25.85,BYN=3.26649,NOK=10.35277,NGN=1602.45,NPR=135.656652,SLL=20969.5,QAR=3.641932,HUF=361.078889,FJD=2.30475,RUB=79.845724,BBD=2,XCD=2.700001,XPT=0.00101745,MVR=15.4386,PYG=7974.852027,IQD=1308.750205,CAD=1.393327,LRD=199.620755,SGD=1.302338,IDR=16565.446836,LAK=21579.899499,KGS=87.45,TJS=10.400007,BND=1.304975,PLN=3.788892,NIO=36.742251,HRK=6.733255,CVE=99.741926,BOB=6.92193,MAD=9.335974,TWD=30.31415,THB=33.33225,INR=85.334561,OMR=0.384991,MRU=39.6,XOF=586.383132,KPW=900,EUR=0.893935,HKD=7.804065,XAU=0.00031016,UYU=41.777225,ISK=130.27,GYD=208.831209,SOS=570.419531,NAD=18.295948,YER=244.710951,CLP=940.43,date="2025-05-14",DKK=6.667847,PKR=280.971339,SCR=14.211704,MZN=63.830001,EGP=50.4801,MDL=17.233399,BTN=84.785508,MKD=55.383519,SEK=9.716582,CNY=7.2033,STD=22281.8,AOA=916.5,USD=1,CDF=2882.140063,BWP=13.625861,FKP=0.751902,CZK=22.271999,MMK=2098,GIP=0.751902,ILS=3.561591,BRL=5.6074,BAM=1.761768,LKR=298.308077,XDR=0.720178,KHR=4005.603722,ZAR=18.28795,UZS=12885.066485,ZMW=26.279733,CHF=0.839389,} ,["2025-05-12"]={MUR=45.710002,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.174153,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.752496,JEP=0.752496,ETB=134.606872,AUD=1.557475,VES=92.714987,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.688943,GMD=72.185616,SDG=600.5,IMP=0.752496,WST=2.8,AED=3.673,XAF=583.683087,PAB=1,BHD=0.376988,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=104.144998,VND=25979.651143,BGN=1.73832,KYD=0.832734,CUP=25.75,XAG=0.03054648,MNT=3398,ERN=15,VUV=118.722,MXN=19.445364,BTC=9.559224e-06,MOP=8.005864,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.752496,DZD=133.045979,CLF=0.024361,TOP=2.40776,RON=4.5554,RWF=1441.256124,ANG=1.79,SHP=0.752496,TTD=6.788396,SVC=8.743169,KES=129.35,ALL=87.061305,ARS=1128.7601,KZT=515.695797,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=145.93098526,LBP=89548.461635,TZS=2695.457411,AWG=1.8025,CNH=7.226695,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1394.478599,XPD=0.00101894,COP=4255.874178,KWD=0.306749,PEN=3.641,SBD=8.330037,TRY=38.746202,SAR=3.750998,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,IRR=42250,SYP=13002,XPF=106.183667,SRD=36.795,STN=22.175,PHP=55.367002,CUC=1,HNL=26.029114,BYN=3.27007,NOK=10.359048,NGN=1609.040768,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.299824,FJD=2.2718,RUB=82.455286,BBD=2,XCD=2.700001,XPT=0.00101089,MVR=15.4386,PYG=8033.474985,IQD=1308.988563,CAD=1.393686,LRD=199.525,SGD=1.298085,IDR=16550.636162,LAK=21600.421116,KGS=87.45,TJS=10.342085,BND=1.291083,PLN=3.765417,NIO=36.909359,HRK=6.70481,CVE=98.130147,BOB=6.907279,MAD=9.2525,TWD=30.255499,THB=33.05,INR=85.4085,OMR=0.38499,MRU=39.924809,XOF=583.683087,KPW=900,EUR=0.889819,HKD=7.779325,XAU=0.0003048,UYU=41.794688,ISK=130.74,GYD=209.264297,SOS=571.25,NAD=18.174153,YER=244.710951,CLP=934.834955,date="2025-05-12",DKK=6.638391,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6655,MDL=17.126483,BTN=85.011564,MKD=54.671465,SEK=9.713966,CNY=7.22535,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.752496,CZK=22.185005,MMK=2098,GIP=0.752496,ILS=3.555636,BRL=5.6504,BAM=1.738435,LKR=298.55624,XDR=0.720178,KHR=4014.762223,ZAR=18.2126,UZS=12870.248613,ZMW=27.82078,CHF=0.833953,} ,["2025-05-11"]={MUR=45.710002,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.751965,JEP=0.751965,ETB=134.606872,AUD=1.5603,VES=92.714987,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.691762,GMD=72.185616,SDG=600.5,IMP=0.751965,WST=2.8,AED=3.673,XAF=583.047183,PAB=1,BHD=0.376988,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=103.446767,VND=25979.651143,BGN=1.73832,KYD=0.835783,CUP=25.75,XAG=0.03054648,MNT=3398,ERN=15,VUV=118.722,MXN=19.44346,BTC=9.674115e-06,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.751965,DZD=133.081261,CLF=0.024361,TOP=2.40776,RON=4.5504,RWF=1441.256124,ANG=1.79,SHP=0.751965,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1111.647966,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=145.434489,LBP=89600,TZS=2695.457411,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.01625,UGX=3668.619105,KRW=1395.887783,XPD=0.00102079,COP=4250.177656,KWD=0.306749,PEN=3.641,SBD=8.330037,TRY=38.7654,SAR=3.750998,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,IRR=42250,SYP=13002,XPF=106.067983,SRD=36.795,STN=22.175,PHP=55.367002,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.3707,NGN=1607.11,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.25,FJD=2.2718,RUB=82.455286,BBD=2,XCD=2.700001,XPT=0.00101314,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.39425,LRD=199.525,SGD=1.298364,IDR=16550.636162,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.291083,PLN=3.76185,NIO=36.909359,HRK=6.69816,CVE=98.130147,BOB=6.907279,MAD=9.2525,TWD=30.255499,THB=32.969996,INR=85.41285,OMR=0.384771,MRU=39.924809,XOF=583.047183,KPW=900,EUR=0.88885,HKD=7.77875,XAU=0.00030046,UYU=41.777225,ISK=130.52556,GYD=209.264297,SOS=571.25,NAD=18.673816,YER=244.710951,CLP=934.834955,date="2025-05-11",DKK=6.6321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.592206,MDL=17.095569,BTN=85.011564,MKD=54.772027,SEK=9.7117,CNY=7.22535,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.751965,CZK=22.1786,MMK=2098,GIP=0.751965,ILS=3.553868,BRL=5.6485,BAM=1.738435,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,CHF=0.831705,} ,["2025-05-10"]={MUR=45.710002,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.751654,JEP=0.751654,ETB=134.606872,AUD=1.5603,VES=88.144078,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.691762,GMD=72.185616,SDG=600.5,IMP=0.751654,WST=2.8,AED=3.67299,XAF=583.047183,PAB=1,BHD=0.376988,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=103.446767,VND=25965,BGN=1.736706,KYD=0.835783,CUP=25.75,XAG=0.03054648,MNT=3398,ERN=15,VUV=118.722,MXN=19.44346,BTC=9.674144e-06,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.751654,DZD=133.081261,CLF=0.024332,TOP=2.40776,RON=4.5504,RWF=1441.256124,ANG=1.79,SHP=0.751654,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1127.38542,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=145.37549486,LBP=89600,TZS=2700,AWG=1.8025,CNH=7.2405,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1395.887783,XPD=0.00102079,COP=4250.177656,KWD=0.306749,PEN=3.652,SBD=8.330037,TRY=38.7654,SAR=3.750998,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,IRR=42250,SYP=13002,XPF=106.067983,SRD=36.795,STN=22.175,PHP=55.374997,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.3707,NGN=1607.11,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.25,FJD=2.2718,RUB=82.50008,BBD=2,XCD=2.700001,XPT=0.00101314,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.39425,LRD=199.525,SGD=1.298364,IDR=16544.797769,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.291083,PLN=3.76185,NIO=36.909359,HRK=6.69816,CVE=97.95,BOB=6.907279,MAD=9.26225,TWD=30.255499,THB=32.969996,INR=85.409924,OMR=0.384983,MRU=39.924809,XOF=583.047183,KPW=900,EUR=0.88885,HKD=7.77875,XAU=0.00030046,UYU=41.777225,ISK=130.61,GYD=209.264297,SOS=571.25,NAD=18.673816,YER=244.710951,CLP=933.69,date="2025-05-10",DKK=6.6321,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6204,MDL=17.095569,BTN=85.011564,MKD=54.772027,SEK=9.7117,CNY=7.22535,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.751654,CZK=22.1786,MMK=2098,GIP=0.751654,ILS=3.5423,BRL=5.6541,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.1998,UZS=12970.824042,ZMW=27.82078,CHF=0.831705,} ,["2025-07-10"]={MUR=45.289999,UAH=41.794995,BZD=2.008528,GHS=10.414753,LSL=17.809987,AMD=383.92837,ZWL=322,LYD=5.404781,GEL=2.71,TMT=3.51,GBP=0.7354,JEP=0.7354,ETB=137.684045,AUD=1.529963,VES=112.287825,AZN=1.7,GTQ=7.685143,AFN=69.500002,NZD=1.666917,GMD=71.500007,SDG=600.5,IMP=0.7354,WST=2.8,AED=3.673,XAF=558.713011,PAB=1,BHD=0.376927,SZL=17.809577,BMD=1,MYR=4.2505,DJF=177.862377,RSD=99.830305,VND=26136.957658,BGN=1.668495,KYD=0.833283,CUP=25.75,XAG=0.02746008,MNT=3398,ERN=15,VUV=118.722,MXN=18.614756,BTC=8.985263e-06,MOP=8.085123,BDT=121.890799,BSD=1,SSP=130.26,GNF=8668.677401,GGP=0.7354,DZD=129.724937,CLF=0.024741,TOP=2.40776,RON=4.3253,RWF=1440.546505,ANG=1.79,SHP=0.7354,TTD=6.789654,SVC=8.748964,KES=129.435825,ALL=83.551836,ARS=1252.5403,KZT=518.554674,CRC=504.310868,JOD=0.709,JMD=159.846531,PGK=4.171969,JPY=146.107,LBP=89584.955208,TZS=2627.5,AOA=915.318333,CNH=7.182107,MGA=4427.703512,SEK=9.498651,MKD=52.463752,BTN=85.647396,MDL=16.829444,XPD=0.00088248,MZN=63.959999,SCR=14.110994,PKR=284.31261,SBD=8.336924,TRY=40.051401,SAR=3.750688,MWK=1734.94204,DOP=60.035081,KMF=421.000027,BIF=2963.964843,IRR=42125,SYP=13002,XPF=101.641109,SRD=37.2505,STN=21.178208,PHP=56.595001,CUC=1,HNL=26.309384,BYN=3.272381,NOK=10.08194,NGN=1533.61,NPR=137.035485,SLL=20969.5,QAR=3.641688,HUF=340.45952,FJD=2.24675,RUB=78.199009,BBD=2,XCD=2.70255,XPT=0.00072891,MVR=15.4,PYG=7975.369554,IQD=1309.944967,CAD=1.368606,LRD=200.496993,SGD=1.279415,IDR=16247.275548,LAK=21544.609166,KGS=87.45,TJS=9.674275,BND=1.280943,PLN=3.614966,NIO=36.776201,HRK=6.422639,CVE=94.331185,BOB=6.90928,MAD=9.005389,TWD=29.220801,THB=32.61,INR=85.70875,OMR=0.384494,MRU=39.749103,XOF=558.713011,KPW=900,EUR=0.851752,HKD=7.849861,XAU=0.00030141,UYU=40.623416,ISK=122.17,GYD=209.106972,SOS=571.483845,NAD=17.809987,YER=241.849959,CLP=949.44,EGP=49.6062,CNY=7.18025,STD=22281.8,date="2025-07-10",USD=1,CDF=2898.64004,BWP=13.359708,FKP=0.7354,DKK=6.356427,MMK=2098,GIP=0.7354,ILS=3.322974,BRL=5.5845,BAM=1.671181,LKR=300.612624,XDR=0.696084,KHR=4017.491427,CZK=20.999541,ZAR=17.81004,UZS=12710.779489,ZMW=24.241779,CHF=0.792636,PEN=3.547646,KWD=0.305327,COP=4033.196147,KRW=1374.002288,UGX=3589.620691,TND=2.9,HTG=131.23873,AWG=1.8,} ,["2025-04-14"]={MUR=43.72,UAH=41.311651,BZD=2.004489,GHS=15.467629,LSL=19.251353,AMD=389.683476,ZWL=322,LYD=5.54553,GEL=2.751,TMT=3.51,GBP=0.759242,JEP=0.759242,ETB=129.670783,AUD=1.57813,VES=71.678835,AZN=1.7,GTQ=7.696845,AFN=72.408785,NZD=1.699529,GMD=72.1572,SDG=600.5,IMP=0.759242,WST=2.8,AED=3.673015,XAF=576.028951,PAB=1,BHD=0.376898,SZL=19.24123,BMD=1,MYR=4.4165,DJF=177.527384,RSD=102.907,VND=25823.112115,BGN=1.7183,KYD=0.831654,CUP=25.75,XAG=0.03095688,MNT=3398,ERN=15,VUV=118.722,MXN=20.21513,BTC=1.180008e-05,MOP=7.972008,BDT=121.253469,BSD=1,SSP=130.26,GNF=8638.622406,GGP=0.759242,DZD=132.359204,CLF=0.025326,TOP=2.40776,RON=4.3712,RWF=1438.317656,ANG=1.79,SHP=0.759242,TTD=6.785793,SVC=8.73201,KES=129.55,ALL=87.540148,ARS=1075.00474,KZT=515.698599,CRC=512.037913,JOD=0.7093,JMD=158.179654,PGK=4.123939,JPY=142.9135,LBP=89409.570799,TZS=2665,AWG=1.8025,CNH=7.309469,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1418.909836,XPD=0.00108229,COP=4311.906279,KWD=0.306648,PEN=3.724748,SBD=8.354365,TRY=38.035998,SAR=3.753238,MWK=1730.381028,DOP=61.634618,KMF=439.500077,BIF=2966.683134,IRR=42250,SYP=13002,XPF=104.791226,SRD=36.6465,STN=21.565952,PHP=57.058003,CUC=1,HNL=25.854495,BYN=3.265789,NOK=10.546973,NGN=1598.54,NPR=137.463136,SLL=20969.5,QAR=3.638661,HUF=360.206158,FJD=2.309,RUB=82.677591,BBD=2,XCD=2.70255,XPT=0.0010611,MVR=15.4343,PYG=7983.940654,IQD=1307.246785,CAD=1.38397,LRD=199.586285,SGD=1.314222,IDR=16793.692828,LAK=21619.413162,KGS=87.45,TJS=10.842393,BND=1.317724,PLN=3.756551,NIO=36.723737,HRK=6.614262,CVE=97.059973,BOB=6.895823,MAD=9.283746,TWD=32.383501,THB=33.477,INR=85.981987,OMR=0.385,MRU=39.338938,XOF=576.028951,KPW=900,EUR=0.87815,HKD=7.756688,XAU=0.0003099,UYU=42.942654,ISK=127.6,GYD=208.776064,SOS=570.30904,NAD=19.251353,YER=245.720656,CLP=985.22952,date="2025-04-14",DKK=6.557471,PKR=279.791924,SCR=14.33626,MZN=63.830001,EGP=50.9842,MDL=17.724305,BTN=85.914355,MKD=54.042299,SEK=9.691761,CNY=7.3029,STD=22281.8,AOA=916,USD=1,CDF=2899.263563,BWP=13.918401,FKP=0.759242,CZK=22.045946,MMK=2098,GIP=0.759242,ILS=3.684978,BRL=5.8671,BAM=1.721579,LKR=297.662924,XDR=0.718102,KHR=3998.082792,ZAR=18.886307,UZS=12941.100915,ZMW=28.166013,CHF=0.816989,} ,["2025-03-23"]={MUR=45.299995,UAH=41.431302,BZD=2.003769,GHS=15.462192,LSL=18.1436,AMD=390.071253,ZWL=322,LYD=4.815,GEL=2.775,TMT=3.5,GBP=0.774054,JEP=0.774054,ETB=131.556686,AUD=1.594134,VES=67.772452,AZN=1.7,GTQ=7.686509,AFN=70.457366,NZD=1.745201,GMD=71.000004,SDG=601,IMP=0.774054,WST=2.8,AED=3.67285,XAF=603.206596,PAB=1,BHD=0.376917,SZL=18.128246,BMD=1,MYR=4.423,DJF=177.641943,RSD=108.346135,VND=25580,BGN=1.80766,KYD=0.831349,CUP=25.75,XAG=0.0302729,MNT=3398,ERN=15,VUV=118.722,MXN=20.2392,BTC=1.1872231e-05,MOP=7.986762,BDT=121.204351,BSD=1,SSP=130.26,GNF=8626.002297,GGP=0.774054,DZD=133.86,CLF=0.024205,TOP=2.40776,RON=4.5977,RWF=1435.347473,ANG=1.79784,SHP=0.774054,TTD=6.778212,SVC=8.729028,KES=129,ALL=90.82969,ARS=1066.192179,KZT=501.907449,CRC=498.735945,JOD=0.709,JMD=156.495797,PGK=4.106642,JPY=149.32493945,LBP=89395.404299,TZS=2646.017183,AWG=1.8025,CNH=7.2582,MGA=4663.758034,HTG=131.041919,TND=3.093726,UGX=3657.100041,KRW=1465.78,XPD=0.00104644,COP=4161.98575,KWD=0.308044,PEN=3.615629,SBD=8.421986,TRY=37.789998,SAR=3.751231,MWK=1729.71995,DOP=62.845328,KMF=455.299559,BIF=2956.477999,IRR=42112.5,SYP=13002,XPF=109.735385,SRD=36.3475,STN=22.523558,PHP=57.320001,CUC=1,HNL=25.52057,BYN=3.264629,NOK=10.571345,NGN=1526.268711,NPR=137.710883,SLL=20969.5,QAR=3.636314,HUF=367.44,FJD=2.29945,RUB=84.001024,BBD=2,XCD=2.70255,XPT=0.00102546,MVR=15.4,PYG=7976.185931,IQD=1306.824916,CAD=1.44235,LRD=199.500045,SGD=1.3334,IDR=16526,LAK=21598.10082,KGS=85.9051,TJS=10.898276,BND=1.330453,PLN=3.878557,NIO=36.708802,HRK=6.96684,CVE=101.369805,BOB=6.893128,MAD=9.578764,TWD=32.99,THB=33.715468,INR=85.9945,OMR=0.384635,MRU=39.551368,XOF=603.206596,KPW=900,EUR=0.919583,HKD=7.77505,XAU=0.0003308,UYU=42.199983,ISK=133.2,GYD=209.322026,SOS=570.075351,NAD=18.1436,YER=246.074964,CLP=928.86,date="2025-03-23",DKK=6.8978,PKR=279.514161,SCR=14.301,MZN=63.899993,EGP=50.57,MDL=17.995863,BTN=86.069411,MKD=56.561711,SEK=10.137385,CNY=7.24925,STD=22281.8,AOA=914.5,USD=1,CDF=2875,BWP=13.600551,FKP=0.774054,CZK=23.1214,MMK=2098,GIP=0.774054,ILS=3.7171,BRL=5.7348,BAM=1.798023,LKR=295.628743,XDR=0.749988,KHR=3995.40422,ZAR=18.23251,UZS=12909.176901,ZMW=28.809008,CHF=0.883969,} ,["2025-03-24"]={MUR=45.38,UAH=41.627437,BZD=2.013273,GHS=15.535604,LSL=18.229657,AMD=391.923187,ZWL=322,LYD=4.822582,GEL=2.775,TMT=3.5,GBP=0.771259,JEP=0.771259,ETB=132.18191,AUD=1.587209,VES=68.226241,AZN=1.7,GTQ=7.723003,AFN=70.792537,NZD=1.741508,GMD=70.500003,SDG=601,IMP=0.771259,WST=2.8,AED=3.673,XAF=604.674523,PAB=1,BHD=0.37691,SZL=18.214231,BMD=1,MYR=4.434,DJF=178.484466,RSD=108.028,VND=25641.040813,BGN=1.8033,KYD=0.835292,CUP=25.75,XAG=0.03013428,MNT=3398,ERN=15,VUV=118.722,MXN=20.166369,BTC=1.1391176e-05,MOP=8.024681,BDT=121.779197,BSD=1,SSP=130.26,GNF=8667.020952,GGP=0.771259,DZD=133.686,CLF=0.024204,TOP=2.40776,RON=4.58765,RWF=1442.156357,ANG=1.806384,SHP=0.771259,TTD=6.810362,SVC=8.770471,KES=129.35,ALL=91.2605,ARS=1068.5951,KZT=504.28795,CRC=501.106158,JOD=0.7091,JMD=156.870164,PGK=4.126178,JPY=149.60800729,LBP=89808.11887,TZS=2652.5,AWG=1.8025,CNH=7.256118,MGA=4685.831816,HTG=131.35668,TND=3.08954,UGX=3674.447063,KRW=1465.734209,XPD=0.0010404,COP=4173.347384,KWD=0.30815,PEN=3.632778,SBD=8.421986,TRY=37.945174,SAR=3.751209,MWK=1737.941063,DOP=63.143989,KMF=455.299559,BIF=2970.478953,IRR=42112.5,SYP=13002,XPF=110.002431,SRD=36.3475,STN=22.630704,PHP=57.312995,CUC=1,HNL=25.641855,BYN=3.280113,NOK=10.48421,NGN=1531.75,NPR=138.365333,SLL=20969.5,QAR=3.653578,HUF=366.736062,FJD=2.2947,RUB=84.001557,BBD=2,XCD=2.70255,XPT=0.0010307,MVR=15.4,PYG=8013.953384,IQD=1313.027322,CAD=1.432148,LRD=200.46,SGD=1.33632,IDR=16567.343271,LAK=21699.683863,KGS=86.6902,TJS=10.950019,BND=1.336751,PLN=3.853649,NIO=36.881726,HRK=6.944906,CVE=101.851061,BOB=6.925855,MAD=9.624242,TWD=33.016,THB=33.82,INR=85.605808,OMR=0.384933,MRU=39.739333,XOF=604.674523,KPW=900,EUR=0.92182,HKD=7.773155,XAU=0.00033023,UYU=42.199983,ISK=133.21,GYD=210.315889,SOS=572.779241,NAD=18.229657,YER=246.074964,CLP=925.925926,date="2025-03-24",DKK=6.876263,PKR=280.839951,SCR=14.33002,MZN=63.899993,EGP=50.585,MDL=18.024598,BTN=86.47804,MKD=56.83025,SEK=10.0964,CNY=7.2529,STD=22281.8,AOA=913.666667,USD=1,CDF=2869.255822,BWP=13.664935,FKP=0.771259,CZK=23.002871,MMK=2098,GIP=0.771259,ILS=3.70775,BRL=5.7579,BAM=1.806552,LKR=297.030714,XDR=0.753539,KHR=4014.279464,ZAR=18.141009,UZS=12970.346965,ZMW=28.945654,CHF=0.880783,} ,["2025-03-20"]={MUR=45.040002,UAH=41.570074,BZD=2.009197,GHS=15.503606,LSL=18.15521,AMD=391.074689,ZWL=322,LYD=4.813013,GEL=2.775,TMT=3.5,GBP=0.770084,JEP=0.770084,ETB=131.709558,AUD=1.579704,VES=66.704534,AZN=1.7,GTQ=7.706873,AFN=70.925887,NZD=1.730858,GMD=71.500005,SDG=601,IMP=0.770084,WST=2.8,AED=3.6729,XAF=602.26692,PAB=1,BHD=0.376938,SZL=18.135221,BMD=1,MYR=4.4245,DJF=178.115443,RSD=107.552,VND=25559.105849,BGN=1.7946,KYD=0.833589,CUP=25.75,XAG=0.02956157,MNT=3398,ERN=15,VUV=118.722,MXN=20.041818,BTC=1.1655003e-05,MOP=8.005171,BDT=121.531097,BSD=1,SSP=130.26,GNF=8649.784723,GGP=0.770084,DZD=133.335746,CLF=0.023902,TOP=2.40776,RON=4.5695,RWF=1419.328883,ANG=1.802702,SHP=0.770084,TTD=6.786266,SVC=8.752143,KES=129.4,ALL=91.006196,ARS=1068.87987,KZT=503.839997,CRC=498.535485,JOD=0.7091,JMD=156.841723,PGK=4.11614,JPY=148.332,LBP=89633.312605,TZS=2640.606491,AWG=1.8025,CNH=7.23806,MGA=4658.973682,HTG=131.145438,TND=3.081586,UGX=3666.832521,KRW=1459.494553,XPD=0.00105042,COP=4124.56286,KWD=0.307838,PEN=3.625852,SBD=8.421986,TRY=37.989481,SAR=3.751039,MWK=1734.396399,DOP=62.837257,KMF=452.499738,BIF=2964.290614,IRR=42112.5,SYP=13002,XPF=109.564439,SRD=36.4925,STN=22.465007,PHP=57.123501,CUC=1,HNL=25.588902,BYN=3.273381,NOK=10.572266,NGN=1526.42,NPR=138.109661,SLL=20969.5,QAR=3.6467,HUF=366.042903,FJD=2.2863,RUB=83.993126,BBD=2,XCD=2.70255,XPT=0.00099589,MVR=15.4,PYG=7980.098027,IQD=1310.297433,CAD=1.434175,LRD=200.048595,SGD=1.33219,IDR=16459.276721,LAK=21657.467533,KGS=85.6093,TJS=10.932473,BND=1.33337,PLN=3.843188,NIO=36.800366,HRK=6.917282,CVE=101.10722,BOB=6.911887,MAD=9.639689,TWD=32.993,THB=33.634,INR=86.327498,OMR=0.384939,MRU=39.748392,XOF=602.26692,KPW=900,EUR=0.91815,HKD=7.770385,XAU=0.00032799,UYU=42.271347,ISK=133.19,GYD=209.263813,SOS=571.620122,NAD=18.15521,YER=246.199928,CLP=916.79,date="2025-03-20",DKK=6.848348,PKR=280.264931,SCR=14.253534,MZN=63.909994,EGP=50.5965,MDL=17.959169,BTN=86.318802,MKD=56.453502,SEK=10.109384,CNY=7.2352,STD=22281.8,AOA=913.666667,USD=1,CDF=2863.420847,BWP=13.60921,FKP=0.770084,CZK=22.949071,MMK=2098,GIP=0.770084,ILS=3.652985,BRL=5.6503,BAM=1.793349,LKR=296.461966,XDR=0.748039,KHR=4004.478396,ZAR=18.153,UZS=12929.81861,ZMW=28.781801,CHF=0.876662,} ,timestamp=1752164432,["2025-03-27"]={MUR=45.809997,UAH=41.663855,BZD=2.013683,GHS=15.538526,LSL=18.308555,AMD=394.193595,ZWL=322,LYD=4.848007,GEL=2.78,TMT=3.51,GBP=0.773916,JEP=0.773916,ETB=131.725568,AUD=1.583391,VES=68.613549,AZN=1.7,GTQ=7.714523,AFN=71.45279,NZD=1.740038,GMD=71.500005,SDG=600.5,IMP=0.773916,WST=2.8,AED=3.67301,XAF=608.734427,PAB=1,BHD=0.376935,SZL=18.260825,BMD=1,MYR=4.4325,DJF=178.518887,RSD=108.739,VND=25585.273356,BGN=1.81418,KYD=0.835369,CUP=25.75,XAG=0.02962208,MNT=3398,ERN=15,VUV=118.722,MXN=20.228907,BTC=1.1447299e-05,MOP=8.029279,BDT=121.807463,BSD=1,SSP=130.26,GNF=8669.631737,GGP=0.773916,DZD=134.091,CLF=0.024069,TOP=2.40776,RON=4.6189,RWF=1443.334015,ANG=1.806723,SHP=0.773916,TTD=6.804301,SVC=8.770724,KES=129.67,ALL=91.851097,ARS=1071.2451,KZT=501.646762,CRC=500.029909,JOD=0.709,JMD=157.356715,PGK=4.130884,JPY=150.4185,LBP=89815.42962,TZS=2645,AWG=1.8,CNH=7.270234,MGA=4688.16667,HTG=131.274215,TND=3.105353,UGX=3674.709266,KRW=1465.45957,XPD=0.00103969,COP=4112.788893,KWD=0.308307,PEN=3.640755,SBD=8.414898,TRY=38.001141,SAR=3.751376,MWK=1738.353674,DOP=63.351396,KMF=456.500326,BIF=2971.507816,IRR=42100,SYP=13002,XPF=110.741009,SRD=36.3545,STN=22.771508,PHP=57.523501,CUC=1,HNL=25.644313,BYN=3.280773,NOK=10.53711,NGN=1538.92,NPR=137.411247,SLL=20969.5,QAR=3.656217,HUF=371.54,FJD=2.29415,RUB=84.083152,BBD=2,XCD=2.70255,XPT=0.00103989,MVR=15.41,PYG=8022.98147,IQD=1313.283989,CAD=1.427445,LRD=199.662131,SGD=1.338645,IDR=16554.899191,LAK=21718.006783,KGS=86.4566,TJS=10.911316,BND=1.34126,PLN=3.884661,NIO=36.896496,HRK=6.991265,CVE=102.424398,BOB=6.926757,MAD=9.64024,TWD=33.112302,THB=33.932987,INR=85.779997,OMR=0.384974,MRU=39.899306,XOF=608.734427,KPW=900,EUR=0.92801,HKD=7.775757,XAU=0.00033006,UYU=42.111116,ISK=132.81,GYD=209.734724,SOS=572.949535,NAD=18.308555,YER=246.024929,CLP=923.28,date="2025-03-27",DKK=6.92353,PKR=281.078127,SCR=14.342001,MZN=63.909994,EGP=50.5595,MDL=18.10531,BTN=85.716417,MKD=57.115675,SEK=10.026132,CNY=7.2626,STD=22281.8,AOA=915,USD=1,CDF=2873.668002,BWP=13.723787,FKP=0.773916,CZK=23.127926,MMK=2098,GIP=0.773916,ILS=3.690512,BRL=5.739092,BAM=1.816729,LKR=297.057574,XDR=0.757802,KHR=4012.904913,ZAR=18.232319,UZS=12941.199482,ZMW=28.84718,CHF=0.883386,} ,["2025-03-17"]={MUR=45.150004,UAH=41.537354,BZD=2.01133,GHS=15.520545,LSL=18.218676,AMD=392.011129,ZWL=322,LYD=4.82065,GEL=2.7735,TMT=3.50429,GBP=0.773053,JEP=0.773053,ETB=131.519647,AUD=1.579562,VES=64.106476,AZN=1.7,GTQ=7.71984,AFN=70.691153,NZD=1.736645,GMD=71.7114,SDG=601,IMP=0.773053,WST=2.8,AED=3.6727,XAF=602.840537,PAB=1,BHD=0.377489,SZL=18.224924,BMD=1,MYR=4.4475,DJF=178.307078,RSD=107.706502,VND=25539.526159,BGN=1.790626,KYD=0.83447,CUP=25.75,XAG=0.02956223,MNT=3398,ERN=15,VUV=118.722,MXN=19.928559,BTC=1.2015039e-05,MOP=8.016008,BDT=121.664913,BSD=1,SSP=130.26,GNF=8658.805118,GGP=0.773053,DZD=133.600839,CLF=0.024278,TOP=2.40776,RON=4.5737,RWF=1406.587375,ANG=1.804665,SHP=0.773053,TTD=6.799083,SVC=8.761894,KES=129.67,ALL=91.386525,ARS=1067.688,KZT=501.840332,CRC=500.25542,JOD=0.709,JMD=156.813546,PGK=4.115763,JPY=148.653,LBP=89722.466869,TZS=2661.744,AWG=1.8,CNH=7.238441,MGA=4669.007691,HTG=131.321535,TND=3.093634,UGX=3670.176878,KRW=1446.171715,XPD=0.00103589,COP=4130.351992,KWD=0.308135,PEN=3.673196,SBD=8.41114,TRY=36.67706,SAR=3.7505,MWK=1736.298758,DOP=62.963766,KMF=452.068896,BIF=2966.95856,IRR=42250,SYP=13002,XPF=109.668792,SRD=36.319,STN=22.513106,PHP=57.245,CUC=1,HNL=25.608204,BYN=3.276958,NOK=10.637618,NGN=1542.45,NPR=139.258177,SLL=20969.5,QAR=3.649579,HUF=367.105342,FJD=2.291,RUB=85.457117,BBD=2,XCD=2.70255,XPT=0.00099077,MVR=15.404201,PYG=7950.388291,IQD=1311.759845,CAD=1.43751,LRD=200.260055,SGD=1.333404,IDR=16345.305645,LAK=21690.402975,KGS=87.45,TJS=10.914463,BND=1.336451,PLN=3.84473,NIO=36.847981,HRK=6.923455,CVE=101.324619,BOB=6.919461,MAD=9.691014,TWD=32.967,THB=33.6495,INR=86.949986,OMR=0.385037,MRU=39.791591,XOF=602.840537,KPW=900,EUR=0.919024,HKD=7.77228,XAU=0.00033463,UYU=42.622517,ISK=134.45,GYD=209.495211,SOS=572.302637,NAD=18.218676,YER=246.51274,CLP=931.66,date="2025-03-17",DKK=6.856632,PKR=280.495681,SCR=14.377532,MZN=63.830001,EGP=50.653104,MDL=17.818762,BTN=87.037256,MKD=56.538797,SEK=10.125088,CNY=7.2363,STD=22281.8,AOA=912,USD=1,CDF=2867.773297,BWP=13.642274,FKP=0.773053,CZK=22.987487,MMK=2098,GIP=0.773053,ILS=3.646945,BRL=5.7461,BAM=1.797222,LKR=296.792422,XDR=0.749654,KHR=4011.967697,ZAR=18.192076,UZS=12970.395715,ZMW=28.662926,CHF=0.884118,} ,["2025-03-18"]={MUR=44.900003,UAH=41.433214,BZD=2.007545,GHS=15.483647,LSL=18.122814,AMD=390.618632,ZWL=322,LYD=4.81466,GEL=2.785,TMT=3.5,GBP=0.770045,JEP=0.770045,ETB=131.073832,AUD=1.567275,VES=65.544796,AZN=1.7,GTQ=7.702422,AFN=70.560626,NZD=1.717284,GMD=72.00001,SDG=601,IMP=0.770045,WST=2.8,AED=3.67271,XAF=599.939091,PAB=1,BHD=0.376958,SZL=18.117314,BMD=1,MYR=4.4435,DJF=177.973697,RSD=107.186,VND=25536.263157,BGN=1.7911,KYD=0.832848,CUP=25.75,XAG=0.02950767,MNT=3398,ERN=15,VUV=118.722,MXN=19.944319,BTC=1.2024613e-05,MOP=7.999102,BDT=121.429906,BSD=1,SSP=130.26,GNF=8642.815194,GGP=0.770045,DZD=133.458429,CLF=0.023987,TOP=2.40776,RON=4.5522,RWF=1435.877206,ANG=1.801189,SHP=0.770045,TTD=6.783794,SVC=8.744677,KES=129.4,ALL=90.957837,ARS=1067.678725,KZT=498.31512,CRC=498.517124,JOD=0.7091,JMD=156.522252,PGK=4.109696,JPY=149.8235,LBP=89557.228385,TZS=2650,AWG=1.8025,CNH=7.227427,MGA=4657.897204,HTG=131.073876,TND=3.081885,UGX=3664.279141,KRW=1448.909286,XPD=0.00102786,COP=4090.24039,KWD=0.30796,PEN=3.654448,SBD=8.411286,TRY=36.657602,SAR=3.75048,MWK=1732.987106,DOP=62.89677,KMF=450.849981,BIF=2961.573206,IRR=42112.5,SYP=13002,XPF=109.14096,SRD=36.091,STN=22.459859,PHP=57.297498,CUC=1,HNL=25.560236,BYN=3.270705,NOK=10.536917,NGN=1544.74,NPR=138.841329,SLL=20969.5,QAR=3.641012,HUF=364.184638,FJD=2.2795,RUB=81.50332,BBD=2,XCD=2.70255,XPT=0.00097521,MVR=15.4,PYG=7942.624053,IQD=1309.272432,CAD=1.429475,LRD=199.883575,SGD=1.330845,IDR=16427.30286,LAK=21654.70525,KGS=87.3958,TJS=10.923742,BND=1.330815,PLN=3.827564,NIO=36.779165,HRK=6.895502,CVE=101.0359,BOB=6.905719,MAD=9.658748,TWD=32.967716,THB=33.61,INR=86.608434,OMR=0.384999,MRU=39.717281,XOF=599.939091,KPW=900,EUR=0.914601,HKD=7.769645,XAU=0.00033149,UYU=42.622517,ISK=133.63,GYD=209.096628,SOS=571.214204,NAD=18.122814,YER=246.249936,CLP=920.5,date="2025-03-18",DKK=6.823638,PKR=279.940151,SCR=14.350776,MZN=63.909994,EGP=50.4941,MDL=17.971157,BTN=86.775731,MKD=56.314887,SEK=10.07799,CNY=7.2273,STD=22281.8,AOA=914.4,USD=1,CDF=2861.086493,BWP=13.588673,FKP=0.770045,CZK=22.906499,MMK=2098,GIP=0.770045,ILS=3.660487,BRL=5.6864,BAM=1.792938,LKR=296.204267,XDR=0.747867,KHR=4007.902003,ZAR=18.0344,UZS=12935.909046,ZMW=28.667031,CHF=0.880951,} ,["2025-03-19"]={MUR=44.949997,UAH=41.515844,BZD=2.004818,GHS=15.470351,LSL=18.037514,AMD=391.601066,ZWL=322,LYD=4.805639,GEL=2.795,TMT=3.51,GBP=0.769955,JEP=0.769955,ETB=131.181062,AUD=1.573279,VES=66.704534,AZN=1.7,GTQ=7.690303,AFN=70.466577,NZD=1.721339,GMD=71.500005,SDG=601,IMP=0.769955,WST=2.8,AED=3.6728,XAF=600.144213,PAB=1,BHD=0.376913,SZL=18.043092,BMD=1,MYR=4.4325,DJF=177.733722,RSD=107.23772,VND=25546.0505,BGN=1.7897,KYD=0.831752,CUP=25.75,XAG=0.02940645,MNT=3398,ERN=15,VUV=118.722,MXN=19.922,BTC=1.2056617e-05,MOP=7.987803,BDT=121.26671,BSD=1,SSP=130.26,GNF=8631.345956,GGP=0.769955,DZD=133.544,CLF=0.023901,TOP=2.40776,RON=4.5545,RWF=1424.776314,ANG=1.798823,SHP=0.769955,TTD=6.779645,SVC=8.733537,KES=129.16,ALL=90.764049,ARS=1068.119309,KZT=497.323402,CRC=497.752804,JOD=0.7091,JMD=156.512439,PGK=4.106207,JPY=149.536,LBP=89417.126549,TZS=2634.971292,AWG=1.8,CNH=7.239894,MGA=4675,HTG=130.950591,TND=3.07474,UGX=3658.190899,KRW=1453.442923,XPD=0.0010369,COP=4067.456202,KWD=0.307936,PEN=3.635075,SBD=8.411286,TRY=36.737807,SAR=3.750446,MWK=1730.708616,DOP=62.758582,KMF=449.674948,BIF=2957.783281,IRR=42100,SYP=13002,XPF=109.178276,SRD=36.4125,STN=22.400819,PHP=57.214,CUC=1,HNL=25.534076,BYN=3.26639,NOK=10.576646,NGN=1532.32,NPR=138.169458,SLL=20969.5,QAR=3.637453,HUF=363.853465,FJD=2.28315,RUB=81.750414,BBD=2,XCD=2.70255,XPT=0.00098923,MVR=15.41,PYG=7955.392242,IQD=1307.468301,CAD=1.431065,LRD=199.62239,SGD=1.332055,IDR=16533.267156,LAK=21610.84568,KGS=87.015,TJS=10.87916,BND=1.329804,PLN=3.831636,NIO=36.728203,HRK=6.893685,CVE=100.817848,BOB=6.896741,MAD=9.631939,TWD=33.01,THB=33.633001,INR=86.549913,OMR=0.384975,MRU=39.613611,XOF=600.144213,KPW=900,EUR=0.914914,HKD=7.770947,XAU=0.00032933,UYU=42.543078,ISK=133.3,GYD=209.352577,SOS=570.44107,NAD=18.037514,YER=246.199983,CLP=917.431193,date="2025-03-19",DKK=6.824659,PKR=279.76435,SCR=14.42192,MZN=63.899993,EGP=50.4925,MDL=17.935202,BTN=86.35614,MKD=56.299045,SEK=10.064545,CNY=7.2369,STD=22281.8,AOA=913,USD=1,CDF=2857.24408,BWP=13.551976,FKP=0.769955,CZK=22.9,MMK=2098,GIP=0.769955,ILS=3.66843,BRL=5.6745,BAM=1.788234,LKR=295.506428,XDR=0.745898,KHR=3999.287916,ZAR=18.15945,UZS=12911.396673,ZMW=28.670175,CHF=0.877323,} ,["2025-04-21"]={MUR=45.089999,UAH=41.334092,BZD=2.00782,GHS=15.471841,LSL=18.748983,AMD=390.273167,ZWL=322,LYD=5.47,GEL=2.743496,TMT=3.5,GBP=0.747335,JEP=0.747335,ETB=133.246448,AUD=1.556893,VES=80.8586,AZN=1.7,GTQ=7.7015,AFN=71.985,NZD=1.666096,GMD=72.1857,SDG=600.5,IMP=0.747335,WST=2.8,AED=3.673,XAF=569.620797,PAB=1,BHD=0.376892,SZL=18.74898,BMD=1,MYR=4.386,DJF=177.710001,RSD=102.653375,VND=25903.380826,BGN=1.7214,KYD=0.833333,CUP=25.75,XAG=0.03050729,MNT=3398,ERN=15,VUV=118.722,MXN=19.67921,BTC=1.1461231e-05,MOP=7.99426,BDT=121.444,BSD=1,SSP=130.26,GNF=8656.93,GGP=0.747335,DZD=132.648682,CLF=0.025221,TOP=2.40776,RON=4.3196,RWF=1415.57,ANG=1.79,SHP=0.747335,TTD=6.78757,SVC=8.75,KES=129.628487,ALL=86.9492,ARS=1137.9701,KZT=522.55165,CRC=501.933437,JOD=0.7094,JMD=158.051,PGK=4.13301,JPY=140.75733333,LBP=89658.61136,TZS=2688.64,AWG=1.8,CNH=7.28804,MGA=4550.26458,HTG=130.428,TND=2.98371,UGX=3664.534997,KRW=1416.70076,XPD=0.00104471,COP=4248.802618,KWD=0.306383,PEN=3.737749,SBD=8.36834,TRY=38.214323,SAR=3.7522,MWK=1736.406256,DOP=60.088618,KMF=427.22775,BIF=2954.86,IRR=42250,SYP=13002,XPF=103.625454,SRD=37.010001,STN=23.009232,PHP=56.529502,CUC=1,HNL=25.871401,BYN=3.276517,NOK=10.425046,NGN=1498,NPR=136.264773,SLL=20969.5,QAR=3.64314,HUF=354.052542,FJD=2.2858,RUB=81.137843,BBD=2,XCD=2.700001,XPT=0.00103919,MVR=15.400001,PYG=7998.01,IQD=1310,CAD=1.37965,LRD=199.912001,SGD=1.304075,IDR=16797.262173,LAK=21642.6,KGS=87.1,TJS=10.689849,BND=1.303955,PLN=3.714982,NIO=36.8045,HRK=6.543001,CVE=95.75479,BOB=6.917988,MAD=9.268031,TWD=32.453299,THB=33.05,INR=85.149163,OMR=0.384753,MRU=39.894252,XOF=569.620797,KPW=900,EUR=0.868381,HKD=7.761705,XAU=0.00029557,UYU=42.348428,ISK=126.01,GYD=209.453,SOS=571.3,NAD=18.74898,YER=245.222991,CLP=967.66,date="2025-04-21",DKK=6.483924,PKR=280.800686,SCR=14.257799,MZN=63.830001,EGP=50.4786,MDL=17.299636,BTN=85.132345,MKD=53.662916,SEK=9.538516,CNY=7.2869,STD=22281.8,AOA=912,USD=1,CDF=2877.000001,BWP=13.775,FKP=0.747335,CZK=21.75035,MMK=2098,GIP=0.747335,ILS=3.685829,BRL=5.8746,BAM=1.698457,LKR=298.9392,XDR=0.718102,KHR=4007.91,ZAR=18.744517,UZS=12986.5,ZMW=28.533549,CHF=0.808736,} ,["2025-04-25"]={MUR=45.179996,UAH=41.665138,BZD=2.007262,GHS=15.338209,LSL=18.648185,AMD=389.281374,ZWL=322,LYD=5.468252,GEL=2.74,TMT=3.51,GBP=0.75033,JEP=0.75033,ETB=133.171963,AUD=1.562428,VES=83.311933,AZN=1.7,GTQ=7.696057,AFN=72,NZD=1.670045,GMD=71.500005,SDG=600.5,IMP=0.75033,WST=2.8,AED=3.673,XAF=576.779585,PAB=1,BHD=0.376874,SZL=18.639655,BMD=1,MYR=4.3695,DJF=177.827972,RSD=102.936077,VND=26030.249277,BGN=1.719934,KYD=0.832744,CUP=25.75,XAG=0.02974465,MNT=3398,ERN=15,VUV=118.722,MXN=19.603346,BTC=1.0641595e-05,MOP=7.985405,BDT=121.412222,BSD=1,SSP=130.26,GNF=8653.172623,GGP=0.75033,DZD=132.583855,CLF=0.024451,TOP=2.40776,RON=4.3763,RWF=1426.982657,ANG=1.79,SHP=0.75033,TTD=6.780212,SVC=8.74376,KES=129.35,ALL=86.699201,ARS=1174.501,KZT=516.410321,CRC=503.703956,JOD=0.7091,JMD=158.295705,PGK=4.136059,JPY=142.85440195,LBP=89551.133885,TZS=2686.547516,AWG=1.8025,CNH=7.292995,MGA=4497.005116,HTG=130.553706,TND=2.983083,UGX=3663.624679,KRW=1431.063138,XPD=0.00105816,COP=4308.842264,KWD=0.306568,PEN=3.687855,SBD=8.336982,TRY=38.419899,SAR=3.751099,MWK=1732.751681,DOP=59.301085,KMF=434.499908,BIF=2952.875482,IRR=42112.5,SYP=13002,XPF=104.927781,SRD=36.812,STN=21.514535,PHP=56.440002,CUC=1,HNL=25.906135,BYN=3.270297,NOK=10.421253,NGN=1609.6,NPR=136.359471,SLL=20969.5,QAR=3.655004,HUF=357.32,FJD=2.2554,RUB=83.200064,BBD=2,XCD=2.700001,XPT=0.00103995,MVR=15.405,PYG=7998.124713,IQD=1309.051818,CAD=1.385595,LRD=199.85686,SGD=1.312285,IDR=16794.012144,LAK=21610.043827,KGS=87.3174,TJS=10.617379,BND=1.310543,PLN=3.758021,NIO=36.776682,HRK=6.625354,CVE=96.829425,BOB=6.904909,MAD=9.268286,TWD=32.452299,THB=33.404,INR=85.2235,OMR=0.384955,MRU=39.592014,XOF=576.779585,KPW=900,EUR=0.879295,HKD=7.75854,XAU=0.00029859,UYU=41.828085,ISK=127.41,GYD=209.068653,SOS=571.056963,NAD=18.648185,YER=245.166991,CLP=936.43472,date="2025-04-25",DKK=6.56518,PKR=280.873699,SCR=14.298527,MZN=64.000004,EGP=50.9572,MDL=17.206188,BTN=85.223897,MKD=54.093612,SEK=9.61865,CNY=7.287,STD=22281.8,AOA=912,USD=1,CDF=2901.913302,BWP=13.679732,FKP=0.75033,CZK=21.9435,MMK=2098,GIP=0.75033,ILS=3.625565,BRL=5.6803,BAM=1.71749,LKR=299.736947,XDR=0.719185,KHR=3999.939409,ZAR=18.779001,UZS=12870.086388,ZMW=28.105008,CHF=0.828562,} ,["oldest_date"]="2025-03-12",["2025-05-04"]={MUR=45.03,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.753296,JEP=0.753296,ETB=134.606872,AUD=1.55135,VES=88.124721,AZN=1.7,GTQ=7.703866,AFN=71.055594,NZD=1.680108,GMD=71.8428,SDG=600.5,IMP=0.753296,WST=2.8,AED=3.67305,XAF=580.357956,PAB=1,BHD=0.376831,SZL=18.660534,BMD=1,MYR=4.27,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.730108,KYD=0.835783,CUP=25.75,XAG=0.03120032,MNT=3398,ERN=15,VUV=118.722,MXN=19.580501,BTC=1.0430059e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.753296,DZD=132.893358,CLF=0.024656,TOP=2.40776,RON=4.4055,RWF=1441.256124,ANG=1.79,SHP=0.753296,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1172.024104,KZT=514.647421,CRC=506.631889,JOD=0.709,JMD=158.828766,PGK=4.05825,JPY=144.9,LBP=89600,TZS=2696.582,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,XPD=0.00104799,COP=4268.673802,KWD=0.30664,PEN=3.677638,SBD=8.330037,TRY=38.576601,SAR=3.750083,MWK=1739.286415,DOP=59.032028,KMF=435.35,BIF=2931,IRR=42250,SYP=13002,XPF=105.578759,SRD=36.795,STN=21.628302,PHP=55.663003,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.4119,NGN=1603.71,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=358.06,FJD=2.2559,RUB=82.699023,BBD=2,XCD=2.700001,XPT=0.00104923,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.38205,LRD=199.525,SGD=1.299799,IDR=16473.65,LAK=21691.10103,KGS=87.45,TJS=10.552665,BND=1.310499,PLN=3.785864,NIO=36.909359,HRK=6.6674,CVE=97.425,BOB=6.932619,MAD=9.26225,TWD=30.715699,THB=33.1,INR=84.6305,OMR=0.384995,MRU=39.690141,XOF=580.357956,KPW=900,EUR=0.88475,HKD=7.750033,XAU=0.00030851,UYU=41.961107,ISK=129.31,GYD=209.264297,SOS=573.197189,NAD=18.673816,YER=244.71095,CLP=946.15,date="2025-05-04",DKK=6.604337,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.764943,MDL=17.099961,BTN=85.011564,MKD=54.425229,SEK=9.6547,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.753296,CZK=22.0467,MMK=2098,GIP=0.753296,ILS=3.587347,BRL=5.6597,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,CHF=0.827046,} ,["2025-05-06"]={MUR=45.490002,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.748024,JEP=0.748024,ETB=134.606872,AUD=1.547421,VES=88.144078,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.671696,GMD=72.185616,SDG=600.5,IMP=0.748024,WST=2.8,AED=3.67298,XAF=579.175638,PAB=1,BHD=0.376958,SZL=18.660534,BMD=1,MYR=4.2225,DJF=178.617659,RSD=103.446767,VND=25969,BGN=1.72586,KYD=0.835783,CUP=25.75,XAG=0.03021431,MNT=3398,ERN=15,VUV=118.722,MXN=19.722832,BTC=1.0661273e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.748024,DZD=132.440838,CLF=0.024482,TOP=2.40776,RON=4.4766,RWF=1441.256124,ANG=1.79,SHP=0.748024,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1201.9789,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=142.837,LBP=89600,TZS=2696,AWG=1.8025,CNH=7.21062,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1380.768439,XPD=0.00105426,COP=4256.047791,KWD=0.306679,PEN=3.677638,SBD=8.330037,TRY=38.6062,SAR=3.750856,MWK=1739.286415,DOP=59.032028,KMF=434.288359,BIF=2931,IRR=42250,SYP=13002,XPF=105.363672,SRD=36.795,STN=21.628302,PHP=55.656506,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.336089,NGN=1606.37,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.682865,FJD=2.25845,RUB=80.9736,BBD=2,XCD=2.700001,XPT=0.00103483,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.38044,LRD=199.525,SGD=1.289021,IDR=16433.918917,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.310499,PLN=3.774844,NIO=36.909359,HRK=6.651133,CVE=97.95,BOB=6.932619,MAD=9.26225,TWD=30.098001,THB=32.637504,INR=84.373096,OMR=0.384991,MRU=39.924809,XOF=579.175638,KPW=900,EUR=0.882948,HKD=7.750076,XAU=0.00029585,UYU=41.943505,ISK=129.49,GYD=209.264297,SOS=571.25,NAD=18.673816,YER=244.710951,CLP=941.85,date="2025-05-06",DKK=6.587929,PKR=281.899276,SCR=14.215749,MZN=63.830001,EGP=50.65,MDL=17.099961,BTN=85.011564,MKD=54.412656,SEK=9.617947,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.748024,CZK=22.038002,MMK=2098,GIP=0.748024,ILS=3.61177,BRL=5.6874,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.251937,UZS=12970.824042,ZMW=27.82078,CHF=0.824808,} ,["2025-06-10"]={MUR=45.860003,UAH=41.514816,BZD=2.007568,GHS=10.244318,LSL=17.725672,AMD=383.54,ZWL=322,LYD=5.461187,GEL=2.735,TMT=3.51,GBP=0.738902,JEP=0.738902,ETB=136.84641,AUD=1.531018,VES=98.967844,AZN=1.7,GTQ=7.680833,AFN=69.800302,NZD=1.651201,GMD=71.500005,SDG=600.5,IMP=0.738902,WST=2.8,AED=3.67295,XAF=573.241166,PAB=1,BHD=0.377034,SZL=17.710799,BMD=1,MYR=4.2355,DJF=177.974927,RSD=102.431,VND=26013.75,BGN=1.71078,KYD=0.832914,CUP=25.75,XAG=0.02734332,MNT=3398,ERN=15,VUV=118.722,MXN=19.033079,BTC=9.146117e-06,MOP=8.080142,BDT=122.137416,BSD=1,SSP=130.26,GNF=8662.478282,GGP=0.738902,DZD=131.642423,CLF=0.024387,TOP=2.40776,RON=4.3995,RWF=1442.20325,ANG=1.79,SHP=0.738902,TTD=6.781426,SVC=8.745598,KES=129.2,ALL=85.741157,ARS=1183.47413,KZT=507.964069,CRC=508.059554,JOD=0.709,JMD=159.723555,PGK=4.17157,JPY=144.53464286,LBP=89558.332385,TZS=2615,AWG=1.8,CNH=7.18371,MGA=4452.405085,HTG=131.079009,TND=2.980731,UGX=3606.375607,KRW=1364.764439,XPD=0.0009281,COP=4153.01,KWD=0.306169,PEN=3.631488,SBD=8.354365,TRY=39.216701,SAR=3.750765,MWK=1733.02774,DOP=59.091405,KMF=430.499861,BIF=2975.471364,IRR=42100,SYP=13002,XPF=104.284072,SRD=37.2225,STN=21.435289,PHP=55.8435,CUC=1,HNL=26.076687,BYN=3.27085,NOK=10.063144,NGN=1546.88,NPR=136.876119,SLL=20969.5,QAR=3.644699,HUF=350.379125,FJD=2.2432,RUB=78.694209,BBD=2,XCD=2.70255,XPT=0.00082353,MVR=15.405,PYG=7972.234321,IQD=1309.300269,CAD=1.367225,LRD=199.391935,SGD=1.285202,IDR=16263.85,LAK=21577.108097,KGS=87.45,TJS=9.969531,BND=1.285505,PLN=3.718948,NIO=36.781206,HRK=6.585388,CVE=96.471926,BOB=6.906538,MAD=9.154006,TWD=29.9301,THB=32.5745,INR=85.55425,OMR=0.384498,MRU=39.507426,XOF=573.241166,KPW=900,EUR=0.873901,HKD=7.848426,XAU=0.00029904,UYU=41.523219,ISK=125.67,GYD=209.725519,SOS=571.229101,NAD=17.725672,YER=243.324915,CLP=935.82,date="2025-06-10",DKK=6.51848,PKR=281.970724,SCR=14.216627,MZN=63.950001,EGP=49.450173,MDL=17.180747,BTN=85.547798,MKD=53.773122,SEK=9.567853,CNY=7.1835,STD=22281.8,AOA=911.955,USD=1,CDF=2903.891813,BWP=13.352873,FKP=0.738902,CZK=21.6473,MMK=2098,GIP=0.738902,ILS=3.482958,BRL=5.5547,BAM=1.711148,LKR=298.939316,XDR=0.716787,KHR=4011.496498,ZAR=17.679797,UZS=12777.224181,ZMW=25.066166,CHF=0.820763,} ,["2025-07-04"]={MUR=44.870001,UAH=41.760896,BZD=2.009023,GHS=10.351002,LSL=17.537604,AMD=384.527536,ZWL=322,LYD=5.383431,GEL=2.72,TMT=3.51,GBP=0.731739,JEP=0.731739,ETB=136.956297,AUD=1.520604,VES=109.473515,AZN=1.7,GTQ=7.689764,AFN=69.850665,NZD=1.645129,GMD=71.500007,SDG=600.5,IMP=0.731739,WST=2.8,AED=3.673006,XAF=557.331276,PAB=1,BHD=0.376999,SZL=17.542489,BMD=1,MYR=4.2238,DJF=177.862377,RSD=99.522279,VND=26200.679864,BGN=1.66357,KYD=0.83351,CUP=25.75,XAG=0.02717613,MNT=3398,ERN=15,VUV=118.722,MXN=18.650025,BTC=9.12155e-06,MOP=8.086294,BDT=122.69023,BSD=1,SSP=130.26,GNF=8665.479476,GGP=0.731739,DZD=129.448533,CLF=0.024177,TOP=2.40776,RON=4.2984,RWF=1435.619336,ANG=1.79,SHP=0.731739,TTD=6.776456,SVC=8.751473,KES=129.357396,ALL=83.043047,ARS=1206,KZT=519.678669,CRC=504.905525,JOD=0.709,JMD=159.782222,PGK=4.128966,JPY=144.7125,LBP=89621.011184,TZS=2631.539,AWG=1.8025,CNH=7.168405,MGA=4409.632348,HTG=131.322947,TND=2.891922,UGX=3587.924375,KRW=1363.651293,XPD=0.00087601,COP=4002.292659,KWD=0.305294,PEN=3.559591,SBD=8.336924,TRY=39.824395,SAR=3.750383,MWK=1735.212916,DOP=59.784776,KMF=418.000279,BIF=2963.655864,IRR=42125,SYP=13002,XPF=101.389744,SRD=37.185,STN=21.175,PHP=56.474499,CUC=1,HNL=26.170122,BYN=3.273068,NOK=10.0548,NGN=1534.51,NPR=136.439915,SLL=20969.5,QAR=3.641447,HUF=338.852889,FJD=2.2357,RUB=79.072634,BBD=2,XCD=2.70255,XPT=0.00072539,MVR=15.4,PYG=7973.814723,IQD=1310.105162,CAD=1.357553,LRD=200.499906,SGD=1.274107,IDR=16231.617755,LAK=21552.690264,KGS=87.45,TJS=9.696412,BND=1.273458,PLN=3.603922,NIO=36.782206,HRK=6.401734,CVE=93.653555,BOB=6.91129,MAD=8.97459,TWD=28.9321,THB=32.4285,INR=85.4046,OMR=0.384492,MRU=39.688571,XOF=557.331276,KPW=900,EUR=0.849646,HKD=7.847642,XAU=0.00030022,UYU=40.134622,ISK=120.98,GYD=209.246709,SOS=571.536082,NAD=17.537604,YER=242.150032,CLP=925.925926,date="2025-07-04",DKK=6.33946,PKR=283.873708,SCR=14.092009,MZN=63.959999,EGP=49.3518,MDL=16.700158,BTN=85.275145,MKD=52.284562,SEK=9.572388,CNY=7.1654,STD=22281.8,AOA=915.318367,USD=1,CDF=2898.181183,BWP=13.212011,FKP=0.731739,CZK=20.9273,MMK=2098,GIP=0.731739,ILS=3.339095,BRL=5.4085,BAM=1.65854,LKR=300.051945,XDR=0.754425,KHR=4017.117802,ZAR=17.515492,UZS=12598.255739,ZMW=24.128456,CHF=0.79431,} ,["2025-05-30"]={MUR=45.759998,UAH=41.53454,BZD=2.009502,GHS=13.2663,LSL=17.860556,AMD=384.598269,ZWL=322,LYD=5.48063,GEL=2.736477,TMT=3.505,GBP=0.74231,JEP=0.74231,ETB=135.8934,AUD=1.555196,VES=95.804318,AZN=1.7,GTQ=7.683103,AFN=69.740027,NZD=1.674899,GMD=71.997676,SDG=600.5,IMP=0.74231,WST=2.8,AED=3.672975,XAF=578.130092,PAB=1,BHD=0.377034,SZL=17.851603,BMD=1,MYR=4.242,DJF=177.827972,RSD=103.342703,VND=25997.66065,BGN=1.72326,KYD=0.833725,CUP=25.75,XAG=0.03031222,MNT=3398,ERN=15,VUV=118.722,MXN=19.3174,BTC=9.422752e-06,MOP=8.078604,BDT=122.248915,BSD=1,SSP=130.26,GNF=8667.805559,GGP=0.74231,DZD=132.359162,CLF=0.024468,TOP=2.40776,RON=4.4526,RWF=1414.390841,ANG=1.79,SHP=0.74231,TTD=6.794955,SVC=8.753845,KES=129.258495,ALL=87.352312,ARS=1184.036525,KZT=508.664547,CRC=509.311615,JOD=0.709,JMD=159.384116,PGK=4.16698,JPY=143.77943333,LBP=89641.206855,TZS=2682.5,AWG=1.80125,CNH=7.190144,MGA=4547.972559,HTG=130.749243,TND=2.991778,UGX=3636.800518,KRW=1378.915348,XPD=0.00103908,COP=4101.859905,KWD=0.30688,PEN=3.642472,SBD=8.35076,TRY=39.228101,SAR=3.751449,MWK=1734.778719,DOP=59.068059,KMF=433.532093,BIF=2977.774448,IRR=42250,SYP=13002,XPF=105.173466,SRD=37.206,STN=21.7162,PHP=55.656494,CUC=1,HNL=26.065645,BYN=3.273917,NOK=10.144895,NGN=1590.11,NPR=136.870595,SLL=20969.5,QAR=3.646573,HUF=356.129247,FJD=2.26045,RUB=76.900113,BBD=2,XCD=2.70255,XPT=0.00093965,MVR=15.46,PYG=7993.626926,IQD=1310.504686,CAD=1.382092,LRD=200.081545,SGD=1.289065,IDR=16310.639914,LAK=21611.469617,KGS=87.45,TJS=9.979391,BND=1.290031,PLN=3.73961,NIO=36.811177,HRK=6.639556,CVE=97.736215,BOB=6.912843,MAD=9.258036,TWD=29.854999,THB=32.672,INR=85.344771,OMR=0.384499,MRU=39.605918,XOF=578.130092,KPW=900,EUR=0.881354,HKD=7.840755,XAU=0.00030344,UYU=41.646507,ISK=127.1,GYD=209.306357,SOS=571.712234,NAD=17.860556,YER=243.677368,CLP=938.93,date="2025-05-30",DKK=6.574804,PKR=282.115124,SCR=14.216115,MZN=63.830001,EGP=49.7643,MDL=17.26976,BTN=85.546771,MKD=54.232829,SEK=9.580235,CNY=7.1882,STD=22281.8,AOA=911.9551,USD=1,CDF=2905.752116,BWP=13.491522,FKP=0.74231,CZK=21.9647,MMK=2098,GIP=0.74231,ILS=3.503438,BRL=5.6666,BAM=1.733573,LKR=299.444168,XDR=0.719753,KHR=4005.547038,ZAR=17.829749,UZS=12836.354662,ZMW=26.540743,CHF=0.82303,} ,["2025-06-07"]={MUR=45.610001,UAH=41.414163,BZD=2.008403,GHS=10.2,LSL=17.79,AMD=383.46,ZWL=322,LYD=5.445488,GEL=2.73,TMT=3.5,GBP=0.739208,JEP=0.739208,ETB=134.075,AUD=1.539883,VES=98.390096,AZN=1.7,GTQ=7.684967,AFN=70.000004,NZD=1.663064,GMD=71.000004,SDG=600.5,IMP=0.739208,WST=2.8,AED=3.6729,XAF=575.375651,PAB=1,BHD=0.377506,SZL=17.78,BMD=1,MYR=4.2275,DJF=177.827972,RSD=102.869,VND=26054,BGN=1.71674,KYD=0.833209,CUP=25.75,XAG=0.02779586,MNT=3398,ERN=15,VUV=118.722,MXN=19.1093,BTC=9.493227e-06,MOP=8.080441,BDT=122.217058,BSD=1,SSP=130.26,GNF=8655,GGP=0.739208,DZD=131.616064,CLF=0.024352,TOP=2.40776,RON=4.4263,RWF=1421,ANG=1.79,SHP=0.739208,TTD=6.76616,SVC=8.750427,KES=129.5,ALL=85.990062,ARS=1180.380359,KZT=510.037066,CRC=509.694182,JOD=0.709,JMD=159.713903,PGK=4.10775,JPY=144.86497154,LBP=90033.396,TZS=2657.5,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,XPD=0.00094736,COP=4120.69571,KWD=0.306453,PEN=3.625627,SBD=8.347391,TRY=39.219301,SAR=3.750543,MWK=1736.5,DOP=59.03364,KMF=431.500021,BIF=2941,IRR=42112.5,SYP=13002,XPF=104.672378,SRD=36.942,STN=21.8,PHP=55.911502,CUC=1,HNL=26.009999,BYN=3.272091,NOK=10.1142,NGN=1559.08,NPR=137.002766,SLL=20969.5,QAR=3.64075,HUF=354.19,FJD=2.2508,RUB=78.557298,BBD=2,XCD=2.70255,XPT=0.00085792,MVR=15.405,PYG=7983.464006,IQD=1310,CAD=1.36965,LRD=199.399971,SGD=1.2879,IDR=16316.35,LAK=21577.5,KGS=87.45,TJS=9.884721,BND=1.286008,PLN=3.761766,NIO=36.8,HRK=6.61121,CVE=97.125,BOB=6.908836,MAD=9.152097,TWD=29.9329,THB=32.650501,INR=85.7889,OMR=0.384498,MRU=39.645,XOF=575.375651,KPW=900,EUR=0.877155,HKD=7.84565,XAU=0.00030196,UYU=41.551524,ISK=126.37,GYD=209.497075,SOS=571.25,NAD=17.79,YER=243.350057,CLP=934.51,date="2025-06-07",DKK=6.54675,PKR=282.2,SCR=14.660131,MZN=63.959999,EGP=49.587221,MDL=17.257838,BTN=85.609881,MKD=53.991088,SEK=9.6445,CNY=7.1895,STD=22281.8,AOA=917,USD=1,CDF=2880,BWP=13.376515,FKP=0.739208,CZK=21.7498,MMK=2098,GIP=0.739208,ILS=3.502365,BRL=5.5603,BAM=1.712265,LKR=299.16767,XDR=0.716787,KHR=4020,ZAR=17.7826,UZS=12790,ZMW=26.077099,CHF=0.822,} ,["2025-05-21"]={MUR=46.009997,UAH=41.257784,BZD=2.007867,GHS=12.225,LSL=17.916942,AMD=382.706953,ZWL=322,LYD=5.456387,GEL=2.74,TMT=3.505,GBP=0.744578,JEP=0.744578,ETB=135.093145,AUD=1.5507,VES=94.683931,AZN=1.7,GTQ=7.672991,AFN=69.612634,NZD=1.681407,GMD=72.500001,SDG=600.5,IMP=0.744578,WST=2.8,AED=3.672982,XAF=578.758024,PAB=1,BHD=0.376994,SZL=17.986977,BMD=1,MYR=4.271,DJF=177.244065,RSD=103.782068,VND=25960.541729,BGN=1.730582,KYD=0.832907,CUP=25.75,XAG=0.03025353,MNT=3398,ERN=15,VUV=118.722,MXN=19.265679,BTC=9.354115e-06,MOP=8.058223,BDT=121.637203,BSD=1,SSP=130.26,GNF=8656.779455,GGP=0.744578,DZD=132.569,CLF=0.024571,TOP=2.40776,RON=4.4673,RWF=1406.768497,ANG=1.79,SHP=0.744578,TTD=6.785476,SVC=8.745894,KES=128.81,ALL=86.820657,ARS=1143.01012,KZT=509.597863,CRC=505.755115,JOD=0.709,JMD=158.935454,PGK=4.139226,JPY=143.794,LBP=89547.986135,TZS=2697.5,AWG=1.8025,CNH=7.205978,MGA=4492.398445,HTG=130.844283,TND=3.006,UGX=3651.654479,KRW=1384.902115,XPD=0.00098899,COP=4140.226879,KWD=0.306815,PEN=3.673888,SBD=8.337133,TRY=38.8337,SAR=3.750381,MWK=1725.964144,DOP=58.600407,KMF=437.499738,BIF=2961.798046,IRR=42112.5,SYP=13002,XPF=105.287699,SRD=36.65,STN=21.687558,PHP=55.599506,CUC=1,HNL=26.002914,BYN=3.270977,NOK=10.205521,NGN=1595.6,NPR=136.223827,SLL=20969.5,QAR=3.638505,HUF=355.129509,FJD=2.25995,RUB=80.623973,BBD=2,XCD=2.70255,XPT=0.00095577,MVR=15.46,PYG=7983.183325,IQD=1303.914552,CAD=1.388978,LRD=199.499996,SGD=1.29089,IDR=16419.092809,LAK=21607.180104,KGS=87.45,TJS=10.223224,BND=1.290354,PLN=3.743598,NIO=36.778511,HRK=6.647398,CVE=97.612029,BOB=6.90682,MAD=9.21587,TWD=30.154998,THB=32.715,INR=85.580351,OMR=0.385021,MRU=39.426035,XOF=578.758024,KPW=900,EUR=0.882311,HKD=7.828931,XAU=0.00030235,UYU=41.646507,ISK=127.84,GYD=209.12503,SOS=568.831798,NAD=17.9171,YER=243.900009,CLP=942.88,date="2025-05-21",DKK=6.581409,PKR=281.486352,SCR=14.201576,MZN=63.899993,EGP=49.899869,MDL=17.299636,BTN=85.147189,MKD=54.343724,SEK=9.58666,CNY=7.2077,STD=22281.8,AOA=915.318367,USD=1,CDF=2890.510058,BWP=13.489189,FKP=0.744578,CZK=21.971768,MMK=2098,GIP=0.744578,ILS=3.5289,BRL=5.669,BAM=1.731317,LKR=299.499285,XDR=0.722148,KHR=3984.282374,ZAR=17.8953,UZS=12798.402404,ZMW=26.981858,CHF=0.822664,} ,["2025-05-23"]={MUR=45.710002,UAH=41.49021,BZD=2.00779,GHS=12.225,LSL=18.021599,AMD=383.289235,ZWL=322,LYD=5.460717,GEL=2.74,TMT=3.505,GBP=0.740831,JEP=0.740831,ETB=135.432254,AUD=1.547281,VES=94.873392,AZN=1.7,GTQ=7.672868,AFN=69.911438,NZD=1.679022,GMD=72.00001,SDG=600.5,IMP=0.740831,WST=2.8,AED=3.672925,XAF=577.983073,PAB=1,BHD=0.377028,SZL=18.018863,BMD=1,MYR=4.231,DJF=177.993323,RSD=103.762527,VND=25950.435107,BGN=1.72494,KYD=0.832961,CUP=25.75,XAG=0.03015927,MNT=3398,ERN=15,VUV=118.722,MXN=19.26122,BTC=8.982789e-06,MOP=8.057324,BDT=121.749685,BSD=1,SSP=130.26,GNF=8658.779476,GGP=0.740831,DZD=132.404715,CLF=0.024572,TOP=2.40776,RON=4.4535,RWF=1431.876612,ANG=1.79,SHP=0.740831,TTD=6.793809,SVC=8.745646,KES=129.25,ALL=86.774863,ARS=1136.23,KZT=506.018642,CRC=507.986165,JOD=0.709,JMD=158.837915,PGK=4.097494,JPY=143.3113,LBP=89562.975135,TZS=2697.5,AWG=1.80125,CNH=7.176655,MGA=4492.309231,HTG=130.79521,TND=2.990276,UGX=3649.663823,KRW=1367.559745,XPD=0.00097885,COP=4155.276408,KWD=0.306725,PEN=3.676302,SBD=8.350767,TRY=39.030252,SAR=3.750871,MWK=1733.197733,DOP=58.995092,KMF=434.499908,BIF=2974.540113,IRR=42125,SYP=13002,XPF=105.14672,SRD=36.65,STN=21.686886,PHP=55.283498,CUC=1,HNL=26.017837,BYN=3.271134,NOK=10.11961,NGN=1590.92,NPR=137.440441,SLL=20969.5,QAR=3.653464,HUF=355.232635,FJD=2.25845,RUB=79.501395,BBD=2,XCD=2.70255,XPT=0.00092123,MVR=15.46,PYG=7972.005653,IQD=1309.456422,CAD=1.380632,LRD=199.912365,SGD=1.285508,IDR=16241.366498,LAK=21606.641686,KGS=87.45,TJS=10.180535,BND=1.291293,PLN=3.747231,NIO=36.779027,HRK=6.638645,CVE=97.606004,BOB=6.907174,MAD=9.23497,TWD=29.981001,THB=32.5795,INR=85.214551,OMR=0.384972,MRU=39.571577,XOF=577.983073,KPW=900,EUR=0.88113,HKD=7.83116,XAU=0.00030049,UYU=41.551524,ISK=127.58,GYD=209.127261,SOS=571.210968,NAD=18.021518,YER=243.924948,CLP=942.95,date="2025-05-23",DKK=6.572378,PKR=281.87393,SCR=14.217078,MZN=63.899993,EGP=49.89801,MDL=17.340126,BTN=85.904606,MKD=54.239276,SEK=9.540043,CNY=7.1814,STD=22281.8,AOA=911.9551,USD=1,CDF=2898.719178,BWP=13.489362,FKP=0.740831,CZK=21.918108,MMK=2098,GIP=0.740831,ILS=3.593857,BRL=5.733,BAM=1.731264,LKR=299.219668,XDR=0.722135,KHR=4001.003028,ZAR=17.900843,UZS=12932.598145,ZMW=27.26299,CHF=0.8263,} ,["2025-06-16"]={MUR=45.510002,UAH=41.373996,BZD=2.003615,GHS=10.274017,LSL=17.95085,AMD=381.999632,ZWL=322,LYD=5.449856,GEL=2.735,TMT=3.5,GBP=0.738146,JEP=0.738146,ETB=134.567567,AUD=1.542813,VES=100.937385,AZN=1.7,GTQ=7.665131,AFN=69.584669,NZD=1.661295,GMD=70.500003,SDG=600.5,IMP=0.738146,WST=2.8,AED=3.6725,XAF=568.79734,PAB=1,BHD=0.376274,SZL=17.938748,BMD=1,MYR=4.2455,DJF=177.618773,RSD=101.612165,VND=26085.822799,BGN=1.69566,KYD=0.831184,CUP=25.75,XAG=0.02764608,MNT=3398,ERN=15,VUV=118.722,MXN=18.963,BTC=9.44718e-06,MOP=8.063843,BDT=121.892341,BSD=1,SSP=130.26,GNF=8643.201771,GGP=0.738146,DZD=130.19394,CLF=0.024334,TOP=2.40776,RON=4.3485,RWF=1440.316181,ANG=1.79,SHP=0.738146,TTD=6.764202,SVC=8.727768,KES=128.87,ALL=84.920985,ARS=1181.7441,KZT=511.611163,CRC=502.767818,JOD=0.709,JMD=159.6983,PGK=4.166757,JPY=144.34275,LBP=89388.560081,TZS=2578.414394,AWG=1.8025,CNH=7.186573,MGA=4503.992633,HTG=130.810389,TND=2.951435,UGX=3594.588838,KRW=1364.390734,XPD=0.00096598,COP=4143.727955,KWD=0.305354,PEN=3.600328,SBD=8.347391,TRY=39.446686,SAR=3.7539,MWK=1729.543418,DOP=58.912013,KMF=428.500043,BIF=2969.884733,IRR=42100,SYP=13002,XPF=103.475651,SRD=37.4,STN=21.24127,PHP=56.442503,CUC=1,HNL=26.033354,BYN=3.26422,NOK=9.919898,NGN=1543.9,NPR=137.331308,SLL=20969.5,QAR=3.638618,HUF=349.128,FJD=2.24825,RUB=79.645512,BBD=2,XCD=2.70255,XPT=0.0008252,MVR=15.405,PYG=7958.925172,IQD=1306.611072,CAD=1.359494,LRD=199.496275,SGD=1.283065,IDR=16299.75,LAK=21521.384877,KGS=87.45,TJS=10.074258,BND=1.281065,PLN=3.702734,NIO=36.708382,HRK=6.532324,CVE=95.600378,BOB=6.892695,MAD=9.120119,TWD=29.582001,THB=32.4835,INR=86.195688,OMR=0.384811,MRU=39.598931,XOF=568.79734,KPW=900,EUR=0.867126,HKD=7.849455,XAU=0.00029057,UYU=40.889225,ISK=124.87,GYD=208.68829,SOS=570.041363,NAD=17.950539,YER=243.324915,CLP=934.579439,date="2025-06-16",DKK=6.467852,PKR=282.775001,SCR=14.219525,MZN=63.950001,EGP=49.806851,MDL=17.081598,BTN=85.832815,MKD=53.351194,SEK=9.517221,CNY=7.1853,STD=22281.8,AOA=917,USD=1,CDF=2895.565755,BWP=13.407027,FKP=0.738146,CZK=21.5147,MMK=2098,GIP=0.738146,ILS=3.606767,BRL=5.5438,BAM=1.69569,LKR=298.658267,XDR=0.707285,KHR=3999.415116,ZAR=17.9613,UZS=12674.116764,ZMW=24.11361,CHF=0.811852,} ,["2025-06-19"]={MUR=45.840001,UAH=41.675672,BZD=2.007878,GHS=10.297295,LSL=18.021653,AMD=384.048547,ZWL=322,LYD=5.429193,GEL=2.72,TMT=3.5,GBP=0.744752,JEP=0.744752,ETB=136.214635,AUD=1.547122,VES=102.029308,AZN=1.7,GTQ=7.676624,AFN=70.916975,NZD=1.674159,GMD=71.500005,SDG=600.5,IMP=0.744752,WST=2.8,AED=3.67236,XAF=571.6798,PAB=1,BHD=0.377306,SZL=18.030122,BMD=1,MYR=4.26,DJF=177.862377,RSD=102.174039,VND=26126.715011,BGN=1.704745,KYD=0.833054,CUP=25.75,XAG=0.02749028,MNT=3398,ERN=15,VUV=118.722,MXN=19.097267,BTC=9.529401e-06,MOP=8.080479,BDT=122.240988,BSD=1,SSP=130.26,GNF=8658.352688,GGP=0.744752,DZD=130.72,CLF=0.02458,TOP=2.40776,RON=4.38477,RWF=1436.008636,ANG=1.79,SHP=0.744752,TTD=6.776979,SVC=8.746158,KES=129.2,ALL=85.002838,ARS=1142.26,KZT=519.308972,CRC=504.562454,JOD=0.709,JMD=158.933343,PGK=4.117666,JPY=145.7105,LBP=89578.603008,TZS=2604.999,AWG=1.8,CNH=7.191566,MGA=4480.748209,HTG=131.092371,TND=2.9355,UGX=3599.629558,KRW=1379.427378,XPD=0.00096452,COP=4106.479997,KWD=0.306407,PEN=3.605133,SBD=8.354365,TRY=39.562001,SAR=3.752162,MWK=1734.338375,DOP=59.152422,KMF=427.499953,BIF=2962.310971,IRR=42125,SYP=13002,XPF=104.000028,SRD=38.85,STN=21.434134,PHP=57.358,CUC=1,HNL=26.139698,BYN=3.271192,NOK=10.068838,NGN=1547.36,NPR=138.211713,SLL=20969.5,QAR=3.64144,HUF=351.567413,FJD=2.25845,RUB=78.549012,BBD=2,XCD=2.70255,XPT=0.00077834,MVR=15.405,PYG=7977.723047,IQD=1309.612375,CAD=1.3713,LRD=199.703686,SGD=1.28829,IDR=16394.945928,LAK=21567.899816,KGS=87.45,TJS=10.04543,BND=1.284404,PLN=3.725871,NIO=36.767552,HRK=6.566916,CVE=95.873039,BOB=6.921916,MAD=9.147582,TWD=29.606501,THB=32.792667,INR=86.744301,OMR=0.384498,MRU=39.72053,XOF=571.6798,KPW=900,EUR=0.87152,HKD=7.84985,XAU=0.0002963,UYU=40.91412,ISK=124.81,GYD=209.048656,SOS=571.351093,NAD=18.021322,YER=242.700074,CLP=943.26,date="2025-06-19",DKK=6.50117,PKR=283.413556,SCR=14.175341,MZN=63.950001,EGP=50.65,MDL=17.050396,BTN=86.385188,MKD=53.636191,SEK=9.646346,CNY=7.187,STD=22281.8,AOA=911.955,USD=1,CDF=2891.583995,BWP=13.489614,FKP=0.744752,CZK=21.62365,MMK=2098,GIP=0.744752,ILS=3.48561,BRL=5.4939,BAM=1.70054,LKR=300.30576,XDR=0.709327,KHR=4009.857152,ZAR=18.0658,UZS=12681.386167,ZMW=23.964628,CHF=0.817871,} ,["2025-03-14"]={MUR=45.15,UAH=41.580996,BZD=2.011493,GHS=15.498892,LSL=18.41944,AMD=392.397604,ZWL=322,LYD=4.8214,GEL=2.775,TMT=3.51,GBP=0.773679,JEP=0.773679,ETB=131.562059,AUD=1.586395,VES=64.745852,AZN=1.7,GTQ=7.708779,AFN=71.067862,NZD=1.747396,GMD=72.00001,SDG=601,IMP=0.773679,WST=2.8,AED=3.6727,XAF=605.168893,PAB=1,BHD=0.376944,SZL=18.413006,BMD=1,MYR=4.4425,DJF=178.328948,RSD=108.074,VND=25526.487469,BGN=1.80613,KYD=0.834509,CUP=25.75,XAG=0.02944771,MNT=3398,ERN=15,VUV=118.722,MXN=20.077908,BTC=1.2166893e-05,MOP=8.016622,BDT=121.489283,BSD=1,SSP=130.26,GNF=8659.599983,GGP=0.773679,DZD=133.486495,CLF=0.024449,TOP=2.40776,RON=4.591805,RWF=1425.48493,ANG=1.804773,SHP=0.773679,TTD=6.801893,SVC=8.762026,KES=129.4,ALL=91.640717,ARS=1066.381,KZT=498.574897,CRC=500.200128,JOD=0.7092,JMD=157.741297,PGK=4.043665,JPY=148.7545,LBP=89726.383369,TZS=2650,AWG=1.8,CNH=7.235896,MGA=4685.818566,HTG=131.324441,TND=3.087593,UGX=3670.677185,KRW=1455.263854,XPD=0.00102999,COP=4112.022051,KWD=0.30822,PEN=3.667063,SBD=8.411149,TRY=36.684069,SAR=3.750438,MWK=1736.421882,DOP=62.748754,KMF=451.850104,BIF=2967.023392,IRR=42100,SYP=13002,XPF=110.092366,SRD=36.2655,STN=22.598036,PHP=57.271506,CUC=1,HNL=25.60957,BYN=3.27722,NOK=10.686383,NGN=1554.86,NPR=139.44281,SLL=20969.5,QAR=3.644342,HUF=368.966223,FJD=2.2973,RUB=86.24958,BBD=2,XCD=2.70255,XPT=0.0009891,MVR=15.41,PYG=7935.477762,IQD=1311.860374,CAD=1.442225,LRD=199.98066,SGD=1.335724,IDR=16348.138924,LAK=21684.119501,KGS=87.45,TJS=10.89896,BND=1.335845,PLN=3.860278,NIO=36.847276,HRK=6.952008,CVE=101.556051,BOB=6.909478,MAD=9.699241,TWD=32.98775,THB=33.6195,INR=86.975817,OMR=0.385018,MRU=39.786379,XOF=605.168893,KPW=900,EUR=0.922574,HKD=7.773401,XAU=0.00033492,UYU=42.421769,ISK=134.8,GYD=209.190914,SOS=572.258818,NAD=18.41944,YER=246.750093,CLP=938.2,date="2025-03-14",DKK=6.882935,PKR=280.39389,SCR=14.362633,MZN=63.899993,EGP=50.6507,MDL=17.779446,BTN=87.024233,MKD=56.767587,SEK=10.212285,CNY=7.233,STD=22281.8,AOA=912,USD=1,CDF=2868.021379,BWP=13.717975,FKP=0.773679,CZK=23.114799,MMK=2098,GIP=0.773679,ILS=3.682934,BRL=5.8029,BAM=1.801311,LKR=295.772525,XDR=0.752496,KHR=4013.171613,ZAR=18.246427,UZS=12936.535308,ZMW=28.635207,CHF=0.884105,} ,["2025-06-30"]={MUR=45.070002,UAH=41.786468,BZD=2.008725,GHS=10.351107,LSL=17.901888,AMD=383.987091,ZWL=322,LYD=5.413823,GEL=2.72,TMT=3.51,GBP=0.729756,JEP=0.729756,ETB=137.183297,AUD=1.526161,VES=106.603472,AZN=1.7,GTQ=7.688073,AFN=70.229906,NZD=1.64727,GMD=71.500009,SDG=600.5,IMP=0.729756,WST=2.8,AED=3.6728,XAF=558.799344,PAB=1,BHD=0.377339,SZL=17.738297,BMD=1,MYR=4.212,DJF=178.082344,RSD=99.807991,VND=26119.890742,BGN=1.668895,KYD=0.833394,CUP=25.75,XAG=0.027811,MNT=3398,ERN=15,VUV=118.722,MXN=18.893305,BTC=9.355912e-06,MOP=8.086418,BDT=122.263354,BSD=1,SSP=130.26,GNF=8660.928669,GGP=0.729756,DZD=129.634317,CLF=0.024297,TOP=2.40776,RON=4.3266,RWF=1444.001776,ANG=1.79,SHP=0.729756,TTD=6.790995,SVC=8.747114,KES=129.253464,ALL=83.799962,ARS=1190.554972,KZT=520.224552,CRC=504.675986,JOD=0.709,JMD=160.204495,PGK=4.123518,JPY=144.45116667,LBP=89602.0675,TZS=2632.102,AWG=1.8025,CNH=7.16352,MGA=4392.555381,HTG=131.10318,TND=2.92239,UGX=3593.580717,KRW=1353.85893,XPD=0.00090028,COP=4097.207506,KWD=0.305769,PEN=3.548171,SBD=8.347338,TRY=39.792934,SAR=3.750751,MWK=1734.084502,DOP=59.499339,KMF=420.499968,BIF=2978.853577,IRR=42125,SYP=13002,XPF=101.656815,SRD=37.2595,STN=21.3,PHP=56.422251,CUC=1,HNL=26.120164,BYN=3.272676,NOK=10.119242,NGN=1536.13,NPR=137.305708,SLL=20969.5,QAR=3.64375,HUF=340.486308,FJD=2.2377,RUB=78.201983,BBD=2,XCD=2.70255,XPT=0.00075222,MVR=15.4,PYG=7977.329267,IQD=1309.99173,CAD=1.364557,LRD=200.00256,SGD=1.273685,IDR=16207.428566,LAK=21562.977152,KGS=87.4292,TJS=9.90025,BND=1.274783,PLN=3.613629,NIO=36.789082,HRK=6.417913,CVE=94.048676,BOB=6.924904,MAD=9.025742,TWD=29.224498,THB=32.46825,INR=85.777305,OMR=0.384525,MRU=39.866361,XOF=558.799344,KPW=900,EUR=0.851884,HKD=7.84998,XAU=0.00030413,UYU=40.199167,ISK=121.13,GYD=209.222746,SOS=571.546128,NAD=17.901888,YER=242.25004,CLP=932.42,date="2025-06-30",DKK=6.355789,PKR=285.053002,SCR=14.670661,MZN=63.959999,EGP=49.5518,MDL=16.7295,BTN=85.816283,MKD=52.428408,SEK=9.528395,CNY=7.1641,STD=22281.8,AOA=911.955,USD=1,CDF=2909.92455,BWP=13.307348,FKP=0.729756,CZK=21.057369,MMK=2098,GIP=0.729756,ILS=3.367355,BRL=5.4563,BAM=1.669035,LKR=299.829002,XDR=0.696185,KHR=4008.728785,ZAR=17.773034,UZS=12582.022191,ZMW=23.875951,CHF=0.796018,} ,["2025-06-04"]={MUR=45.466001,UAH=41.624581,BZD=2.01303,GHS=10.234759,LSL=17.949162,AMD=384.009451,ZWL=322,LYD=5.455713,GEL=2.735495,TMT=3.501663,GBP=0.739268,JEP=0.739268,ETB=136.833363,AUD=1.547808,VES=96.87676,AZN=1.7,GTQ=7.683564,AFN=69.706509,NZD=1.666125,GMD=72.486693,SDG=600.5,IMP=0.739268,WST=2.8,AED=3.6729,XAF=576.26503,PAB=1,BHD=0.376969,SZL=17.940985,BMD=1,MYR=4.249,DJF=178.460251,RSD=102.977539,VND=26051.854219,BGN=1.71895,KYD=0.833699,CUP=25.75,XAG=0.02894901,MNT=3398,ERN=15,VUV=118.722,MXN=19.231099,BTC=9.476238e-06,MOP=8.084845,BDT=122.248891,BSD=1,SSP=130.26,GNF=8685.929132,GGP=0.739268,DZD=131.721499,CLF=0.024498,TOP=2.40776,RON=4.4435,RWF=1417.958374,ANG=1.79,SHP=0.739268,TTD=6.788647,SVC=8.753698,KES=129.25,ALL=86.341815,ARS=1184.2448,KZT=512.413713,CRC=510.137944,JOD=0.709,JMD=159.855512,PGK=4.117502,JPY=143.995,LBP=89799.89162,TZS=2691.651,AWG=1.80125,CNH=7.19287,MGA=4554.530092,HTG=131.192069,TND=2.978113,UGX=3643.627753,KRW=1375.309228,XPD=0.00098699,COP=4154.409518,KWD=0.30675,PEN=3.622248,SBD=8.35076,TRY=39.149301,SAR=3.750725,MWK=1737.735608,DOP=59.173154,KMF=432.188853,BIF=2983.18694,IRR=42250,SYP=13002,XPF=104.834174,SRD=37.1475,STN=21.541492,PHP=55.699994,CUC=1,HNL=26.110925,BYN=3.27967,NOK=10.145622,NGN=1582.25,NPR=137.374931,SLL=20969.5,QAR=3.647886,HUF=354.644668,FJD=2.25435,RUB=78.977464,BBD=2,XCD=2.70255,XPT=0.00093966,MVR=15.46,PYG=8007.33518,IQD=1310.604467,CAD=1.371365,LRD=199.93142,SGD=1.28958,IDR=16339.936604,LAK=21645.057039,KGS=87.45,TJS=9.904631,BND=1.291259,PLN=3.756466,NIO=36.875519,HRK=6.618989,CVE=96.783964,BOB=6.91329,MAD=9.199853,TWD=30.002,THB=32.66,INR=85.69125,OMR=0.384498,MRU=39.614363,XOF=576.26503,KPW=900,EUR=0.87851,HKD=7.844754,XAU=0.00029847,UYU=41.698612,ISK=127.04,GYD=209.312185,SOS=572.740188,NAD=17.919148,YER=243.6425,CLP=943.396226,date="2025-06-04",DKK=6.552435,PKR=283.659131,SCR=14.728751,MZN=63.830001,EGP=49.6715,MDL=17.23671,BTN=85.859107,MKD=54.050373,SEK=9.613895,CNY=7.1881,STD=22281.8,AOA=911.955,USD=1,CDF=2910.738704,BWP=13.42977,FKP=0.739268,CZK=21.859171,MMK=2098,GIP=0.739268,ILS=3.52005,BRL=5.639,BAM=1.716751,LKR=299.478089,XDR=0.717288,KHR=4019.031301,ZAR=17.8577,UZS=12840.398401,ZMW=26.907521,CHF=0.823457,} ,["2025-05-31"]={MUR=45.759998,UAH=41.53454,BZD=2.007561,GHS=10.529462,LSL=17.860556,AMD=383.94,ZWL=322,LYD=5.48063,GEL=2.735495,TMT=3.505,GBP=0.742932,JEP=0.742932,ETB=135.8934,AUD=1.554812,VES=96.729838,AZN=1.7,GTQ=7.683103,AFN=69.740027,NZD=1.677009,GMD=72.5,SDG=600.5,IMP=0.742932,WST=2.8,AED=3.672975,XAF=578.055413,PAB=1,BHD=0.376961,SZL=17.891946,BMD=1,MYR=4.2565,DJF=177.827972,RSD=103.29177,VND=26021.337497,BGN=1.7314,KYD=0.832881,CUP=25.75,XAG=0.03032076,MNT=3398,ERN=15,VUV=118.722,MXN=19.43035,BTC=9.610675e-06,MOP=8.073918,BDT=122.126504,BSD=1,SSP=130.26,GNF=8659.578984,GGP=0.742932,DZD=132.18412,CLF=0.024585,TOP=2.40776,RON=4.4544,RWF=1413.518667,ANG=1.79,SHP=0.742932,TTD=6.78657,SVC=8.745252,KES=129.2,ALL=86.861383,ARS=1183.621052,KZT=510.977799,CRC=507.757558,JOD=0.709,JMD=159.384116,PGK=4.16698,JPY=144.0405,LBP=89556.617385,TZS=2695,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,XPD=0.00103407,COP=4114.173391,KWD=0.30688,PEN=3.642472,SBD=8.35076,TRY=39.195802,SAR=3.75189,MWK=1733.028851,DOP=59.068059,KMF=433.534,BIF=2974.896818,IRR=42250,SYP=13002,XPF=105.15988,SRD=37.2185,STN=21.616089,PHP=55.77,CUC=1,HNL=26.065645,BYN=3.270735,NOK=10.218,NGN=1588.26,NPR=136.880128,SLL=20969.5,QAR=3.646573,HUF=355.82,FJD=2.26045,RUB=77.180764,BBD=2,XCD=2.70255,XPT=0.00095857,MVR=15.46,PYG=7993.626926,IQD=1310.504686,CAD=1.37405,LRD=199.882655,SGD=1.291156,IDR=16368.7,LAK=21594.231445,KGS=87.45,TJS=9.995147,BND=1.290083,PLN=3.746156,NIO=36.782645,HRK=6.63958,CVE=97.736215,BOB=6.905618,MAD=9.258036,TWD=29.916499,THB=32.715979,INR=85.56865,OMR=0.384493,MRU=39.605918,XOF=578.055413,KPW=900,EUR=0.88124,HKD=7.84105,XAU=0.00030399,UYU=41.551524,ISK=127.25,GYD=209.108426,SOS=571.194516,NAD=17.860556,YER=243.662483,CLP=943.46,date="2025-05-31",DKK=6.5738,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,MDL=17.290662,BTN=85.550296,MKD=54.213494,SEK=9.5914,CNY=7.1998,STD=22281.8,AOA=911.955,USD=1,CDF=2902.841251,BWP=13.424032,FKP=0.742932,CZK=21.967,MMK=2098,GIP=0.742932,ILS=3.518945,BRL=5.725,BAM=1.733573,LKR=299.325508,XDR=0.719753,KHR=4002.926236,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,CHF=0.822018,} ,["2025-03-21"]={MUR=45.260001,UAH=41.498741,BZD=2.008118,GHS=15.494541,LSL=18.224364,AMD=390.841421,ZWL=322,LYD=4.810895,GEL=2.77,TMT=3.51,GBP=0.773198,JEP=0.773198,ETB=130.866837,AUD=1.591015,VES=67.772452,AZN=1.7,GTQ=7.702585,AFN=71.107712,NZD=1.737952,GMD=71.000004,SDG=601,IMP=0.773198,WST=2.8,AED=3.672995,XAF=605.925714,PAB=1,BHD=0.37693,SZL=18.209881,BMD=1,MYR=4.421,DJF=178.024309,RSD=108.244814,VND=25583.690908,BGN=1.8065,KYD=0.833091,CUP=25.75,XAG=0.03028344,MNT=3398,ERN=15,VUV=118.722,MXN=20.206454,BTC=1.1892109e-05,MOP=8.003059,BDT=121.453921,BSD=1,SSP=130.26,GNF=8644.962309,GGP=0.773198,DZD=133.893682,CLF=0.024158,TOP=2.40776,RON=4.5973,RWF=1438.383203,ANG=1.801805,SHP=0.773198,TTD=6.79392,SVC=8.747414,KES=129.4,ALL=91.315776,ARS=1068.7648,KZT=502.692461,CRC=499.149981,JOD=0.709,JMD=156.66513,PGK=4.11424,JPY=149.39,LBP=89570.625385,TZS=2649,AWG=1.8,CNH=7.258067,MGA=4665,HTG=131.121258,TND=3.093196,UGX=3663.336589,KRW=1463.700629,XPD=0.00106411,COP=4168.047121,KWD=0.308101,PEN=3.617911,SBD=8.414898,TRY=38.003799,SAR=3.751252,MWK=1733.520628,DOP=63.119386,KMF=452.499738,BIF=2962.738164,IRR=42100,SYP=13002,XPF=110.230047,SRD=36.25,STN=22.575339,PHP=57.304997,CUC=1,HNL=25.576712,BYN=3.271704,NOK=10.55197,NGN=1531.06,NPR=138.028751,SLL=20969.5,QAR=3.642973,HUF=368.7995,FJD=2.29575,RUB=84.880855,BBD=2,XCD=2.70255,XPT=0.00102134,MVR=15.41,PYG=7982.58616,IQD=1309.66713,CAD=1.433886,LRD=199.92629,SGD=1.335585,IDR=16521.932881,LAK=21642.90505,KGS=85.9051,TJS=10.905975,BND=1.334789,PLN=3.878832,NIO=36.793366,HRK=6.958752,CVE=101.593931,BOB=6.907449,MAD=9.659096,TWD=33.012,THB=33.8685,INR=85.987574,OMR=0.384919,MRU=39.709006,XOF=605.925714,KPW=900,EUR=0.923728,HKD=7.773887,XAU=0.00033006,UYU=42.253483,ISK=133.3,GYD=209.747971,SOS=571.391819,NAD=18.224531,YER=246.099987,CLP=925.925926,date="2025-03-21",DKK=6.890632,PKR=280.076325,SCR=14.495832,MZN=63.909994,EGP=50.5754,MDL=17.995015,BTN=86.259723,MKD=56.835027,SEK=10.11324,CNY=7.2522,STD=22281.8,AOA=913,USD=1,CDF=2861.948291,BWP=13.639442,FKP=0.773198,CZK=23.105962,MMK=2098,GIP=0.773198,ILS=3.701547,BRL=5.701,BAM=1.80226,LKR=296.369066,XDR=0.748039,KHR=4003.693827,ZAR=18.227329,UZS=12922.09885,ZMW=28.801792,CHF=0.883197,} ,["2025-03-22"]={MUR=45.300003,UAH=41.528467,BZD=2.008469,GHS=15.5,LSL=18.14,AMD=392.54,ZWL=322,LYD=4.815,GEL=2.775,TMT=3.5,GBP=0.774054,JEP=0.774054,ETB=129.8,AUD=1.5941,VES=67.772452,AZN=1.7,GTQ=7.704464,AFN=71.000004,NZD=1.745506,GMD=71.000004,SDG=601,IMP=0.774054,WST=2.8,AED=3.67285,XAF=603.086866,PAB=1,BHD=0.376917,SZL=18.21,BMD=1,MYR=4.423,DJF=177.5,RSD=108.346135,VND=25580,BGN=1.80751,KYD=0.833295,CUP=25.75,XAG=0.0302729,MNT=3398,ERN=15,VUV=118.722,MXN=20.2392,BTC=1.1860835e-05,MOP=8.005455,BDT=121.48858,BSD=1,SSP=130.26,GNF=8656,GGP=0.774054,DZD=133.775391,CLF=0.024179,TOP=2.40776,RON=4.5977,RWF=1420,ANG=1.802039,SHP=0.774054,TTD=6.794108,SVC=8.749499,KES=129,ALL=91.15,ARS=1062.680039,KZT=503.087351,CRC=499.905689,JOD=0.709,JMD=156.495797,PGK=4.03675,JPY=149.32493945,LBP=89600,TZS=2645,AWG=1.8025,CNH=7.25775,MGA=4670,HTG=131.041919,TND=3.08675,UGX=3665.677212,KRW=1465.879353,XPD=0.00104644,COP=4161.97099,KWD=0.30813,PEN=3.62375,SBD=8.421986,TRY=37.965,SAR=3.75121,MWK=1735.5,DOP=63.225,KMF=455.299559,BIF=2926,IRR=42112.5,SYP=13002,XPF=109.713604,SRD=36.3475,STN=23,PHP=57.320001,CUC=1,HNL=25.760001,BYN=3.272285,NOK=10.571345,NGN=1550,NPR=138.033818,SLL=20969.5,QAR=3.64,HUF=367.44,FJD=2.29945,RUB=84.001024,BBD=2,XCD=2.70255,XPT=0.00102546,MVR=15.4,PYG=7994.548855,IQD=1309.5,CAD=1.44235,LRD=199.500045,SGD=1.3333,IDR=16526,LAK=21655,KGS=85.9051,TJS=10.923835,BND=1.333573,PLN=3.87845,NIO=36.75,HRK=6.96684,CVE=101.607531,BOB=6.909262,MAD=9.6305,TWD=32.99,THB=33.715468,INR=85.990252,OMR=0.3849,MRU=39.8,XOF=603.086866,KPW=900,EUR=0.9194,HKD=7.77523,XAU=0.0003308,UYU=42.199983,ISK=133.2,GYD=209.812947,SOS=571.5,NAD=18.21,YER=246.074964,CLP=928.86,date="2025-03-22",DKK=6.8978,PKR=280.25,SCR=14.245001,MZN=63.899993,EGP=50.336448,MDL=17.980851,BTN=86.271656,MKD=56.561711,SEK=10.137385,CNY=7.24925,STD=22281.8,AOA=914.5,USD=1,CDF=2875,BWP=13.632384,FKP=0.774054,CZK=23.1214,MMK=2098,GIP=0.774054,ILS=3.7171,BRL=5.7348,BAM=1.80224,LKR=296.322038,XDR=0.748039,KHR=4015,ZAR=18.23251,UZS=12955,ZMW=28.87644,CHF=0.883969,} ,["2025-03-26"]={MUR=45.709998,UAH=41.777881,BZD=2.013165,GHS=15.534772,LSL=18.199639,AMD=392.167883,ZWL=322,LYD=4.845352,GEL=2.77,TMT=3.5,GBP=0.773305,JEP=0.773305,ETB=131.521744,AUD=1.584221,VES=68.308144,AZN=1.7,GTQ=7.723843,AFN=70.790967,NZD=1.739331,GMD=72.499999,SDG=600.5,IMP=0.773305,WST=2.8,AED=3.673,XAF=608.194466,PAB=1,BHD=0.376932,SZL=18.204811,BMD=1,MYR=4.428,DJF=178.471985,RSD=108.623,VND=25619,BGN=1.81194,KYD=0.835198,CUP=25.75,XAG=0.02976332,MNT=3398,ERN=15,VUV=118.722,MXN=20.061311,BTC=1.1427868e-05,MOP=8.026886,BDT=121.782298,BSD=1,SSP=130.26,GNF=8667.058477,GGP=0.773305,DZD=134.21618,CLF=0.023972,TOP=2.40776,RON=4.6129,RWF=1442.594149,ANG=1.806323,SHP=0.773305,TTD=6.816782,SVC=8.769809,KES=129.69,ALL=91.5336,ARS=1070.625,KZT=504.212903,CRC=499.73365,JOD=0.709,JMD=157.266946,PGK=4.128315,JPY=150.472,LBP=89560.314635,TZS=2648.448912,AWG=1.8025,CNH=7.273293,MGA=4676.761099,HTG=131.343299,TND=3.108066,UGX=3675.247578,KRW=1466.034417,XPD=0.00105343,COP=4154.895527,KWD=0.308266,PEN=3.656527,SBD=8.421986,TRY=37.981201,SAR=3.751721,MWK=1737.855683,DOP=63.305149,KMF=455.649907,BIF=2970.685648,IRR=42112.5,SYP=13002,XPF=110.642779,SRD=36.35,STN=22.698321,PHP=57.754499,CUC=1,HNL=25.637986,BYN=3.279893,NOK=10.518324,NGN=1535.5,NPR=137.455459,SLL=20969.5,QAR=3.653377,HUF=370.300307,FJD=2.29525,RUB=84.625389,BBD=2,XCD=2.70255,XPT=0.00103596,MVR=15.4,PYG=8005.569563,IQD=1312.97294,CAD=1.42747,LRD=200.449335,SGD=1.338121,IDR=16600.383031,LAK=21710.636201,KGS=86.4665,TJS=10.934375,BND=1.339386,PLN=3.861982,NIO=36.882455,HRK=6.986078,CVE=102.155385,BOB=6.92524,MAD=9.596761,TWD=33.087301,THB=33.9745,INR=85.813109,OMR=0.38493,MRU=39.899016,XOF=608.194466,KPW=900,EUR=0.927186,HKD=7.774365,XAU=0.00033098,UYU=42.137948,ISK=133.63,GYD=210.295704,SOS=572.739118,NAD=18.199809,YER=246.049963,CLP=919.78,date="2025-03-26",DKK=6.917074,PKR=281.002265,SCR=14.344845,MZN=63.899993,EGP=50.554,MDL=17.950182,BTN=85.9091,MKD=56.997943,SEK=10.054577,CNY=7.2648,STD=22281.8,AOA=913.666667,USD=1,CDF=2872.965535,BWP=13.664389,FKP=0.773305,CZK=23.082901,MMK=2098,GIP=0.773305,ILS=3.66631,BRL=5.702986,BAM=1.811958,LKR=297.15711,XDR=0.755808,KHR=4013.305874,ZAR=18.273265,UZS=12958.393514,ZMW=29.0144,CHF=0.883591,} ,["2025-04-05"]={MUR=45.349996,UAH=41.283674,BZD=2.008449,GHS=15.499724,LSL=18.387202,AMD=390.941816,ZWL=322,LYD=4.83,GEL=2.775,TMT=3.51,GBP=0.776488,JEP=0.776488,ETB=131.629664,AUD=1.654807,VES=68.932561,AZN=1.7,GTQ=7.717987,AFN=71.599175,NZD=1.787151,GMD=71.999996,SDG=600.5,IMP=0.776488,WST=2.8,AED=3.67303,XAF=598.518796,PAB=1,BHD=0.376648,SZL=18.373606,BMD=1,MYR=4.437,DJF=178.067757,RSD=106.888,VND=25806.458487,BGN=1.784082,KYD=0.833171,CUP=25.75,XAG=0.03379235,MNT=3398,ERN=15,VUV=118.722,MXN=20.4374,BTC=1.2055757e-05,MOP=8.011832,BDT=121.490369,BSD=1,SSP=130.26,GNF=8653.908745,GGP=0.776488,DZD=133.267568,CLF=0.025108,TOP=2.40776,RON=4.5439,RWF=1426.640965,ANG=1.79,SHP=0.776488,TTD=6.779262,SVC=8.749819,KES=129.2,ALL=91.8,ARS=1073.140148,KZT=501.205156,CRC=503.785954,JOD=0.7089,JMD=157.516868,PGK=4.125987,JPY=147.04498552,LBP=89581.37576,TZS=2675,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1459.51,XPD=0.00110745,COP=4181.709912,KWD=0.307585,PEN=3.671512,SBD=8.340864,TRY=37.994201,SAR=3.752548,MWK=1733.994776,DOP=63.146563,KMF=456.500326,BIF=2971.410793,IRR=42100,SYP=13002,XPF=108.88258,SRD=36.5495,STN=22.688862,PHP=57.313999,CUC=1,HNL=25.583404,BYN=3.27212,NOK=10.7669,NGN=1532.01,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=370.508304,FJD=2.32945,RUB=84.443696,BBD=2,XCD=2.70255,XPT=0.00111362,MVR=15.4,PYG=8022.63127,IQD=1309.883409,CAD=1.42285,LRD=199.850019,SGD=1.3457,IDR=16745,LAK=21663.714447,KGS=86.7116,TJS=10.884639,BND=1.336041,PLN=3.89045,NIO=36.79111,HRK=6.87172,CVE=102.162483,BOB=6.909374,MAD=9.511668,TWD=33.1878,THB=34.389054,INR=85.5295,OMR=0.384984,MRU=39.737999,XOF=598.518796,KPW=900,EUR=0.912436,HKD=7.7744,XAU=0.00032928,UYU=42.12886,ISK=132.18,GYD=209.208198,SOS=571.397532,NAD=18.77,YER=245.999996,CLP=963.74,date="2025-04-05",DKK=6.806554,PKR=280.480922,SCR=14.340707,MZN=63.899993,EGP=50.555986,MDL=17.710173,BTN=85.35416,MKD=56.016099,SEK=10.0009,CNY=7.2978,STD=22281.8,AOA=912,USD=1,CDF=2906.096414,BWP=13.837645,FKP=0.776488,CZK=23.045601,MMK=2098,GIP=0.776488,ILS=3.743418,BRL=5.8432,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,CHF=0.861746,} ,["2025-04-10"]={MUR=45.100001,UAH=41.452848,BZD=2.009589,GHS=15.506095,LSL=19.436824,AMD=390.703257,ZWL=322,LYD=5.559644,GEL=2.751,TMT=3.51,GBP=0.773661,JEP=0.773661,ETB=131.931875,AUD=1.617675,VES=71.678835,AZN=1.7,GTQ=7.718493,AFN=72.451889,NZD=1.753071,GMD=72.1572,SDG=600.5,IMP=0.773661,WST=2.8,AED=3.673,XAF=591.078075,PAB=1,BHD=0.376896,SZL=19.426085,BMD=1,MYR=4.468,DJF=177.973269,RSD=105.573,VND=25766.582383,BGN=1.76531,KYD=0.833694,CUP=25.75,XAG=0.03238342,MNT=3398,ERN=15,VUV=118.722,MXN=20.464216,BTC=1.224226e-05,MOP=7.997093,BDT=121.555267,BSD=1,SSP=130.26,GNF=8660.23358,GGP=0.773661,DZD=133.23587,CLF=0.025646,TOP=2.40776,RON=4.4853,RWF=1441.743426,ANG=1.79,SHP=0.773661,TTD=6.792899,SVC=8.754108,KES=129.75,ALL=89.301849,ARS=1076.3547,KZT=516.184893,CRC=514.411147,JOD=0.7089,JMD=158.279704,PGK=4.073211,JPY=145.44966667,LBP=89642.053855,TZS=2671.204164,AWG=1.8025,CNH=7.329101,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1455.648567,XPD=0.0011088,COP=4310.90874,KWD=0.307509,PEN=3.718081,SBD=8.31633,TRY=37.9278,SAR=3.753797,MWK=1734.790873,DOP=61.951458,KMF=450.949063,BIF=2973.943196,IRR=42250,SYP=13002,XPF=107.528964,SRD=36.6465,STN=22.122296,PHP=57.323991,CUC=1,HNL=25.919439,BYN=3.274009,NOK=10.815415,NGN=1594.52,NPR=137.850792,SLL=20969.5,QAR=3.646871,HUF=366.401,FJD=2.30315,RUB=84.631893,BBD=2,XCD=2.70255,XPT=0.00109064,MVR=15.4343,PYG=8012.89334,IQD=1310.541803,CAD=1.407248,LRD=200.083075,SGD=1.335821,IDR=16769.838132,LAK=21671.623589,KGS=87.45,TJS=10.869673,BND=1.345771,PLN=3.842725,NIO=36.813304,HRK=6.7827,CVE=99.564788,BOB=6.912867,MAD=9.47117,TWD=32.832458,THB=34.044703,INR=86.283507,OMR=0.384996,MRU=39.579948,XOF=591.078075,KPW=900,EUR=0.901093,HKD=7.76075,XAU=0.00032017,UYU=42.971431,ISK=130.39,GYD=209.303962,SOS=571.748212,NAD=19.436649,YER=245.720656,CLP=983.29,date="2025-04-10",DKK=6.725817,PKR=280.622186,SCR=14.328245,MZN=63.830001,EGP=51.333052,MDL=17.772781,BTN=86.15531,MKD=55.576627,SEK=9.908118,CNY=7.3145,STD=22281.8,AOA=916,USD=1,CDF=2906.222452,BWP=14.110286,FKP=0.773661,CZK=22.622,MMK=2098,GIP=0.773661,ILS=3.770265,BRL=5.8824,BAM=1.775474,LKR=297.161049,XDR=0.752233,KHR=4006.358797,ZAR=19.438885,UZS=12978.839828,ZMW=28.207027,CHF=0.839374,} ,["2025-04-11"]={MUR=45.100001,UAH=41.452848,BZD=2.009589,GHS=15.506095,LSL=19.436824,AMD=390.703257,ZWL=322,LYD=5.559644,GEL=2.751,TMT=3.51,GBP=0.767107,JEP=0.767107,ETB=131.931875,AUD=1.601856,VES=71.678835,AZN=1.7,GTQ=7.718493,AFN=72.451889,NZD=1.725572,GMD=72.1572,SDG=600.5,IMP=0.767107,WST=2.8,AED=3.673,XAF=578.398705,PAB=1,BHD=0.376899,SZL=19.426085,BMD=1,MYR=4.4405,DJF=177.973269,RSD=103.295,VND=25710,BGN=1.7245,KYD=0.833694,CUP=25.75,XAG=0.03191076,MNT=3398,ERN=15,VUV=118.722,MXN=20.550123,BTC=1.2386954e-05,MOP=7.997093,BDT=121.555267,BSD=1,SSP=130.26,GNF=8660.23358,GGP=0.767107,DZD=132.765779,CLF=0.025812,TOP=2.40776,RON=4.3887,RWF=1441.743426,ANG=1.79,SHP=0.767107,TTD=6.792899,SVC=8.754108,KES=129.5,ALL=89.301849,ARS=1076.3798,KZT=516.184893,CRC=514.411147,JOD=0.7089,JMD=158.279704,PGK=4.073211,JPY=143.1938,LBP=89642.053855,TZS=2671.204164,AWG=1.8025,CNH=7.319468,MGA=4643.397991,HTG=130.656976,TND=3.049175,UGX=3686.780174,KRW=1451.730457,XPD=0.00111269,COP=4218.803065,KWD=0.307012,PEN=3.718081,SBD=8.31633,TRY=38.067083,SAR=3.754109,MWK=1734.790873,DOP=61.951458,KMF=450.949063,BIF=2973.943196,IRR=42250,SYP=13002,XPF=105.222332,SRD=36.6465,STN=22.122296,PHP=56.945001,CUC=1,HNL=25.919439,BYN=3.274009,NOK=10.707138,NGN=1589.32,NPR=137.850792,SLL=20969.5,QAR=3.646871,HUF=359.302317,FJD=2.2863,RUB=83.498945,BBD=2,XCD=2.70255,XPT=0.00108818,MVR=15.4343,PYG=8012.89334,IQD=1309.5,CAD=1.394962,LRD=200.083075,SGD=1.326192,IDR=16797.422578,LAK=21671.623589,KGS=87.45,TJS=10.869673,BND=1.345771,PLN=3.76796,NIO=36.76,HRK=6.639778,CVE=99.564788,BOB=6.912867,MAD=9.47117,TWD=32.787499,THB=33.680333,INR=86.158908,OMR=0.385002,MRU=39.579948,XOF=578.398705,KPW=900,EUR=0.881763,HKD=7.757095,XAU=0.00031075,UYU=42.971431,ISK=127.94,GYD=209.303962,SOS=571.748212,NAD=19.436649,YER=245.720656,CLP=989.97,date="2025-04-11",DKK=6.583923,PKR=280.622186,SCR=14.330231,MZN=63.830001,EGP=51.3306,MDL=17.772781,BTN=86.15531,MKD=54.630521,SEK=9.750117,CNY=7.3154,STD=22281.8,AOA=916,USD=1,CDF=2906.222452,BWP=14.110286,FKP=0.767107,CZK=22.113958,MMK=2098,GIP=0.767107,ILS=3.753604,BRL=5.886,BAM=1.775474,LKR=297.161049,XDR=0.752233,KHR=4006.358797,ZAR=19.369717,UZS=12975,ZMW=28.207027,CHF=0.817236,} ,["2025-04-30"]={MUR=45.159998,UAH=41.510974,BZD=2.009218,GHS=14.438108,LSL=18.56,AMD=390.385798,ZWL=322,LYD=5.472499,GEL=2.745,TMT=3.5,GBP=0.747049,JEP=0.747049,ETB=131.85,AUD=1.563982,VES=86.548112,AZN=1.7,GTQ=7.703866,AFN=71.071358,NZD=1.687792,GMD=71,SDG=600.5,IMP=0.747049,WST=2.8,AED=3.67308,XAF=576.482838,PAB=1,BHD=0.376926,SZL=18.585433,BMD=1,MYR=4.3095,DJF=177.318691,RSD=102.824803,VND=26005,BGN=1.71708,KYD=0.833645,CUP=25.75,XAG=0.03053442,MNT=3398,ERN=15,VUV=118.722,MXN=19.557004,BTC=1.0564831e-05,MOP=7.991293,BDT=121.531756,BSD=1,SSP=130.26,GNF=8624.26104,GGP=0.747049,DZD=132.461142,CLF=0.024644,TOP=2.40776,RON=4.3747,RWF=1416,ANG=1.79,SHP=0.747049,TTD=6.789011,SVC=8.752473,KES=129.25,ALL=86.742556,ARS=1164.9837,KZT=510.66734,CRC=505.748192,JOD=0.7093,JMD=157.738497,PGK=4.123024,JPY=142.7985,LBP=89600,TZS=2689.001,AWG=1.8025,CNH=7.26396,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1420.821469,XPD=0.00108298,COP=4215.775484,KWD=0.306321,PEN=3.6665,SBD=8.330037,TRY=38.502001,SAR=3.750873,MWK=1736,DOP=58.678522,KMF=432.500169,BIF=2961.397831,IRR=42100,SYP=13002,XPF=104.873797,SRD=36.85,STN=21.492359,PHP=55.868003,CUC=1,HNL=25.813639,BYN=3.273424,NOK=10.354282,NGN=1603.05,NPR=135.401851,SLL=20969.5,QAR=3.641,HUF=355.203244,FJD=2.25795,RUB=81.749245,BBD=2,XCD=2.700001,XPT=0.00104172,MVR=15.4,PYG=7973.292573,IQD=1304.413181,CAD=1.3832,LRD=199.524922,SGD=1.30546,IDR=16601.323211,LAK=21620,KGS=87.3174,TJS=10.552665,BND=1.314269,PLN=3.754156,NIO=36.809708,HRK=6.621276,CVE=97.169912,BOB=6.895342,MAD=9.23274,TWD=31.966,THB=33.3135,INR=84.81154,OMR=0.384989,MRU=39.725,XOF=576.482838,KPW=900,EUR=0.878842,HKD=7.755767,XAU=0.00030214,UYU=42.102461,ISK=128.4,GYD=209.264297,SOS=571.5,NAD=18.591041,YER=245.075022,CLP=944.94,date="2025-04-30",DKK=6.560783,PKR=281.1,SCR=14.236061,MZN=64.000004,EGP=50.914808,MDL=17.166001,BTN=85.011564,MKD=54.032102,SEK=9.62226,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2889.672198,BWP=13.650021,FKP=0.747049,CZK=21.900926,MMK=2098,GIP=0.747049,ILS=3.635709,BRL=5.6237,BAM=1.723544,LKR=299.58006,XDR=0.715661,KHR=4003,ZAR=18.61025,UZS=12945,ZMW=27.932286,CHF=0.824908,} ,["2025-04-15"]={MUR=45.100001,UAH=41.283286,BZD=2.008614,GHS=15.498975,LSL=19.145,AMD=390.50364,ZWL=322,LYD=5.556751,GEL=2.751,TMT=3.51,GBP=0.755422,JEP=0.755422,ETB=130,AUD=1.575585,VES=71.678835,AZN=1.7,GTQ=7.712538,AFN=72.559153,NZD=1.69189,GMD=72.1572,SDG=600.5,IMP=0.755422,WST=2.8,AED=3.673005,XAF=578.508406,PAB=1,BHD=0.376873,SZL=18.915608,BMD=1,MYR=4.4125,DJF=178.065428,RSD=103.28,VND=25826.453172,BGN=1.723305,KYD=0.833344,CUP=25.75,XAG=0.03094649,MNT=3398,ERN=15,VUV=118.722,MXN=20.05435,BTC=1.1631394e-05,MOP=7.987742,BDT=121.496879,BSD=1,SSP=130.26,GNF=8655.499353,GGP=0.755422,DZD=132.721,CLF=0.025212,TOP=2.40776,RON=4.389,RWF=1441.271943,ANG=1.79,SHP=0.755422,TTD=6.786999,SVC=8.749599,KES=129.65,ALL=87.504776,ARS=1196.295696,KZT=517.792787,CRC=512.99828,JOD=0.7094,JMD=158.29888,PGK=4.132438,JPY=142.932,LBP=89580.559135,TZS=2695,AWG=1.8025,CNH=7.324028,MGA=4509.174745,HTG=130.840044,TND=3.003389,UGX=3667.045092,KRW=1428.745055,XPD=0.00105553,COP=4294.140481,KWD=0.306722,PEN=3.729644,SBD=8.354365,TRY=38.0932,SAR=3.752419,MWK=1733.936912,DOP=61.556291,KMF=439.500077,BIF=2972.866916,IRR=42100,SYP=13002,XPF=105.242289,SRD=36.6465,STN=21.513969,PHP=56.636499,CUC=1,HNL=25.919503,BYN=3.272406,NOK=10.57243,NGN=1604.7,NPR=137.561603,SLL=20969.5,QAR=3.645257,HUF=361.437259,FJD=2.29365,RUB=81.877145,BBD=2,XCD=2.70255,XPT=0.00105601,MVR=15.4343,PYG=8000.616591,IQD=1309.893222,CAD=1.386225,LRD=199.992095,SGD=1.316365,IDR=16814.5,LAK=21656.431799,KGS=87.45,TJS=10.869567,BND=1.315425,PLN=3.7785,NIO=36.802059,HRK=6.64314,CVE=96.826037,BOB=6.934523,MAD=9.267515,TWD=32.440501,THB=33.5365,INR=85.75139,OMR=0.384993,MRU=39.5778,XOF=578.508406,KPW=900,EUR=0.88193,HKD=7.758088,XAU=0.00031027,UYU=42.961105,ISK=128.15,GYD=209.820103,SOS=571.481047,NAD=19.435,YER=245.720656,CLP=969.2,date="2025-04-15",DKK=6.584022,PKR=280.535889,SCR=14.270287,MZN=63.830001,EGP=50.95136,MDL=17.275727,BTN=85.976199,MKD=54.247171,SEK=9.76575,CNY=7.3167,STD=22281.8,AOA=916,USD=1,CDF=2905.11576,BWP=13.802309,FKP=0.755422,CZK=22.1057,MMK=2098,GIP=0.755422,ILS=3.695065,BRL=5.8546,BAM=1.717429,LKR=298.104533,XDR=0.718102,KHR=4005.120353,ZAR=18.858211,UZS=12979.505747,ZMW=28.3238,CHF=0.815949,} ,["2025-06-15"]={MUR=45.510002,UAH=41.51328,BZD=2.010343,GHS=10.275,LSL=17.850522,AMD=383.23,ZWL=322,LYD=5.445,GEL=2.735,TMT=3.5,GBP=0.737191,JEP=0.737191,ETB=134.9,AUD=1.539883,VES=100.937385,AZN=1.7,GTQ=7.690869,AFN=70.500003,NZD=1.661643,GMD=70.500003,SDG=600.5,IMP=0.737191,WST=2.8,AED=3.6724,XAF=567.952735,PAB=1,BHD=0.377169,SZL=17.83893,BMD=1,MYR=4.246,DJF=177.5,RSD=101.498,VND=26075.647664,BGN=1.69406,KYD=0.833997,CUP=25.75,XAG=0.02753456,MNT=3398,ERN=15,VUV=118.722,MXN=18.9609,BTC=9.526974e-06,MOP=8.091131,BDT=122.301639,BSD=1,SSP=130.26,GNF=8655,GGP=0.737191,DZD=130.125,CLF=0.024334,TOP=2.40776,RON=4.3505,RWF=1425,ANG=1.79,SHP=0.737191,TTD=6.786974,SVC=8.757302,KES=129.5,ALL=85.8,ARS=1181.4848,KZT=513.33308,CRC=504.456607,JOD=0.709,JMD=160.235968,PGK=4.1265,JPY=144.11,LBP=89600,TZS=2595,AWG=1.8025,CNH=7.19438,MGA=4480,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,XPD=0.00097333,COP=4135.931026,KWD=0.306211,PEN=3.6095,SBD=8.347391,TRY=39.392201,SAR=3.753579,MWK=1736,DOP=59.3,KMF=428.500043,BIF=2942,IRR=42100,SYP=13002,XPF=103.322,SRD=37.4,STN=21.55,PHP=56.08,CUC=1,HNL=26.109999,BYN=3.275209,NOK=9.904255,NGN=1542.44,NPR=137.133366,SLL=20969.5,QAR=3.6406,HUF=348.515,FJD=2.24775,RUB=79.806684,BBD=2,XCD=2.70255,XPT=0.00083151,MVR=15.405,PYG=7985.861483,IQD=1310,CAD=1.35905,LRD=199.599941,SGD=1.2815,IDR=16297.132978,LAK=21572.5,KGS=87.45,TJS=10.108086,BND=1.2854,PLN=3.69765,NIO=36.832282,HRK=6.52278,CVE=95.875,BOB=6.9159,MAD=9.1195,TWD=29.5498,THB=32.384579,INR=86.120552,OMR=0.384493,MRU=39.62,XOF=567.952735,KPW=900,EUR=0.865838,HKD=7.84985,XAU=0.00029125,UYU=41.099115,ISK=124.65,GYD=209.38538,SOS=571.5,NAD=17.850831,YER=243.324915,CLP=937.43,date="2025-06-15",DKK=6.45825,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,MDL=17.097038,BTN=85.713531,MKD=53.301393,SEK=9.47985,CNY=7.1816,STD=22281.8,AOA=917,USD=1,CDF=2877,BWP=13.381144,FKP=0.737191,CZK=21.498,MMK=2098,GIP=0.737191,ILS=3.598488,BRL=5.548701,BAM=1.701354,LKR=299.666335,XDR=0.705737,KHR=4025,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,CHF=0.811869,} ,["2025-06-26"]={MUR=45.15,UAH=41.643028,BZD=2.010878,GHS=10.361167,LSL=17.69779,AMD=384.462215,ZWL=322,LYD=5.42222,GEL=2.72,TMT=3.5,GBP=0.729516,JEP=0.729516,ETB=137.946891,AUD=1.530878,VES=105.320913,AZN=1.7,GTQ=7.699374,AFN=70.447991,NZD=1.652879,GMD=71.500006,SDG=600.5,IMP=0.729516,WST=2.8,AED=3.67252,XAF=560.893898,PAB=1,BHD=0.377234,SZL=17.682924,BMD=1,MYR=4.229,DJF=178.263335,RSD=100.207782,VND=26119.901434,BGN=1.66797,KYD=0.834284,CUP=25.75,XAG=0.02730424,MNT=3398,ERN=15,VUV=118.722,MXN=18.868035,BTC=9.31347e-06,MOP=8.094428,BDT=122.437822,BSD=1,SSP=130.26,GNF=8674.113614,GGP=0.729516,DZD=129.386178,CLF=0.024428,TOP=2.40776,RON=4.339705,RWF=1445.529039,ANG=1.79,SHP=0.729516,TTD=6.802053,SVC=8.760453,KES=129.32,ALL=83.770201,ARS=1189.994955,KZT=519.1777,CRC=505.539248,JOD=0.709,JMD=160.390398,PGK=4.126839,JPY=144.39016667,LBP=89711.134213,TZS=2650,AWG=1.8025,CNH=7.168595,MGA=4400.79149,HTG=131.188454,TND=2.947926,UGX=3597.002668,KRW=1355.761383,XPD=0.00091033,COP=4066.729696,KWD=0.305839,PEN=3.577848,SBD=8.347391,TRY=39.776502,SAR=3.750486,MWK=1735.891236,DOP=59.484292,KMF=421.499785,BIF=2981.720354,IRR=42125,SYP=13002,XPF=102.037856,SRD=37.8645,STN=21.35,PHP=56.696999,CUC=1,HNL=26.151382,BYN=3.276122,NOK=10.101901,NGN=1547.98,NPR=137.204375,SLL=20969.5,QAR=3.660362,HUF=341.937032,FJD=2.24225,RUB=78.494003,BBD=2,XCD=2.70255,XPT=0.00072035,MVR=15.405,PYG=7992.914966,IQD=1311.373202,CAD=1.368595,LRD=200.22133,SGD=1.2756,IDR=16236.679431,LAK=21590.378169,KGS=87.2908,TJS=9.90066,BND=1.275909,PLN=3.63124,NIO=36.841588,HRK=6.441403,CVE=94.3868,BOB=6.917414,MAD=9.061783,TWD=29.275499,THB=32.5005,INR=85.74554,OMR=0.384489,MRU=39.714567,XOF=560.893898,KPW=900,EUR=0.855077,HKD=7.849785,XAU=0.00030005,UYU=40.259796,ISK=121.6,GYD=209.436508,SOS=572.111475,NAD=17.697109,YER=242.649999,CLP=937.4,date="2025-06-26",DKK=6.379266,PKR=283.909603,SCR=14.674501,MZN=63.959999,EGP=49.8998,MDL=16.942896,BTN=85.752017,MKD=52.581203,SEK=9.475005,CNY=7.1708,STD=22281.8,AOA=911.955,USD=1,CDF=2910.68688,BWP=13.294879,FKP=0.729516,CZK=21.1897,MMK=2098,GIP=0.729516,ILS=3.39982,BRL=5.5591,BAM=1.671417,LKR=300.25363,XDR=0.698336,KHR=4012.897228,ZAR=17.785335,UZS=12545.901693,ZMW=23.600387,CHF=0.801878,} ,["2025-04-20"]={MUR=45.09,UAH=41.29068,BZD=2.007496,GHS=15.441668,LSL=18.856894,AMD=390.273167,ZWL=322,LYD=5.471389,GEL=2.751,TMT=3.51,GBP=0.753843,JEP=0.753843,ETB=133.023656,AUD=1.565278,VES=71.678835,AZN=1.7,GTQ=7.698128,AFN=72.036881,NZD=1.674018,GMD=72.1572,SDG=600.5,IMP=0.753843,WST=2.8,AED=3.673,XAF=576.796635,PAB=1,BHD=0.376892,SZL=18.850295,BMD=1,MYR=4.4075,DJF=177.975082,RSD=103.137305,VND=25886.623558,BGN=1.7214,KYD=0.832893,CUP=25.75,XAG=0.03085907,MNT=3398,ERN=15,VUV=118.722,MXN=19.719356,BTC=1.1897771e-05,MOP=7.990393,BDT=121.428063,BSD=1,SSP=130.26,GNF=8650.08664,GGP=0.753843,DZD=132.648682,CLF=0.025221,TOP=2.40776,RON=4.3777,RWF=1430.18233,ANG=1.79,SHP=0.753843,TTD=6.781391,SVC=8.745073,KES=129.66,ALL=87.27478,ARS=1137.9701,KZT=523.173589,CRC=502.269783,JOD=0.7094,JMD=157.965574,PGK=4.133235,JPY=142.3929,LBP=89557.667135,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KWD=0.306383,PEN=3.724398,SBD=8.36834,TRY=38.020141,SAR=3.752008,MWK=1733.033676,DOP=59.939823,KMF=439.500077,BIF=2971.548107,IRR=42100,SYP=13002,XPF=104.930883,SRD=36.6465,STN=21.554758,PHP=56.6945,CUC=1,HNL=25.908819,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,HUF=359.096536,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,MVR=15.4343,PYG=7999.962711,IQD=1309.205488,CAD=1.384136,LRD=199.87859,SGD=1.310754,IDR=16864.415699,LAK=21643.53649,KGS=87.1,TJS=10.849755,BND=1.312071,PLN=3.762232,NIO=36.775057,HRK=6.61214,CVE=97.009595,BOB=6.906563,MAD=9.269602,TWD=32.523,THB=33.356926,INR=85.38356,OMR=0.384753,MRU=39.43553,XOF=576.796635,KPW=900,EUR=0.879321,HKD=7.76354,XAU=0.00030126,UYU=42.348428,ISK=127.61,GYD=209.656723,SOS=571.156858,NAD=18.856894,YER=245.720656,CLP=967.66,date="2025-04-20",DKK=6.565485,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,MDL=17.289555,BTN=85.314623,MKD=54.160027,SEK=9.620479,CNY=7.2958,STD=22281.8,AOA=916,USD=1,CDF=2903.724435,BWP=13.77569,FKP=0.753843,CZK=22.039021,MMK=2098,GIP=0.753843,ILS=3.686075,BRL=5.808,BAM=1.720686,LKR=298.278414,XDR=0.718102,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,} ,["2025-05-01"]={MUR=45.079997,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=390.385798,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.749814,JEP=0.749814,ETB=134.606872,AUD=1.564013,VES=86.548112,AZN=1.7,GTQ=7.703866,AFN=71.055594,NZD=1.686511,GMD=71,SDG=600.5,IMP=0.749814,WST=2.8,AED=3.672995,XAF=578.912438,PAB=1,BHD=0.377147,SZL=18.660534,BMD=1,MYR=4.315,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.726615,KYD=0.835783,CUP=25.75,XAG=0.03109646,MNT=3398,ERN=15,VUV=118.722,MXN=19.641547,BTC=1.0393565e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.749814,DZD=132.649851,CLF=0.024788,TOP=2.40776,RON=4.3931,RWF=1441.256124,ANG=1.79,SHP=0.749814,TTD=6.792886,SVC=8.775321,KES=129.5,ALL=87.061305,ARS=1168.1191,KZT=514.647421,CRC=506.631889,JOD=0.7093,JMD=158.828766,PGK=4.095253,JPY=144.292,LBP=89600,TZS=2694.082,AWG=1.8025,CNH=7.271004,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1426.555089,XPD=0.00106371,COP=4197.119111,KWD=0.306643,PEN=3.677638,SBD=8.330037,TRY=38.4577,SAR=3.75021,MWK=1739.286415,DOP=59.032028,KMF=432.500169,BIF=2983.284376,IRR=42100,SYP=13002,XPF=105.31579,SRD=36.847,STN=21.628302,PHP=55.86,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.40798,NGN=1606.29,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=356.626397,FJD=2.25945,RUB=81.765038,BBD=2,XCD=2.700001,XPT=0.00104834,MVR=15.4,PYG=8033.474985,IQD=1313.739099,CAD=1.381415,LRD=199.525,SGD=1.308215,IDR=16582.187894,LAK=21691.10103,KGS=87.45,TJS=10.552665,BND=1.310499,PLN=3.782959,NIO=36.909359,HRK=6.64985,CVE=97.425,BOB=6.932619,MAD=9.26225,TWD=32.071,THB=33.47,INR=84.610693,OMR=0.384991,MRU=39.690141,XOF=578.912438,KPW=900,EUR=0.882546,HKD=7.755925,XAU=0.00031032,UYU=41.961107,ISK=128.58,GYD=209.264297,SOS=573.197189,NAD=18.673816,YER=245.075022,CLP=951.23,date="2025-05-01",DKK=6.58641,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.8126,MDL=17.217315,BTN=85.011564,MKD=54.316595,SEK=9.706045,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.730882,FKP=0.749814,CZK=21.986299,MMK=2098,GIP=0.749814,ILS=3.61876,BRL=5.6959,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.647193,UZS=12970.824042,ZMW=27.909832,CHF=0.826595,} ,["2025-05-07"]={MUR=45.490002,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.749036,JEP=0.749036,ETB=134.606872,AUD=1.538866,VES=88.144078,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.662358,GMD=72.185616,SDG=600.5,IMP=0.749036,WST=2.8,AED=3.672985,XAF=578.389653,PAB=1,BHD=0.376955,SZL=18.660534,BMD=1,MYR=4.2225,DJF=178.617659,RSD=103.446767,VND=25969,BGN=1.719743,KYD=0.835783,CUP=25.75,XAG=0.03028422,MNT=3398,ERN=15,VUV=118.722,MXN=19.645387,BTC=1.0271057e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.749036,DZD=132.626228,CLF=0.02447,TOP=2.40776,RON=4.4877,RWF=1441.256124,ANG=1.79,SHP=0.749036,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1195.00531,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=142.9625,LBP=89600,TZS=2696,AWG=1.8025,CNH=7.201372,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1386.177509,XPD=0.00102604,COP=4298.571028,KWD=0.30642,PEN=3.677638,SBD=8.330037,TRY=38.637903,SAR=3.750943,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,IRR=42250,SYP=13002,XPF=105.220685,SRD=36.795,STN=21.628302,PHP=55.413999,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.268753,NGN=1607.02,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=356.729576,FJD=2.24975,RUB=81.49836,BBD=2,XCD=2.700001,XPT=0.00102563,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.377298,LRD=199.525,SGD=1.289228,IDR=16439.430472,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.310499,PLN=3.76834,NIO=36.909359,HRK=6.645754,CVE=97.95,BOB=6.932619,MAD=9.26225,TWD=29.9925,THB=32.71,INR=84.74095,OMR=0.384999,MRU=39.924809,XOF=578.389653,KPW=900,EUR=0.881749,HKD=7.75145,XAU=0.00029563,UYU=41.943505,ISK=129.36,GYD=209.264297,SOS=571.25,NAD=18.673816,YER=244.710951,CLP=939.34,date="2025-05-07",DKK=6.579333,PKR=281.899276,SCR=14.231143,MZN=63.830001,EGP=50.6593,MDL=17.195519,BTN=85.011564,MKD=54.130253,SEK=9.577353,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.749036,CZK=21.998911,MMK=2098,GIP=0.749036,ILS=3.616141,BRL=5.7154,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.199763,UZS=12970.824042,ZMW=27.82078,CHF=0.826279,} ,["2025-04-24"]={MUR=45.300003,UAH=41.75575,BZD=2.008497,GHS=15.338209,LSL=18.569569,AMD=389.23715,ZWL=322,LYD=5.435102,GEL=2.74,TMT=3.51,GBP=0.751787,JEP=0.751787,ETB=134.17981,AUD=1.568088,VES=81.659118,AZN=1.7,GTQ=7.701988,AFN=72,NZD=1.67371,GMD=71.500005,SDG=600.5,IMP=0.751787,WST=2.8,AED=3.67303,XAF=576.389778,PAB=1,BHD=0.376896,SZL=18.575875,BMD=1,MYR=4.377,DJF=177.827972,RSD=102.818865,VND=26028.110359,BGN=1.72192,KYD=0.833249,CUP=25.75,XAG=0.02998951,MNT=3398,ERN=15,VUV=118.722,MXN=19.6041,BTC=1.0861342e-05,MOP=7.991459,BDT=121.488466,BSD=1,SSP=130.26,GNF=8656.737261,GGP=0.751787,DZD=132.332354,CLF=0.024551,TOP=2.40776,RON=4.3734,RWF=1434.916435,ANG=1.79,SHP=0.751787,TTD=6.791745,SVC=8.74903,KES=129.35,ALL=86.551999,ARS=1163.5922,KZT=518.612812,CRC=502.826032,JOD=0.7091,JMD=158.038482,PGK=4.077642,JPY=142.635,LBP=89501.015764,TZS=2690,AWG=1.8,CNH=7.29322,MGA=4538.050631,HTG=130.634762,TND=2.994506,UGX=3665.51696,KRW=1435.717165,XPD=0.00106663,COP=4301.707291,KWD=0.30654,PEN=3.69762,SBD=8.336982,TRY=38.319297,SAR=3.751165,MWK=1733.845791,DOP=59.317508,KMF=434.499908,BIF=2952.104106,IRR=42112.5,SYP=13002,XPF=104.856868,SRD=36.85,STN=21.484538,PHP=56.526502,CUC=1,HNL=25.921752,BYN=3.272227,NOK=10.441133,NGN=1612.9,NPR=136.572404,SLL=20969.5,QAR=3.6411,HUF=357.943821,FJD=2.26045,RUB=82.944167,BBD=2,XCD=2.700001,XPT=0.00103711,MVR=15.405,PYG=7998.369092,IQD=1309.856323,CAD=1.38503,LRD=199.981585,SGD=1.3126,IDR=16855.87556,LAK=21616.874086,KGS=86.9925,TJS=10.648789,BND=1.311171,PLN=3.760105,NIO=36.795561,HRK=6.621498,CVE=97.158861,BOB=6.909252,MAD=9.255282,TWD=32.5328,THB=33.4875,INR=85.365393,OMR=0.385008,MRU=39.626257,XOF=576.389778,KPW=900,EUR=0.878701,HKD=7.758395,XAU=0.00029979,UYU=41.934501,ISK=127.31,GYD=209.189258,SOS=571.40174,NAD=18.569569,YER=245.199986,CLP=942.763113,date="2025-04-24",DKK=6.560212,PKR=280.867997,SCR=14.250558,MZN=64.000004,EGP=50.9577,MDL=17.275727,BTN=85.357633,MKD=54.084811,SEK=9.632086,CNY=7.287,STD=22281.8,AOA=912,USD=1,CDF=2889.30897,BWP=13.659782,FKP=0.751787,CZK=22.00207,MMK=2098,GIP=0.751787,ILS=3.655734,BRL=5.7205,BAM=1.71508,LKR=299.687407,XDR=0.715671,KHR=4008.621678,ZAR=18.708891,UZS=12877.556376,ZMW=28.371866,CHF=0.826625,} ,["2025-06-27"]={MUR=45.15,UAH=41.534771,BZD=2.005788,GHS=10.33083,LSL=17.727566,AMD=383.754978,ZWL=322,LYD=5.415054,GEL=2.72,TMT=3.51,GBP=0.728286,JEP=0.728286,ETB=135.25,AUD=1.525699,VES=106.178573,AZN=1.7,GTQ=7.679555,AFN=70.4896,NZD=1.648278,GMD=71.500009,SDG=600.5,IMP=0.728286,WST=2.8,AED=3.67249,XAF=561.032051,PAB=1,BHD=0.37715,SZL=17.718896,BMD=1,MYR=4.2285,DJF=177.827972,RSD=100.213821,VND=26119.901434,BGN=1.672505,KYD=0.832151,CUP=25.75,XAG=0.02731655,MNT=3398,ERN=15,VUV=118.722,MXN=18.87489,BTC=9.368566e-06,MOP=8.073351,BDT=122.116886,BSD=1,SSP=130.26,GNF=8652.917519,GGP=0.728286,DZD=129.378815,CLF=0.024267,TOP=2.40776,RON=4.34,RWF=1441.869187,ANG=1.79,SHP=0.728286,TTD=6.784717,SVC=8.737454,KES=129.5,ALL=83.875,ARS=1188.51531,KZT=517.854087,CRC=504.25517,JOD=0.709,JMD=159.973393,PGK=4.1335,JPY=144.653275,LBP=89600,TZS=2632.087,AWG=1.8025,CNH=7.166488,MGA=4407.797192,HTG=130.859124,TND=2.947926,UGX=3587.587141,KRW=1357.325396,XPD=0.00085147,COP=4067.391408,KWD=0.3058,PEN=3.56847,SBD=8.347338,TRY=39.8567,SAR=3.75036,MWK=1731.49984,DOP=59.400227,KMF=420.225052,BIF=2967.303868,IRR=42125,SYP=13002,XPF=102.062989,SRD=37.606,STN=21.35,PHP=56.595001,CUC=1,HNL=26.149999,BYN=3.267801,NOK=10.089481,NGN=1543.86,NPR=136.857034,SLL=20969.5,QAR=3.642643,HUF=342.09393,FJD=2.24025,RUB=78.752379,BBD=2,XCD=2.70255,XPT=0.00070492,MVR=15.405,PYG=7972.472331,IQD=1308.050126,CAD=1.364074,LRD=200.340431,SGD=1.275054,IDR=16199.791319,LAK=21547.041392,KGS=87.2908,TJS=9.875175,BND=1.272657,PLN=3.627944,NIO=36.8,HRK=6.443641,CVE=94.149758,BOB=6.899549,MAD=9.032411,TWD=29.1863,THB=32.532501,INR=85.678292,OMR=0.384469,MRU=39.743604,XOF=561.032051,KPW=900,EUR=0.855288,HKD=7.84975,XAU=0.00030134,UYU=40.280141,ISK=121.43,GYD=208.904619,SOS=570.66428,NAD=17.727114,YER=242.25004,CLP=931.25,date="2025-06-27",DKK=6.380706,PKR=283.382334,SCR=14.064805,MZN=63.959999,EGP=49.8985,MDL=16.849293,BTN=85.53201,MKD=52.617179,SEK=9.541369,CNY=7.1676,STD=22281.8,AOA=915.318333,USD=1,CDF=2890.12566,BWP=13.261223,FKP=0.728286,CZK=21.175963,MMK=2098,GIP=0.728286,ILS=3.39375,BRL=5.4794,BAM=1.667036,LKR=299.482333,XDR=0.695366,KHR=4002.843611,ZAR=17.873734,UZS=12600,ZMW=23.540642,CHF=0.801209,} ,["2025-05-05"]={MUR=45.410001,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.752905,JEP=0.752905,ETB=134.606872,AUD=1.545511,VES=88.145571,AZN=1.7,GTQ=7.703866,AFN=71.055594,NZD=1.674593,GMD=72.1857,SDG=600.5,IMP=0.752905,WST=2.8,AED=3.673035,XAF=579.088598,PAB=1,BHD=0.377903,SZL=18.660534,BMD=1,MYR=4.214,DJF=178.617659,RSD=103.446767,VND=25976,BGN=1.729498,KYD=0.835783,CUP=25.75,XAG=0.03082443,MNT=3398,ERN=15,VUV=118.722,MXN=19.58248,BTC=1.0551361e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.752905,DZD=132.893358,CLF=0.024745,TOP=2.40776,RON=4.3936,RWF=1441.256124,ANG=1.79,SHP=0.752905,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1172.7449,KZT=517.838225,CRC=506.631889,JOD=0.709,JMD=158.828766,PGK=4.05825,JPY=144.317,LBP=89600,TZS=2699.373872,AWG=1.8025,CNH=7.207955,MGA=4453.696608,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1385.037499,XPD=0.00104065,COP=4261.852783,KWD=0.307577,PEN=3.677638,SBD=8.330037,TRY=38.593751,SAR=3.7502,MWK=1739.286415,DOP=59.032028,KMF=434.359708,BIF=2931,IRR=42250,SYP=13002,XPF=105.347837,SRD=36.795,STN=21.628302,PHP=55.709507,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.411458,NGN=1604.36,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.154099,FJD=2.2559,RUB=82.779263,BBD=2,XCD=2.700001,XPT=0.00104735,MVR=15.404201,PYG=8033.474985,IQD=1313.739099,CAD=1.381205,LRD=199.525,SGD=1.292447,IDR=16453.045827,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.310499,PLN=3.776533,NIO=36.909359,HRK=6.652232,CVE=97.425,BOB=6.932619,MAD=9.26225,TWD=29.779499,THB=33.058,INR=84.233329,OMR=0.384995,MRU=39.924809,XOF=579.088598,KPW=900,EUR=0.882815,HKD=7.75012,XAU=0.00030628,UYU=42.062901,ISK=128.96,GYD=209.264297,SOS=573.197189,NAD=18.673816,YER=244.710951,CLP=949.55991,date="2025-05-05",DKK=6.58717,PKR=281.899276,SCR=14.211083,MZN=63.830001,EGP=50.749803,MDL=17.099961,BTN=85.011564,MKD=54.425229,SEK=9.642249,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.752905,CZK=21.97845,MMK=2098,GIP=0.752905,ILS=3.623561,BRL=5.6983,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.389162,UZS=12970.824042,ZMW=27.82078,CHF=0.82619,} ,["2025-04-29"]={MUR=45.250001,UAH=41.510974,BZD=2.009218,GHS=14.438108,LSL=18.591041,AMD=390.385798,ZWL=322,LYD=5.472499,GEL=2.7375,TMT=3.5,GBP=0.745094,JEP=0.745094,ETB=133.284734,AUD=1.555495,VES=84.65226,AZN=1.7,GTQ=7.703866,AFN=71.071358,NZD=1.676277,GMD=71,SDG=600.5,IMP=0.745094,WST=2.8,AED=3.67305,XAF=575.778235,PAB=1,BHD=0.376876,SZL=18.585433,BMD=1,MYR=4.3375,DJF=177.318691,RSD=102.824803,VND=25997.695792,BGN=1.713682,KYD=0.833645,CUP=25.75,XAG=0.03016046,MNT=3398,ERN=15,VUV=118.722,MXN=19.586501,BTC=1.0533063e-05,MOP=7.991293,BDT=121.531756,BSD=1,SSP=130.26,GNF=8624.26104,GGP=0.745094,DZD=132.357726,CLF=0.024497,TOP=2.40776,RON=4.3697,RWF=1404.655482,ANG=1.79,SHP=0.745094,TTD=6.789011,SVC=8.752473,KES=129.25,ALL=86.742556,ARS=1177.995052,KZT=510.66734,CRC=505.748192,JOD=0.7092,JMD=157.738497,PGK=4.123024,JPY=142.414,LBP=89600,TZS=2678.488662,AWG=1.8025,CNH=7.285096,MGA=4428.355358,HTG=130.287541,TND=2.9825,UGX=3668.619105,KRW=1440.791126,XPD=0.00105769,COP=4200.991202,KWD=0.30659,PEN=3.654268,SBD=8.330037,TRY=38.4469,SAR=3.751086,MWK=1734.087218,DOP=58.678522,KMF=432.500169,BIF=2961.397831,IRR=42112.5,SYP=13002,XPF=104.745616,SRD=36.85,STN=21.492359,PHP=56.301,CUC=1,HNL=25.813639,BYN=3.273424,NOK=10.346792,NGN=1605.07,NPR=135.401851,SLL=20969.5,QAR=3.645953,HUF=354.920362,FJD=2.28215,RUB=82.643131,BBD=2,XCD=2.700001,XPT=0.00102089,MVR=15.4,PYG=7973.292573,IQD=1304.413181,CAD=1.38382,LRD=199.549971,SGD=1.310065,IDR=16808.138105,LAK=21537.604952,KGS=87.3174,TJS=10.552665,BND=1.314269,PLN=3.745445,NIO=36.809708,HRK=6.613706,CVE=97.169912,BOB=6.895342,MAD=9.23274,TWD=32.3755,THB=33.363,INR=85.161735,OMR=0.384989,MRU=39.409969,XOF=575.778235,KPW=900,EUR=0.877768,HKD=7.757515,XAU=0.00030058,UYU=42.102461,ISK=128.26,GYD=209.264297,SOS=569.072901,NAD=18.591041,YER=245.075022,CLP=940.04,date="2025-04-29",DKK=6.55286,PKR=279.801531,SCR=14.228777,MZN=64.000004,EGP=50.843099,MDL=17.130713,BTN=85.011564,MKD=53.972393,SEK=9.603475,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2889.672198,BWP=13.650021,FKP=0.745094,CZK=21.89893,MMK=2098,GIP=0.745094,ILS=3.61402,BRL=5.654,BAM=1.723544,LKR=299.58006,XDR=0.715661,KHR=3986.162616,ZAR=18.51235,UZS=12902.237928,ZMW=27.932286,CHF=0.823279,} ,["2025-04-12"]={MUR=45.060003,UAH=41.311651,BZD=2.004489,GHS=15.467629,LSL=19.251353,AMD=389.683476,ZWL=322,LYD=5.54553,GEL=2.751,TMT=3.51,GBP=0.765023,JEP=0.765023,ETB=129.670783,AUD=1.59109,VES=71.678835,AZN=1.7,GTQ=7.696845,AFN=72.408785,NZD=1.715413,GMD=72.1572,SDG=600.5,IMP=0.765023,WST=2.8,AED=3.67304,XAF=577.477775,PAB=1,BHD=0.376568,SZL=19.24123,BMD=1,MYR=4.4225,DJF=177.527384,RSD=103.182059,VND=25756.672322,BGN=1.721579,KYD=0.831654,CUP=25.75,XAG=0.03099738,MNT=3398,ERN=15,VUV=118.722,MXN=20.316625,BTC=1.1969648e-05,MOP=7.972008,BDT=121.253469,BSD=1,SSP=130.26,GNF=8638.622406,GGP=0.765023,DZD=131.556973,CLF=0.025511,TOP=2.40776,RON=4.3861,RWF=1438.317656,ANG=1.79,SHP=0.765023,TTD=6.785793,SVC=8.73201,KES=129.228475,ALL=87.540148,ARS=1075,KZT=515.698599,CRC=512.037913,JOD=0.7089,JMD=158.179654,PGK=4.123939,JPY=143.52,LBP=89409.570799,TZS=2674.427994,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.045153,XPD=0.00110868,COP=4322.52105,KWD=0.306269,PEN=3.724748,SBD=8.31633,TRY=38.060902,SAR=3.753635,MWK=1730.381028,DOP=61.634618,KMF=450.949063,BIF=2966.683134,IRR=42250,SYP=13002,XPF=105.054796,SRD=36.6465,STN=22.3,PHP=57.183006,CUC=1,HNL=25.854495,BYN=3.265789,NOK=10.656287,NGN=1590.158378,NPR=137.463136,SLL=20969.5,QAR=3.638661,HUF=360.732814,FJD=2.2816,RUB=83.230514,BBD=2,XCD=2.70255,XPT=0.00107387,MVR=15.4343,PYG=7983.940654,IQD=1307.246785,CAD=1.38635,LRD=199.586285,SGD=1.3196,IDR=16799.333485,LAK=21619.413162,KGS=87.45,TJS=10.842393,BND=1.317724,PLN=3.775626,NIO=36.723737,HRK=6.63254,CVE=98.35,BOB=6.895823,MAD=9.283746,TWD=32.370401,THB=33.472999,INR=86.200504,OMR=0.385006,MRU=39.338938,XOF=577.477775,KPW=900,EUR=0.880359,HKD=7.75585,XAU=0.00030912,UYU=42.961105,ISK=128.427458,GYD=208.776064,SOS=570.30904,NAD=19.251353,YER=245.720656,CLP=985.22952,date="2025-04-12",DKK=6.5774,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,MDL=17.688482,BTN=85.914355,MKD=54.165747,SEK=9.763381,CNY=7.2922,STD=22281.8,AOA=916,USD=1,CDF=2899.263563,BWP=13.918401,FKP=0.765023,CZK=22.1175,MMK=2098,GIP=0.765023,ILS=3.718368,BRL=5.8675,BAM=1.727913,LKR=297.662924,XDR=0.721784,KHR=3998.082792,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,CHF=0.816127,} ,["2025-04-03"]={MUR=45.369999,UAH=41.341606,BZD=2.008011,GHS=15.495103,LSL=18.387202,AMD=390.896989,ZWL=322,LYD=4.834116,GEL=2.775,TMT=3.51,GBP=0.75929,JEP=0.75929,ETB=132.33771,AUD=1.576692,VES=68.932561,AZN=1.7,GTQ=7.712361,AFN=71.576413,NZD=1.722727,GMD=71.999996,SDG=600.5,IMP=0.75929,WST=2.8,AED=3.67302,XAF=594.67061,PAB=1,BHD=0.376912,SZL=18.373606,BMD=1,MYR=4.442,DJF=178.019576,RSD=106.223,VND=25806.458487,BGN=1.783386,KYD=0.833098,CUP=25.75,XAG=0.03072834,MNT=3398,ERN=15,VUV=118.722,MXN=20.057217,BTC=1.1978942e-05,MOP=8.014354,BDT=121.482636,BSD=1,SSP=130.26,GNF=8650.338497,GGP=0.75929,DZD=133.796039,CLF=0.024908,TOP=2.40776,RON=4.512255,RWF=1418.381291,ANG=1.790208,SHP=0.75929,TTD=6.78258,SVC=8.746788,KES=129.25,ALL=91.8,ARS=1072.821242,KZT=503.10934,CRC=502.211373,JOD=0.7089,JMD=157.858877,PGK=4.123816,JPY=146.5595,LBP=89568.309885,TZS=2648.708,AWG=1.8,CNH=7.31254,MGA=4673.90265,HTG=131.011985,TND=3.099021,UGX=3645.940725,KRW=1458.119936,XPD=0.00104771,COP=4057.055002,KWD=0.307801,PEN=3.671706,SBD=8.340864,TRY=37.932474,SAR=3.751729,MWK=1733.244585,DOP=63.130602,KMF=456.500326,BIF=2971.232924,IRR=42100,SYP=13002,XPF=108.182518,SRD=36.5495,STN=22.688862,PHP=57.016999,CUC=1,HNL=25.755,BYN=3.271549,NOK=10.296926,NGN=1538.17,NPR=136.718419,SLL=20969.5,QAR=3.644665,HUF=363.354292,FJD=2.32945,RUB=84.301537,BBD=2,XCD=2.70255,XPT=0.00105128,MVR=15.4,PYG=8003.119873,IQD=1309.565455,CAD=1.414931,LRD=199.939805,SGD=1.336095,IDR=16748.1,LAK=21654.95,KGS=86.7705,TJS=10.911398,BND=1.343366,PLN=3.795006,NIO=36.783738,HRK=6.829678,CVE=102.162483,BOB=6.907601,MAD=9.617948,TWD=33.190901,THB=34.223522,INR=85.420507,OMR=0.384977,MRU=39.776816,XOF=594.67061,KPW=900,EUR=0.90657,HKD=7.779203,XAU=0.00032016,UYU=42.127196,ISK=131,GYD=209.774769,SOS=571.296334,NAD=18.387373,YER=245.999996,CLP=955.83,date="2025-04-03",DKK=6.763971,PKR=280.009279,SCR=14.352783,MZN=63.899993,EGP=50.59,MDL=17.858826,BTN=85.449022,MKD=56.385689,SEK=9.698051,CNY=7.2985,STD=22281.8,AOA=912,USD=1,CDF=2905.556167,BWP=13.836501,FKP=0.75929,CZK=22.660074,MMK=2098,GIP=0.75929,ILS=3.699457,BRL=5.7117,BAM=1.811219,LKR=295.853586,XDR=0.752233,KHR=3998.831955,ZAR=18.77314,UZS=12920.712743,ZMW=28.088706,CHF=0.86359,} ,["2025-03-13"]={MUR=45.079997,UAH=41.59169,BZD=2.010919,GHS=15.517566,LSL=18.439893,AMD=392.965293,ZWL=322,LYD=4.818602,GEL=2.775,TMT=3.51,GBP=0.772019,JEP=0.772019,ETB=131.275176,AUD=1.588503,VES=64.697871,AZN=1.7,GTQ=7.718799,AFN=70.86936,NZD=1.75218,GMD=72.00001,SDG=601,IMP=0.772019,WST=2.8,AED=3.67273,XAF=603.701226,PAB=1,BHD=0.376964,SZL=18.445135,BMD=1,MYR=4.433,DJF=178.270889,RSD=107.751,VND=25506.961016,BGN=1.79725,KYD=0.83424,CUP=25.75,XAG=0.0303244,MNT=3398,ERN=15,VUV=118.722,MXN=20.1845,BTC=1.2029496e-05,MOP=8.011333,BDT=121.637083,BSD=1,SSP=130.26,GNF=8656.290089,GGP=0.772019,DZD=133.224503,CLF=0.024472,TOP=2.40776,RON=4.5813,RWF=1425.101357,ANG=1.804198,SHP=0.772019,TTD=6.794962,SVC=8.759339,KES=129.45,ALL=91.238452,ARS=1065.870075,KZT=492.067594,CRC=500.599142,JOD=0.7093,JMD=157.28644,PGK=4.029736,JPY=147.8005,LBP=89712.359822,TZS=2645,AWG=1.8,CNH=7.24305,MGA=4666.15505,HTG=131.297647,TND=3.084122,UGX=3670.677185,KRW=1454.681511,XPD=0.00106453,COP=4144.730086,KWD=0.308058,PEN=3.667388,SBD=8.411149,TRY=36.611341,SAR=3.750604,MWK=1735.875052,DOP=62.788421,KMF=451.850104,BIF=2966.301182,IRR=42100,SYP=13002,XPF=109.825368,SRD=36.1695,STN=22.499667,PHP=57.369501,CUC=1,HNL=25.602784,BYN=3.276227,NOK=10.666687,NGN=1536.09,NPR=139.710064,SLL=20969.5,QAR=3.646708,HUF=367.644369,FJD=2.2968,RUB=86.821442,BBD=2,XCD=2.70255,XPT=0.00102501,MVR=15.41,PYG=7939.208672,IQD=1311.423913,CAD=1.439682,LRD=200.219485,SGD=1.333651,IDR=16431.269153,LAK=21675.80836,KGS=87.45,TJS=10.912072,BND=1.33566,PLN=3.860386,NIO=36.844524,HRK=6.934519,CVE=101.263182,BOB=6.918022,MAD=9.696711,TWD=32.974609,THB=33.7835,INR=87.056826,OMR=0.385013,MRU=39.813391,XOF=603.701226,KPW=900,EUR=0.920337,HKD=7.771244,XAU=0.00034069,UYU=42.423588,ISK=134.83,GYD=209.450889,SOS=572.134564,NAD=18.439978,YER=246.750093,CLP=939.09,date="2025-03-13",DKK=6.86537,PKR=280.357316,SCR=14.507315,MZN=63.899993,EGP=50.6499,MDL=17.788934,BTN=87.319302,MKD=56.595272,SEK=10.115978,CNY=7.242,STD=22281.8,AOA=913.666667,USD=1,CDF=2867.115476,BWP=13.72296,FKP=0.772019,CZK=23.06428,MMK=2098,GIP=0.772019,ILS=3.649543,BRL=5.798601,BAM=1.796133,LKR=295.721636,XDR=0.749193,KHR=4012.295967,ZAR=18.39825,UZS=12946.028044,ZMW=28.573658,CHF=0.881557,} ,["2025-03-15"]={MUR=45.15,UAH=41.453548,BZD=2.007309,GHS=15.489657,LSL=18.182085,AMD=391.74,ZWL=322,LYD=4.810417,GEL=2.775,TMT=3.51,GBP=0.772678,JEP=0.772678,ETB=131.257928,AUD=1.5808,VES=64.095372,AZN=1.7,GTQ=7.703912,AFN=70.546592,NZD=1.741816,GMD=72.00001,SDG=601,IMP=0.772678,WST=2.8,AED=3.67265,XAF=600.561431,PAB=1,BHD=0.377039,SZL=18.188487,BMD=1,MYR=4.4465,DJF=177.827972,RSD=107.66,VND=25513.468729,BGN=1.79727,KYD=0.83281,CUP=25.75,XAG=0.02961702,MNT=3398,ERN=15,VUV=118.722,MXN=19.9285,BTC=1.1824671e-05,MOP=8.000055,BDT=121.412751,BSD=1,SSP=130.26,GNF=8641.123141,GGP=0.772678,DZD=133.641234,CLF=0.024242,TOP=2.40776,RON=4.5743,RWF=1403.798966,ANG=1.801057,SHP=0.772678,TTD=6.785054,SVC=8.743816,KES=129.45,ALL=91.203798,ARS=1063.072425,KZT=498.574897,CRC=499.227521,JOD=0.7092,JMD=156.497149,PGK=4.107535,JPY=148.649,LBP=89552.829135,TZS=2660,AWG=1.8,CNH=7.23113,MGA=4659.662525,HTG=131.051782,TND=3.087364,UGX=3662.738959,KRW=1451.09,XPD=0.00103624,COP=4115.482232,KWD=0.308176,PEN=3.665734,SBD=8.411149,TRY=36.631299,SAR=3.750569,MWK=1732.841031,DOP=62.834431,KMF=451.850104,BIF=2961.119276,IRR=42100,SYP=13002,XPF=109.254177,SRD=36.319,STN=22.466861,PHP=57.322002,CUC=1,HNL=25.55771,BYN=3.270196,NOK=10.755555,NGN=1553.77,NPR=138.979785,SLL=20969.5,QAR=3.64225,HUF=367.03,FJD=2.29205,RUB=85.192852,BBD=2,XCD=2.70255,XPT=0.00099357,MVR=15.41,PYG=7934.78879,IQD=1309.155949,CAD=1.43895,LRD=199.862435,SGD=1.3376,IDR=16328,LAK=21647.589118,KGS=87.45,TJS=10.892692,BND=1.333804,PLN=3.842421,NIO=36.773809,HRK=6.92582,CVE=101.120202,BOB=6.905691,MAD=9.671373,TWD=32.941,THB=33.571199,INR=86.9484,OMR=0.385146,MRU=39.712039,XOF=600.561431,KPW=900,EUR=0.91555,HKD=7.77515,XAU=0.00033482,UYU=42.589488,ISK=134.46,GYD=209.078228,SOS=571.171521,NAD=18.182585,YER=246.750093,CLP=930.29,date="2025-03-15",DKK=6.8584,PKR=279.92579,SCR=14.325475,MZN=63.899993,EGP=50.5377,MDL=17.788934,BTN=86.863261,MKD=56.527933,SEK=10.129415,CNY=7.2387,STD=22281.8,AOA=912,USD=1,CDF=2861.823453,BWP=13.615125,FKP=0.772678,CZK=22.998501,MMK=2098,GIP=0.772678,ILS=3.646745,BRL=5.7459,BAM=1.793596,LKR=295.772525,XDR=0.752496,KHR=4003.961294,ZAR=18.19985,UZS=12944.30194,ZMW=28.605885,CHF=0.8849,} ,["2025-03-16"]={MUR=45.150005,UAH=41.384664,BZD=2.007309,GHS=15.489657,LSL=18.151705,AMD=390.569959,ZWL=322,LYD=4.810417,GEL=2.773499,TMT=3.51,GBP=0.772648,JEP=0.772648,ETB=131.03742,AUD=1.580278,VES=64.106476,AZN=1.7,GTQ=7.703912,AFN=70.432594,NZD=1.741807,GMD=71.7114,SDG=601,IMP=0.772648,WST=2.8,AED=3.67265,XAF=600.885826,PAB=1,BHD=0.375555,SZL=18.157931,BMD=1,MYR=4.4465,DJF=177.651607,RSD=107.66,VND=25513.468729,BGN=1.79583,KYD=0.83281,CUP=25.75,XAG=0.02961702,MNT=3398,ERN=15,VUV=118.722,MXN=19.9295,BTC=1.1847702e-05,MOP=8.000055,BDT=121.412751,BSD=1,SSP=130.26,GNF=8627.098316,GGP=0.772648,DZD=133.211089,CLF=0.024242,TOP=2.40776,RON=4.5743,RWF=1401.419968,ANG=1.801057,SHP=0.772648,TTD=6.785054,SVC=8.743816,KES=129.45,ALL=91.050566,ARS=1063.858086,KZT=500.415955,CRC=498.420658,JOD=0.7092,JMD=156.497149,PGK=4.10071,JPY=148.645,LBP=89397.128112,TZS=2653.69686,AWG=1.8,CNH=7.225,MGA=4651.901474,HTG=131.051782,TND=3.082262,UGX=3662.738959,KRW=1451.09,XPD=0.00103624,COP=4115.44975,KWD=0.306963,PEN=3.659693,SBD=8.41114,TRY=36.631299,SAR=3.751569,MWK=1729.916167,DOP=62.73289,KMF=452.224,BIF=2956.095204,IRR=42250,SYP=13002,XPF=109.313191,SRD=36.319,STN=22.430762,PHP=57.322002,CUC=1,HNL=25.55771,BYN=3.270196,NOK=10.755555,NGN=1531.423274,NPR=138.979785,SLL=20969.5,QAR=3.636164,HUF=367.03,FJD=2.29205,RUB=85.192852,BBD=2,XCD=2.70255,XPT=0.00099357,MVR=15.404201,PYG=7921.297232,IQD=1306.936808,CAD=1.43895,LRD=199.862435,SGD=1.3375,IDR=16328,LAK=21610.69043,KGS=87.45,TJS=10.892692,BND=1.331563,PLN=3.837544,NIO=36.713207,HRK=6.92582,CVE=100.952172,BOB=6.905691,MAD=9.65539,TWD=32.941,THB=33.509728,INR=86.94225,OMR=0.38502,MRU=39.645686,XOF=600.885826,KPW=900,EUR=0.916045,HKD=7.77505,XAU=0.00033482,UYU=42.622517,ISK=134.46,GYD=209.078228,SOS=570.199555,NAD=18.151705,YER=246.512998,CLP=930.252683,date="2025-03-16",DKK=6.8584,PKR=279.464562,SCR=14.325475,MZN=63.830001,EGP=50.65,MDL=17.788934,BTN=86.863261,MKD=56.328681,SEK=10.129415,CNY=7.2387,STD=22281.8,AOA=912,USD=1,CDF=2861.823453,BWP=13.592127,FKP=0.772648,CZK=22.998501,MMK=2098,GIP=0.772648,ILS=3.646745,BRL=5.7459,BAM=1.790616,LKR=295.701561,XDR=0.746899,KHR=3997.238843,ZAR=18.19963,UZS=12923.089772,ZMW=28.557565,CHF=0.8849,} ,["2025-03-25"]={MUR=45.600001,UAH=41.787686,BZD=2.014376,GHS=15.543984,LSL=18.162622,AMD=392.325629,ZWL=322,LYD=4.839688,GEL=2.78,TMT=3.51,GBP=0.773699,JEP=0.773699,ETB=132.333048,AUD=1.590099,VES=68.226241,AZN=1.7,GTQ=7.728945,AFN=70.828493,NZD=1.747473,GMD=70.500003,SDG=600.5,IMP=0.773699,WST=2.8,AED=3.673,XAF=607.185778,PAB=1,BHD=0.376929,SZL=18.168437,BMD=1,MYR=4.4395,DJF=178.572225,RSD=108.503957,VND=25634.452704,BGN=1.80997,KYD=0.835652,CUP=25.75,XAG=0.0301993,MNT=3398,ERN=15,VUV=118.722,MXN=20.04379,BTC=1.155803e-05,MOP=8.02842,BDT=121.84502,BSD=1,SSP=130.26,GNF=8672.336922,GGP=0.773699,DZD=133.804205,CLF=0.024195,TOP=2.40776,RON=4.6066,RWF=1417.572717,ANG=1.807309,SHP=0.773699,TTD=6.820738,SVC=8.774943,KES=129.71,ALL=91.416131,ARS=1068.535185,KZT=504.528629,CRC=501.552841,JOD=0.7091,JMD=157.448709,PGK=4.128846,JPY=150.62385714,LBP=89871.738319,TZS=2667.504915,AWG=1.8,CNH=7.266688,MGA=4691.637155,HTG=131.409026,TND=3.107316,UGX=3675.139685,KRW=1469.602961,XPD=0.00104991,COP=4154.891676,KWD=0.30829,PEN=3.644981,SBD=8.414898,TRY=37.9967,SAR=3.751216,MWK=1738.896664,DOP=63.272692,KMF=456.00001,BIF=2972.291075,IRR=42100,SYP=13002,XPF=110.459278,SRD=36.566,STN=22.68088,PHP=57.361999,CUC=1,HNL=25.654604,BYN=3.281786,NOK=10.518637,NGN=1534.312136,NPR=137.279935,SLL=20969.5,QAR=3.655535,HUF=369.363304,FJD=2.2989,RUB=83.873832,BBD=2,XCD=2.70255,XPT=0.00103947,MVR=15.41,PYG=7991.842399,IQD=1313.707314,CAD=1.431744,LRD=200.56007,SGD=1.338845,IDR=16609.959492,LAK=21718.204033,KGS=86.6902,TJS=10.930686,BND=1.341214,PLN=3.866212,NIO=36.900403,HRK=6.975084,CVE=102.075937,BOB=6.944849,MAD=9.618182,TWD=33.047999,THB=34.003,INR=85.771201,OMR=0.384919,MRU=39.806522,XOF=607.185778,KPW=900,EUR=0.925649,HKD=7.77478,XAU=0.00033164,UYU=42.253483,ISK=133.39,GYD=209.798841,SOS=573.121391,NAD=18.162622,YER=246.099941,CLP=928.48,date="2025-03-25",DKK=6.90561,PKR=281.08824,SCR=14.320435,MZN=63.909994,EGP=50.5982,MDL=18.075697,BTN=85.801571,MKD=56.96522,SEK=10.089073,CNY=7.2612,STD=22281.8,AOA=913,USD=1,CDF=2874.575393,BWP=13.653637,FKP=0.773699,CZK=23.073199,MMK=2098,GIP=0.773699,ILS=3.677544,BRL=5.7611,BAM=1.810549,LKR=297.555608,XDR=0.755213,KHR=4021.423622,ZAR=18.2617,UZS=12983.562938,ZMW=28.915931,CHF=0.883018,} ,["2025-03-28"]={MUR=45.779997,UAH=41.453818,BZD=2.007477,GHS=15.491875,LSL=18.208391,AMD=395.241773,ZWL=322,LYD=4.834324,GEL=2.775,TMT=3.5,GBP=0.772255,JEP=0.772255,ETB=131.114502,AUD=1.588899,VES=68.932561,AZN=1.7,GTQ=7.705635,AFN=70.921328,NZD=1.74787,GMD=71.999996,SDG=600.5,IMP=0.772255,WST=2.8,AED=3.67297,XAF=608.229251,PAB=1,BHD=0.376954,SZL=18.213486,BMD=1,MYR=4.434,DJF=177.78967,RSD=108.636145,VND=25568.914894,BGN=1.8132,KYD=0.832804,CUP=25.75,XAG=0.02904672,MNT=3398,ERN=15,VUV=118.722,MXN=20.344809,BTC=1.1742755e-05,MOP=8.005336,BDT=121.452142,BSD=1,SSP=130.26,GNF=8642.047849,GGP=0.772255,DZD=133.894016,CLF=0.024336,TOP=2.40776,RON=4.61513,RWF=1439.086727,ANG=1.801152,SHP=0.772255,TTD=6.783618,SVC=8.744956,KES=129.23,ALL=92.350599,ARS=1071.2351,KZT=499.61743,CRC=498.997039,JOD=0.709,JMD=156.860707,PGK=4.118162,JPY=150.42970975,LBP=89560.714135,TZS=2645,AWG=1.8,CNH=7.27116,MGA=4676.838543,HTG=130.928829,TND=3.109308,UGX=3662.389017,KRW=1465.08394,XPD=0.00100946,COP=4127.635301,KWD=0.30833,PEN=3.63745,SBD=8.414898,TRY=38.008653,SAR=3.75095,MWK=1733.060569,DOP=63.176036,KMF=456.500326,BIF=2962.19264,IRR=42100,SYP=13002,XPF=110.649107,SRD=36.4505,STN=22.698531,PHP=57.368002,CUC=1,HNL=25.565957,BYN=3.270626,NOK=10.490173,NGN=1538.54,NPR=137.070447,SLL=20969.5,QAR=3.64445,HUF=372.820409,FJD=2.2989,RUB=83.996482,BBD=2,XCD=2.70255,XPT=0.00101192,MVR=15.4,PYG=8006.427489,IQD=1309.193321,CAD=1.432708,LRD=199.88141,SGD=1.340555,IDR=16554.599191,LAK=21652.344951,KGS=86.5,TJS=10.92362,BND=1.338843,PLN=3.878658,NIO=36.780884,HRK=6.985312,CVE=102.159654,BOB=6.905976,MAD=9.609165,TWD=33.135999,THB=33.91475,INR=85.557504,OMR=0.384989,MRU=39.78543,XOF=608.229251,KPW=900,EUR=0.92724,HKD=7.777345,XAU=0.00032463,UYU=42.12886,ISK=132.26,GYD=209.662304,SOS=571.169357,NAD=18.208391,YER=245.999996,CLP=933.88,date="2025-03-28",DKK=6.918235,PKR=279.955618,SCR=14.717402,MZN=63.899993,EGP=50.572,MDL=18.039237,BTN=85.670869,MKD=57.03863,SEK=10.016263,CNY=7.2633,STD=22281.8,AOA=914,USD=1,CDF=2864.737365,BWP=13.662662,FKP=0.772255,CZK=23.14131,MMK=2098,GIP=0.772255,ILS=3.684011,BRL=5.7427,BAM=1.812008,LKR=296.090665,XDR=0.755815,KHR=3999.540871,ZAR=18.1997,UZS=12905.830613,ZMW=28.728004,CHF=0.881918,} ,["2025-03-29"]={MUR=45.779997,UAH=41.475854,BZD=2.008549,GHS=15.499868,LSL=18.17122,AMD=391.59,ZWL=322,LYD=4.835348,GEL=2.775,TMT=3.5,GBP=0.772469,JEP=0.772469,ETB=131.37262,AUD=1.58705,VES=68.932561,AZN=1.7,GTQ=7.713908,AFN=70.958788,NZD=1.749322,GMD=71.999996,SDG=600.5,IMP=0.772469,WST=2.8,AED=3.67305,XAF=603.151131,PAB=1,BHD=0.374925,SZL=18.16764,BMD=1,MYR=4.4335,DJF=177.888981,RSD=108.636145,VND=25575.474337,BGN=1.807563,KYD=0.833329,CUP=25.75,XAG=0.02933025,MNT=3398,ERN=15,VUV=118.722,MXN=20.3811,BTC=1.2115371e-05,MOP=8.012291,BDT=121.528851,BSD=1,SSP=130.26,GNF=8644.96338,GGP=0.772469,DZD=133.712,CLF=0.024531,TOP=2.40776,RON=4.5967,RWF=1440.340925,ANG=1.80219,SHP=0.772469,TTD=6.7849,SVC=8.748927,KES=129.25,ALL=92.253849,ARS=1059.87334,KZT=503.942583,CRC=499.700956,JOD=0.709,JMD=157.1929,PGK=4.12151,JPY=149.84494811,LBP=89605.579884,TZS=2650,AWG=1.8,CNH=7.27027,MGA=4685.08407,HTG=131.047239,TND=3.109308,UGX=3661.196497,KRW=1470.4,XPD=0.00102538,COP=4185.48,KWD=0.30824,PEN=3.640111,SBD=8.414898,TRY=37.998201,SAR=3.749886,MWK=1734.05305,DOP=63.112954,KMF=456.500326,BIF=2963.852852,IRR=42100,SYP=13002,XPF=109.725295,SRD=36.4505,STN=22.743201,PHP=57.3695,CUC=1,HNL=25.579356,BYN=3.272422,NOK=10.491655,NGN=1531.69,NPR=136.724718,SLL=20969.5,QAR=3.646052,HUF=371.77,FJD=2.2989,RUB=84.510494,BBD=2,XCD=2.70255,XPT=0.00102163,MVR=15.4,PYG=8010.084797,IQD=1309.878524,CAD=1.43815,LRD=199.991645,SGD=1.340034,IDR=16595.567979,LAK=21669.355418,KGS=86.4,TJS=10.889445,BND=1.342684,PLN=3.859812,NIO=36.796549,HRK=6.95664,CVE=102.355494,BOB=6.909356,MAD=9.673389,TWD=33.197998,THB=33.765446,INR=85.53895,OMR=0.38499,MRU=39.786499,XOF=603.151131,KPW=900,EUR=0.919498,HKD=7.78395,XAU=0.00032433,UYU=42.164391,ISK=131.58,GYD=209.20028,SOS=571.457745,NAD=18.17122,YER=245.999996,CLP=941.26,date="2025-03-29",DKK=6.8908,PKR=280.22715,SCR=14.36509,MZN=63.899993,EGP=50.57,MDL=17.950182,BTN=85.45316,MKD=56.943079,SEK=10.012782,CNY=7.2636,STD=22281.8,AOA=912,USD=1,CDF=2866.379758,BWP=13.660774,FKP=0.772469,CZK=23.031999,MMK=2098,GIP=0.772469,ILS=3.694728,BRL=5.7592,BAM=1.815507,LKR=296.191659,XDR=0.755815,KHR=4002.799356,ZAR=18.29,UZS=12912.340176,ZMW=28.728004,CHF=0.880769,} ,["2025-03-30"]={MUR=45.779997,UAH=41.038713,BZD=1.987325,GHS=15.335936,LSL=17.979702,AMD=391.59,ZWL=322,LYD=4.784385,GEL=2.775,TMT=3.5,GBP=0.7729,JEP=0.7729,ETB=131.37262,AUD=1.591648,VES=68.932561,AZN=1.7,GTQ=7.632606,AFN=70.208956,NZD=1.752219,GMD=71.999996,SDG=600.5,IMP=0.7729,WST=2.8,AED=3.673,XAF=606.00194,PAB=1,BHD=0.372997,SZL=17.97566,BMD=1,MYR=4.4335,DJF=177.888981,RSD=107.692319,VND=25575.474337,BGN=1.807563,KYD=0.824524,CUP=25.75,XAG=0.02930378,MNT=3398,ERN=15,VUV=118.722,MXN=20.38205,BTC=1.2149454e-05,MOP=7.927623,BDT=120.247988,BSD=1,SSP=130.26,GNF=8553.750888,GGP=0.7729,DZD=133.712,CLF=0.024214,TOP=2.40776,RON=4.5973,RWF=1440.340925,ANG=1.783146,SHP=0.7729,TTD=6.713203,SVC=8.656716,KES=127.959722,ALL=92.253849,ARS=1067.637597,KZT=503.942583,CRC=494.420225,JOD=0.709,JMD=155.536158,PGK=4.12151,JPY=149.505,LBP=88674.769975,TZS=2617.222,AWG=1.8,CNH=7.27127,MGA=4635.573417,HTG=129.662453,TND=3.081607,UGX=3622.490882,KRW=1470.4,XPD=0.00102522,COP=4154.71903,KWD=0.305304,PEN=3.640111,SBD=8.340864,TRY=37.981603,SAR=3.749886,MWK=1715.729449,DOP=62.447755,KMF=456.500326,BIF=2963.852852,IRR=42100,SYP=13002,XPF=110.243914,SRD=36.5495,STN=22.50287,PHP=57.3695,CUC=1,HNL=25.309759,BYN=3.237842,NOK=10.483572,NGN=1522.934835,NPR=135.279914,SLL=20969.5,QAR=3.646052,HUF=371.271314,FJD=2.32503,RUB=83.557754,BBD=2,XCD=2.70255,XPT=0.00102136,MVR=15.4,PYG=7925.66476,IQD=1309.878524,CAD=1.431007,LRD=197.8783,SGD=1.342605,IDR=16595.567979,LAK=21441.020811,KGS=86.4,TJS=10.774374,BND=1.328496,PLN=3.860105,NIO=36.408725,HRK=6.961297,CVE=101.276694,BOB=6.83628,MAD=9.673389,TWD=33.197998,THB=33.98,INR=85.53895,OMR=0.38499,MRU=39.786499,XOF=606.00194,KPW=900,EUR=0.923844,HKD=7.77885,XAU=0.00032433,UYU=42.164391,ISK=131.67,GYD=206.989677,SOS=571.457745,NAD=17.979702,YER=245.999996,CLP=929.19403,date="2025-03-30",DKK=6.893323,PKR=277.273767,SCR=14.199954,MZN=63.899993,EGP=50.659687,MDL=17.950182,BTN=84.550165,MKD=56.51895,SEK=10.009016,CNY=7.2636,STD=22281.8,AOA=912,USD=1,CDF=2836.059713,BWP=13.516418,FKP=0.7729,CZK=23.0381,MMK=2098,GIP=0.7729,ILS=3.642985,BRL=5.7592,BAM=1.796372,LKR=293.070007,XDR=0.755815,KHR=4002.799356,ZAR=18.4251,UZS=12776.245016,ZMW=28.172675,CHF=0.880497,} ,["2025-03-31"]={MUR=45.630002,UAH=41.37868,BZD=2.008587,GHS=15.500437,LSL=18.341999,AMD=390.977046,ZWL=322,LYD=4.835914,GEL=2.775,TMT=3.5,GBP=0.773875,JEP=0.773875,ETB=131.372978,AUD=1.605085,VES=68.932561,AZN=1.7,GTQ=7.714171,AFN=70.958171,NZD=1.765935,GMD=71.999996,SDG=600.5,IMP=0.773875,WST=2.8,AED=3.673005,XAF=607.477014,PAB=1,BHD=0.376924,SZL=18.046188,BMD=1,MYR=4.4335,DJF=177.714356,RSD=108.591,VND=25575.454262,BGN=1.811115,KYD=0.833345,CUP=25.75,XAG=0.02948804,MNT=3398,ERN=15,VUV=118.722,MXN=20.419522,BTC=1.1959051e-05,MOP=8.011609,BDT=121.526408,BSD=1,SSP=130.26,GNF=8652.198034,GGP=0.773875,DZD=133.776388,CLF=0.024529,TOP=2.40776,RON=4.6097,RWF=1409.363524,ANG=1.790208,SHP=0.773875,TTD=6.785254,SVC=8.749382,KES=129.299799,ALL=91.78256,ARS=1073.11006,KZT=503.851987,CRC=500.414129,JOD=0.709,JMD=157.305844,PGK=4.061355,JPY=149.5875,LBP=89582.864135,TZS=2650.065533,AWG=1.8,CNH=7.26502,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1473.907599,XPD=0.00100748,COP=4196.98,KWD=0.308264,PEN=3.658824,SBD=8.340864,TRY=37.946961,SAR=3.751243,MWK=1733.614853,DOP=62.991325,KMF=456.500326,BIF=2971.896374,IRR=42100,SYP=13002,XPF=110.51226,SRD=36.5495,STN=22.645451,PHP=57.305992,CUC=1,HNL=25.580352,BYN=3.272468,NOK=10.53557,NGN=1533.72,NPR=136.75139,SLL=20969.5,QAR=3.646808,HUF=373.009663,FJD=2.32725,RUB=84.747631,BBD=2,XCD=2.70255,XPT=0.00099953,MVR=15.4,PYG=7981.339949,IQD=1309.924073,CAD=1.43834,LRD=198.599735,SGD=1.3439,IDR=16660.5,LAK=21662.120429,KGS=86.5051,TJS=10.869539,BND=1.342447,PLN=3.876428,NIO=36.796547,HRK=6.980329,CVE=101.917463,BOB=6.93499,MAD=9.619606,TWD=33.2365,THB=33.9665,INR=85.45954,OMR=0.384969,MRU=39.521256,XOF=607.477014,KPW=900,EUR=0.926093,HKD=7.779035,XAU=0.00032025,UYU=42.166367,ISK=132.12,GYD=209.205014,SOS=571.492029,NAD=18.342168,YER=245.999996,CLP=942.85,date="2025-03-31",DKK=6.906263,PKR=280.260751,SCR=14.348684,MZN=63.899993,EGP=50.565395,MDL=17.944275,BTN=85.469606,MKD=56.837916,SEK=10.03216,CNY=7.2535,STD=22281.8,AOA=912,USD=1,CDF=2847.20241,BWP=13.717471,FKP=0.773875,CZK=23.12545,MMK=2098,GIP=0.773875,ILS=3.729425,BRL=5.728801,BAM=1.807771,LKR=296.181213,XDR=0.752233,KHR=3999.42186,ZAR=18.39193,UZS=12936.564808,ZMW=28.173452,CHF=0.884496,} ,["2025-04-01"]={MUR=45.630002,UAH=41.37868,BZD=2.008587,GHS=15.500437,LSL=18.341999,AMD=390.977046,ZWL=322,LYD=4.835914,GEL=2.775,TMT=3.5,GBP=0.773178,JEP=0.773178,ETB=131.372978,AUD=1.59867,VES=68.932561,AZN=1.7,GTQ=7.714171,AFN=70.958171,NZD=1.760858,GMD=71.999996,SDG=600.5,IMP=0.773178,WST=2.8,AED=3.673005,XAF=605.896337,PAB=1,BHD=0.37696,SZL=18.046188,BMD=1,MYR=4.4335,DJF=177.714356,RSD=108.307,VND=25575.454262,BGN=1.8082,KYD=0.833345,CUP=25.75,XAG=0.02932664,MNT=3398,ERN=15,VUV=118.722,MXN=20.472442,BTC=1.204915e-05,MOP=8.011609,BDT=121.526408,BSD=1,SSP=130.26,GNF=8652.198034,GGP=0.773178,DZD=134.002983,CLF=0.024552,TOP=2.40776,RON=4.5977,RWF=1409.363524,ANG=1.790208,SHP=0.773178,TTD=6.785254,SVC=8.749382,KES=129.299799,ALL=91.78256,ARS=1072.8565,KZT=503.851987,CRC=500.414129,JOD=0.709,JMD=157.305844,PGK=4.061355,JPY=149.82825,LBP=89582.864135,TZS=2650.065533,AWG=1.8,CNH=7.274188,MGA=4650.120173,HTG=131.047844,TND=3.11204,UGX=3660.344312,KRW=1467.695511,XPD=0.00100094,COP=4199.189766,KWD=0.308343,PEN=3.658824,SBD=8.340864,TRY=37.9514,SAR=3.751277,MWK=1736,DOP=62.991325,KMF=456.500326,BIF=2971.896374,IRR=42100,SYP=13002,XPF=110.224703,SRD=36.5495,STN=22.645451,PHP=57.265,CUC=1,HNL=25.580352,BYN=3.272468,NOK=10.49916,NGN=1533.72,NPR=136.75139,SLL=20969.5,QAR=3.646808,HUF=371.964421,FJD=2.32725,RUB=83.002736,BBD=2,XCD=2.70255,XPT=0.00099022,MVR=15.4,PYG=7981.339949,IQD=1309.5,CAD=1.43812,LRD=198.599735,SGD=1.343,IDR=16665.391782,LAK=21662.120429,KGS=86.5051,TJS=10.869539,BND=1.342447,PLN=3.867613,NIO=36.796547,HRK=6.960049,CVE=101.917463,BOB=6.93499,MAD=9.619606,TWD=33.257999,THB=34.033997,INR=85.470346,OMR=0.384971,MRU=39.521256,XOF=605.896337,KPW=900,EUR=0.923683,HKD=7.780489,XAU=0.00031829,UYU=42.166367,ISK=132,GYD=209.205014,SOS=571.492029,NAD=18.342168,YER=245.999996,CLP=941.18,date="2025-04-01",DKK=6.891447,PKR=280.260751,SCR=14.37051,MZN=63.899993,EGP=50.569703,MDL=17.944275,BTN=85.469606,MKD=56.837916,SEK=10.031774,CNY=7.2634,STD=22281.8,AOA=912,USD=1,CDF=2847.20241,BWP=13.717471,FKP=0.773178,CZK=23.038,MMK=2098,GIP=0.773178,ILS=3.729425,BRL=5.701085,BAM=1.807771,LKR=296.181213,XDR=0.752233,KHR=3999.42186,ZAR=18.288502,UZS=12936.564808,ZMW=28.173452,CHF=0.883357,} ,["2025-04-02"]={MUR=45.809997,UAH=41.406564,BZD=2.009645,GHS=15.507776,LSL=18.387202,AMD=390.736096,ZWL=322,LYD=4.838344,GEL=2.775,TMT=3.5,GBP=0.774364,JEP=0.774364,ETB=131.372978,AUD=1.588627,VES=68.932561,AZN=1.7,GTQ=7.720781,AFN=71.823614,NZD=1.746416,GMD=71.999996,SDG=600.5,IMP=0.774364,WST=2.8,AED=3.672965,XAF=607.800954,PAB=1,BHD=0.376956,SZL=18.373606,BMD=1,MYR=4.454,DJF=178.170861,RSD=108.59,VND=25644.334033,BGN=1.812,KYD=0.833824,CUP=25.75,XAG=0.02964891,MNT=3398,ERN=15,VUV=118.722,MXN=20.364499,BTC=1.1884783e-05,MOP=8.019402,BDT=121.586942,BSD=1,SSP=130.26,GNF=8657.345977,GGP=0.774364,DZD=134.084156,CLF=0.024518,TOP=2.40776,RON=4.6119,RWF=1426.739054,ANG=1.790208,SHP=0.774364,TTD=6.788628,SVC=8.753741,KES=129.25,ALL=92.008758,ARS=1072.8401,KZT=503.666765,CRC=500.419636,JOD=0.709,JMD=157.436118,PGK=4.05125,JPY=149.76446154,LBP=89644.948605,TZS=2661.958,AWG=1.8,CNH=7.277883,MGA=4650.120173,HTG=131.168635,TND=3.109487,UGX=3656.085419,KRW=1465.98651,XPD=0.00100676,COP=4185.225988,KWD=0.308337,PEN=3.676701,SBD=8.340864,TRY=37.93806,SAR=3.751246,MWK=1734.915358,DOP=63.309849,KMF=456.500326,BIF=2973.470039,IRR=42100,SYP=13002,XPF=110.571191,SRD=36.5495,STN=22.700003,PHP=57.236003,CUC=1,HNL=25.598191,BYN=3.274144,NOK=10.444555,NGN=1537.05,NPR=137.133716,SLL=20969.5,QAR=3.648628,HUF=372.113,FJD=2.32945,RUB=84.600269,BBD=2,XCD=2.70255,XPT=0.00101663,MVR=15.4,PYG=7988.419867,IQD=1310.671872,CAD=1.430495,LRD=200.112115,SGD=1.343791,IDR=16714.040268,LAK=21670.771443,KGS=86.6632,TJS=10.900356,BND=1.343828,PLN=3.880164,NIO=36.81982,HRK=6.981636,CVE=102.162483,BOB=6.913964,MAD=9.644866,TWD=33.197501,THB=34.1899,INR=85.615195,OMR=0.384972,MRU=39.798576,XOF=607.800954,KPW=900,EUR=0.926587,HKD=7.78108,XAU=0.00032087,UYU=42.18436,ISK=133.15,GYD=209.933409,SOS=571.478651,NAD=18.387373,YER=245.999996,CLP=946.84,date="2025-04-02",DKK=6.913623,PKR=280.309955,SCR=14.491128,MZN=63.899993,EGP=50.5678,MDL=17.935701,BTN=85.719977,MKD=56.997403,SEK=9.999589,CNY=7.27,STD=22281.8,AOA=912,USD=1,CDF=2907.922074,BWP=13.734601,FKP=0.774364,CZK=23.117048,MMK=2098,GIP=0.774364,ILS=3.693245,BRL=5.6832,BAM=1.812084,LKR=296.218493,XDR=0.752233,KHR=4001.848927,ZAR=18.589528,UZS=12937.5,ZMW=28.088706,CHF=0.884299,} ,["2025-03-12"]={MUR=45.079997,UAH=41.448883,BZD=2.008519,GHS=15.498388,LSL=18.26376,AMD=394.96095,ZWL=322,LYD=4.818603,GEL=2.775,TMT=3.5,GBP=0.773036,JEP=0.773036,ETB=130.538396,AUD=1.588941,VES=64.844034,AZN=1.7,GTQ=7.708778,AFN=72.480868,NZD=1.751718,GMD=71.999996,SDG=601,IMP=0.773036,WST=2.8,AED=3.67269,XAF=601.304022,PAB=1,BHD=0.376952,SZL=18.259594,BMD=1,MYR=4.42,DJF=177.827972,RSD=107.351,VND=25471.232397,BGN=1.791885,KYD=0.833238,CUP=25.75,XAG=0.03050009,MNT=3398,ERN=15,VUV=118.722,MXN=20.266899,BTC=1.2083835e-05,MOP=8.002549,BDT=121.487486,BSD=1,SSP=130.26,GNF=8645.838176,GGP=0.773036,DZD=133.24468,CLF=0.024437,TOP=2.40776,RON=4.5625,RWF=1419.904094,ANG=1.802077,SHP=0.773036,TTD=6.799228,SVC=8.749593,KES=129.79,ALL=91.209594,ARS=1065.6397,KZT=487.926197,CRC=502.491431,JOD=0.7093,JMD=157.147891,PGK=4.083205,JPY=148.13516667,LBP=89578.994135,TZS=2640,AWG=1.8025,CNH=7.23197,MGA=4670.980954,HTG=131.132687,TND=3.084732,UGX=3669.6034,KRW=1454.460756,XPD=0.0010622,COP=4177.34991,KWD=0.30807,PEN=3.670082,SBD=8.421986,TRY=36.597778,SAR=3.75043,MWK=1733.89353,DOP=62.627511,KMF=454.850428,BIF=2962.355004,IRR=42112.5,SYP=13002,XPF=109.389269,SRD=35.85,STN=22.563904,PHP=57.36,CUC=1,HNL=25.571831,BYN=3.272294,NOK=10.65795,NGN=1531.94,NPR=139.52127,SLL=20969.5,QAR=3.644442,HUF=367.507,FJD=2.2968,RUB=85.623809,BBD=2,XCD=2.70255,XPT=0.00101939,MVR=15.4,PYG=7929.782654,IQD=1309.857353,CAD=1.442937,LRD=199.97891,SGD=1.331495,IDR=16454.3,LAK=21659.37209,KGS=87.449,TJS=10.899038,BND=1.331988,PLN=3.849786,NIO=36.797101,HRK=6.906894,CVE=101.10722,BOB=6.909263,MAD=9.671287,TWD=32.886402,THB=33.7595,INR=87.175643,OMR=0.385019,MRU=39.715747,XOF=601.304022,KPW=900,EUR=0.916682,HKD=7.77042,XAU=0.00034314,UYU=42.271347,ISK=134.66,GYD=209.194354,SOS=571.446575,NAD=18.26376,YER=246.799985,CLP=937.74,date="2025-03-12",DKK=6.837064,PKR=279.871197,SCR=14.375487,MZN=63.909994,EGP=50.59882,MDL=17.848627,BTN=87.201878,MKD=56.391013,SEK=10.01751,CNY=7.2289,STD=22281.8,AOA=912,USD=1,CDF=2864.159011,BWP=13.641553,FKP=0.773036,CZK=22.925004,MMK=2098,GIP=0.773036,ILS=3.653755,BRL=5.8117,BAM=1.793382,LKR=295.413027,XDR=0.751318,KHR=4008.020013,ZAR=18.244829,UZS=12930.815708,ZMW=28.592782,CHF=0.883582,} ,["2025-04-04"]={MUR=45.349996,UAH=41.283674,BZD=2.008449,GHS=15.499724,LSL=18.387202,AMD=390.941816,ZWL=322,LYD=4.83,GEL=2.775,TMT=3.51,GBP=0.76345,JEP=0.76345,ETB=131.629664,AUD=1.600412,VES=68.932561,AZN=1.7,GTQ=7.717987,AFN=71.599175,NZD=1.7461,GMD=71.999996,SDG=600.5,IMP=0.76345,WST=2.8,AED=3.673025,XAF=591.793262,PAB=1,BHD=0.37693,SZL=18.373606,BMD=1,MYR=4.4225,DJF=178.067757,RSD=105.691,VND=25806.458487,BGN=1.763247,KYD=0.833171,CUP=25.75,XAG=0.03161466,MNT=3398,ERN=15,VUV=118.722,MXN=19.95586,BTC=1.2022818e-05,MOP=8.011832,BDT=121.490369,BSD=1,SSP=130.26,GNF=8653.908745,GGP=0.76345,DZD=132.82733,CLF=0.024795,TOP=2.40776,RON=4.4907,RWF=1426.640965,ANG=1.79,SHP=0.76345,TTD=6.779262,SVC=8.749819,KES=129.26,ALL=91.8,ARS=1074.3615,KZT=501.205156,CRC=503.785954,JOD=0.7089,JMD=157.516868,PGK=4.125987,JPY=145.85133333,LBP=89581.37576,TZS=2652.458,AWG=1.8,CNH=7.248295,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3643.83612,KRW=1433.250329,XPD=0.00108421,COP=4143.421166,KWD=0.307626,PEN=3.671512,SBD=8.340864,TRY=38.005401,SAR=3.751639,MWK=1733.994776,DOP=63.146563,KMF=456.500326,BIF=2971.410793,IRR=42100,SYP=13002,XPF=107.659071,SRD=36.5495,STN=22.688862,PHP=57.014997,CUC=1,HNL=25.583404,BYN=3.27212,NOK=10.338085,NGN=1539.27,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=363.865,FJD=2.32945,RUB=83.900178,BBD=2,XCD=2.70255,XPT=0.00106751,MVR=15.4,PYG=8022.63127,IQD=1309.883409,CAD=1.408826,LRD=199.850019,SGD=1.332496,IDR=16748.1,LAK=21663.714447,KGS=86.7116,TJS=10.884639,BND=1.336041,PLN=3.815767,NIO=36.79111,HRK=6.798125,CVE=102.162483,BOB=6.909374,MAD=9.511668,TWD=32.875601,THB=34.083651,INR=85.185508,OMR=0.384954,MRU=39.737999,XOF=591.793262,KPW=900,EUR=0.902183,HKD=7.774355,XAU=0.00032167,UYU=42.241163,ISK=130.18,GYD=209.208198,SOS=571.397532,NAD=18.77,YER=245.999996,CLP=949.52,date="2025-04-04",DKK=6.731334,PKR=280.480922,SCR=14.301174,MZN=63.899993,EGP=50.592012,MDL=17.855609,BTN=85.35416,MKD=55.675184,SEK=9.762322,CNY=7.2978,STD=22281.8,AOA=912,USD=1,CDF=2906.096414,BWP=13.837645,FKP=0.76345,CZK=22.624172,MMK=2098,GIP=0.76345,ILS=3.69715,BRL=5.6339,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=18.862003,UZS=12914.890317,ZMW=27.774109,CHF=0.85428,} ,["2025-04-06"]={MUR=44.670002,UAH=41.283674,BZD=2.008449,GHS=15.595895,LSL=19.187411,AMD=390.941816,ZWL=322,LYD=4.866591,GEL=2.775,TMT=3.51,GBP=0.776488,JEP=0.776488,ETB=131.629664,AUD=1.654807,VES=68.932561,AZN=1.7,GTQ=7.717987,AFN=71.599175,NZD=1.787151,GMD=71.999996,SDG=600.5,IMP=0.776488,WST=2.8,AED=3.673,XAF=598.518796,PAB=1,BHD=0.376648,SZL=19.194527,BMD=1,MYR=4.437,DJF=178.067757,RSD=106.888,VND=25806.458487,BGN=1.784082,KYD=0.833171,CUP=25.75,XAG=0.03379235,MNT=3398,ERN=15,VUV=118.722,MXN=20.4374,BTC=1.2102811e-05,MOP=8.011832,BDT=121.490369,BSD=1,SSP=130.26,GNF=8707.823448,GGP=0.776488,DZD=133.267568,CLF=0.0249,TOP=2.40776,RON=4.5439,RWF=1450.034572,ANG=1.79,SHP=0.776488,TTD=6.779262,SVC=8.749819,KES=130.052464,ALL=91.8,ARS=1081.039365,KZT=510.16594,CRC=509.007767,JOD=0.7089,JMD=158.68644,PGK=4.125987,JPY=147.04498552,LBP=90143.255902,TZS=2691.725589,AWG=1.8,CNH=7.29646,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1459.51,XPD=0.00110745,COP=4181.709912,KWD=0.307585,PEN=3.671512,SBD=8.340864,TRY=37.994201,SAR=3.752548,MWK=1744.766507,DOP=63.543905,KMF=456.500326,BIF=2971.410793,IRR=42100,SYP=13002,XPF=108.88258,SRD=36.6465,STN=22.688862,PHP=57.313999,CUC=1,HNL=25.744126,BYN=3.27212,NOK=10.7669,NGN=1546.277818,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=370.508304,FJD=2.3149,RUB=84.834673,BBD=2,XCD=2.70255,XPT=0.00111362,MVR=15.4,PYG=8066.589717,IQD=1309.883409,CAD=1.42285,LRD=201.24059,SGD=1.3457,IDR=16745,LAK=21793.961652,KGS=86.7116,TJS=10.884639,BND=1.336041,PLN=3.89045,NIO=37.026227,HRK=6.87172,CVE=102.162483,BOB=6.909374,MAD=9.511668,TWD=33.1878,THB=34.389054,INR=85.5295,OMR=0.384721,MRU=40.127709,XOF=598.518796,KPW=900,EUR=0.912436,HKD=7.7744,XAU=0.00032928,UYU=42.12886,ISK=132.18,GYD=209.208198,SOS=571.397532,NAD=19.187411,YER=245.999996,CLP=963.74,date="2025-04-06",DKK=6.806554,PKR=282.466303,SCR=14.340707,MZN=63.899993,EGP=50.555986,MDL=17.710173,BTN=85.35416,MKD=56.016099,SEK=10.0009,CNY=7.2978,STD=22281.8,AOA=912,USD=1,CDF=2906.096414,BWP=14.014139,FKP=0.776488,CZK=23.045601,MMK=2098,GIP=0.776488,ILS=3.758267,BRL=5.8432,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=19.1325,UZS=12914.890317,ZMW=27.774109,CHF=0.861746,} ,["2025-04-28"]={MUR=45.250001,UAH=41.789649,BZD=2.007136,GHS=14.688659,LSL=18.857324,AMD=388.664831,ZWL=322,LYD=5.467688,GEL=2.7375,TMT=3.51,GBP=0.749614,JEP=0.749614,ETB=133.353649,AUD=1.563638,VES=85.421476,AZN=1.7,GTQ=7.695861,AFN=71.114318,NZD=1.68094,GMD=71.999996,SDG=600.5,IMP=0.749614,WST=2.8,AED=3.67307,XAF=577.904905,PAB=1,BHD=0.376802,SZL=18.839337,BMD=1,MYR=4.363,DJF=177.933052,RSD=103.171706,VND=26001.055862,BGN=1.722,KYD=0.832677,CUP=25.75,XAG=0.03030271,MNT=3398,ERN=15,VUV=118.722,MXN=19.540176,BTC=1.0517353e-05,MOP=7.983598,BDT=121.403869,BSD=1,SSP=130.26,GNF=8653.886968,GGP=0.749614,DZD=132.621647,CLF=0.024385,TOP=2.40776,RON=4.386,RWF=1415.68423,ANG=1.79,SHP=0.749614,TTD=6.787774,SVC=8.742977,KES=129.3,ALL=86.8892,ARS=1168.744845,KZT=514.530235,CRC=505.772628,JOD=0.7092,JMD=158.137392,PGK=4.077503,JPY=143.46616667,LBP=89525.514772,TZS=2690,AWG=1.8,CNH=7.299132,MGA=4450.599462,HTG=130.467295,TND=2.993607,UGX=3663.154252,KRW=1444.067434,XPD=0.0010601,COP=4267.212648,KWD=0.306715,PEN=3.670185,SBD=8.330037,TRY=38.443598,SAR=3.751233,MWK=1732.629737,DOP=59.103545,KMF=432.500169,BIF=2971.546857,IRR=42112.5,SYP=13002,XPF=105.1325,SRD=36.881,STN=21.557792,PHP=56.379001,CUC=1,HNL=25.904549,BYN=3.269966,NOK=10.430755,NGN=1609.66,NPR=136.474904,SLL=20969.5,QAR=3.642116,HUF=357.107363,FJD=2.25895,RUB=82.40187,BBD=2,XCD=2.700001,XPT=0.00102756,MVR=15.4,PYG=7993.005001,IQD=1308.980976,CAD=1.387755,LRD=199.84953,SGD=1.31382,IDR=16823.919829,LAK=21614.104232,KGS=87.3174,TJS=10.57191,BND=1.313372,PLN=3.768057,NIO=36.769657,HRK=6.636518,CVE=97.025397,BOB=6.904805,MAD=9.269263,TWD=32.4855,THB=33.6335,INR=85.032835,OMR=0.384986,MRU=39.74905,XOF=577.904905,KPW=900,EUR=0.88101,HKD=7.75713,XAU=0.00030395,UYU=41.768289,ISK=128.19,GYD=209.05364,SOS=571.061886,NAD=18.857324,YER=245.149956,CLP=934.95,date="2025-04-28",DKK=6.57627,PKR=281.172841,SCR=14.215509,MZN=64.000004,EGP=50.827955,MDL=17.130713,BTN=85.298589,MKD=54.224694,SEK=9.682973,CNY=7.2877,STD=22281.8,AOA=917.5,USD=1,CDF=2901.660676,BWP=13.773229,FKP=0.749614,CZK=22.005038,MMK=2098,GIP=0.749614,ILS=3.631145,BRL=5.6905,BAM=1.720966,LKR=299.4311,XDR=0.717831,KHR=3999.857125,ZAR=18.662632,UZS=12917.414244,ZMW=27.902455,CHF=0.829864,} ,["2025-06-11"]={MUR=45.860003,UAH=41.514816,BZD=2.007568,GHS=10.246591,LSL=17.723403,AMD=383.079606,ZWL=322,LYD=5.452712,GEL=2.735,TMT=3.51,GBP=0.742027,JEP=0.742027,ETB=135.90785,AUD=1.537765,VES=98.967844,AZN=1.7,GTQ=7.680833,AFN=69.16006,NZD=1.657153,GMD=71.000004,SDG=600.5,IMP=0.742027,WST=2.8,AED=3.672715,XAF=574.961367,PAB=1,BHD=0.377028,SZL=17.714479,BMD=1,MYR=4.239,DJF=177.762377,RSD=102.732174,VND=26011.195809,BGN=1.711935,KYD=0.832914,CUP=25.75,XAG=0.02736802,MNT=3398,ERN=15,VUV=118.722,MXN=19.063767,BTC=9.121013e-06,MOP=8.080142,BDT=122.137416,BSD=1,SSP=130.26,GNF=8659.886286,GGP=0.742027,DZD=131.511,CLF=0.024448,TOP=2.40776,RON=4.4121,RWF=1433.32235,ANG=1.79,SHP=0.742027,TTD=6.781426,SVC=8.745598,KES=129.5,ALL=85.794694,ARS=1187.739595,KZT=507.964069,CRC=508.059554,JOD=0.709,JMD=159.723555,PGK=4.145742,JPY=145.00575,LBP=89576.457908,TZS=2620,AWG=1.8025,CNH=7.18659,MGA=4466.240898,HTG=131.079009,TND=2.9515,UGX=3606.375607,KRW=1370.762177,XPD=0.00093221,COP=4148.4648,KWD=0.306,PEN=3.632493,SBD=8.354365,TRY=39.173801,SAR=3.750487,MWK=1734.217942,DOP=59.194843,KMF=430.499861,BIF=2961.680961,IRR=42100,SYP=13002,XPF=104.597011,SRD=37.3035,STN=21.62843,PHP=55.871497,CUC=1,HNL=26.015337,BYN=3.27085,NOK=10.126924,NGN=1547.61,NPR=136.876119,SLL=20969.5,QAR=3.64154,HUF=351.532051,FJD=2.24675,RUB=78.474673,BBD=2,XCD=2.70255,XPT=0.00082448,MVR=15.405,PYG=7972.234321,IQD=1309.57972,CAD=1.36787,LRD=198.678429,SGD=1.287499,IDR=16270.55,LAK=21580.281577,KGS=87.45,TJS=9.969509,BND=1.285505,PLN=3.730443,NIO=36.780724,HRK=6.602631,CVE=96.633155,BOB=6.906538,MAD=9.158404,TWD=29.905501,THB=32.6575,INR=85.584,OMR=0.384498,MRU=39.599142,XOF=574.961367,KPW=900,EUR=0.876523,HKD=7.848926,XAU=0.00030044,UYU=41.431,ISK=125.88,GYD=209.725519,SOS=571.337563,NAD=17.723403,YER=243.324915,CLP=938.18,date="2025-06-11",DKK=6.538228,PKR=282.062432,SCR=14.320285,MZN=63.950001,EGP=49.5269,MDL=17.180747,BTN=85.547798,MKD=53.883036,SEK=9.612651,CNY=7.186,STD=22281.8,AOA=915.318333,USD=1,CDF=2890.445907,BWP=13.352873,FKP=0.742027,CZK=21.705999,MMK=2098,GIP=0.742027,ILS=3.486855,BRL=5.5752,BAM=1.711148,LKR=298.939316,XDR=0.716787,KHR=4036.904939,ZAR=17.71335,UZS=12718.063948,ZMW=25.066166,CHF=0.82294,} ,["2025-06-28"]={MUR=45.179996,UAH=41.67626,BZD=2.007842,GHS=10.325,LSL=17.87,AMD=384.32,ZWL=322,LYD=5.425,GEL=2.72,TMT=3.51,GBP=0.72881,JEP=0.72881,ETB=135.25,AUD=1.530925,VES=106.603472,AZN=1.7,GTQ=7.687418,AFN=70.500003,NZD=1.650983,GMD=71.500009,SDG=600.5,IMP=0.72881,WST=2.8,AED=3.6725,XAF=559.662512,PAB=1,BHD=0.377233,SZL=17.87,BMD=1,MYR=4.2285,DJF=178,RSD=99.995,VND=26095,BGN=1.67098,KYD=0.83302,CUP=25.75,XAG=0.02778141,MNT=3398,ERN=15,VUV=118.722,MXN=18.825,BTC=9.315131e-06,MOP=8.08308,BDT=122.252907,BSD=1,SSP=130.26,GNF=8655,GGP=0.72881,DZD=129.388932,CLF=0.024485,TOP=2.40776,RON=4.3359,RWF=1443.40676,ANG=1.79,SHP=0.72881,TTD=6.78468,SVC=8.746592,KES=129.5,ALL=83.875,ARS=1184.1492,KZT=520.01882,CRC=504.147462,JOD=0.709,JMD=160.190796,PGK=4.1335,JPY=144.654998,LBP=89600,TZS=2637.087,AWG=1.8025,CNH=7.17108,MGA=4435,HTG=131.04585,TND=2.92214,UGX=3593.328922,KRW=1364.460992,XPD=0.00087836,COP=4037.836279,KWD=0.305787,PEN=3.547869,SBD=8.347338,TRY=39.909599,SAR=3.750517,MWK=1736.5,DOP=59.55,KMF=420.499968,BIF=2940,IRR=42125,SYP=13002,XPF=101.813842,SRD=37.796,STN=21.3,PHP=56.568004,CUC=1,HNL=26.149999,BYN=3.271239,NOK=10.078975,NGN=1543.74,NPR=136.762294,SLL=20969.5,QAR=3.6406,HUF=340.38,FJD=2.24175,RUB=78.494439,BBD=2,XCD=2.70255,XPT=0.00074688,MVR=15.405,PYG=7976.670695,IQD=1310,CAD=1.37115,LRD=200.499906,SGD=1.275999,IDR=16232.225669,LAK=21565,KGS=87.394,TJS=9.855662,BND=1.275472,PLN=3.621571,NIO=36.8,HRK=6.42958,CVE=94.525,BOB=6.906703,MAD=9.04625,TWD=29.102999,THB=32.448691,INR=85.509063,OMR=0.384494,MRU=39.75,XOF=559.662512,KPW=900,EUR=0.8532,HKD=7.849815,XAU=0.00030542,UYU=40.199167,ISK=121.16,GYD=209.03564,SOS=571.219022,NAD=17.87,YER=242.25004,CLP=939.58,date="2025-06-28",DKK=6.364875,PKR=283.675,SCR=14.110521,MZN=63.959999,EGP=49.8665,MDL=16.799764,BTN=85.476334,MKD=52.519708,SEK=9.489,CNY=7.1725,STD=22281.8,AOA=917,USD=1,CDF=2881,BWP=13.363997,FKP=0.72881,CZK=21.1017,MMK=2098,GIP=0.72881,ILS=3.38671,BRL=5.4862,BAM=1.668892,LKR=299.768358,XDR=0.697778,KHR=4007.167001,ZAR=17.87751,UZS=12600,ZMW=23.664888,CHF=0.798572,} ,["2025-05-27"]={MUR=45.360001,UAH=41.580248,BZD=2.005947,GHS=13.2663,LSL=17.834405,AMD=383.943997,ZWL=322,LYD=5.434163,GEL=2.737,TMT=3.505,GBP=0.738491,JEP=0.738491,ETB=135.757136,AUD=1.551841,VES=94.873392,AZN=1.7,GTQ=7.662213,AFN=69.841493,NZD=1.680397,GMD=72.4286,SDG=600.5,IMP=0.738491,WST=2.8,AED=3.672945,XAF=578.224156,PAB=1,BHD=0.376994,SZL=17.834932,BMD=1,MYR=4.239,DJF=177.822954,RSD=102.849966,VND=25920.167631,BGN=1.722045,KYD=0.832186,CUP=25.75,XAG=0.03035823,MNT=3398,ERN=15,VUV=118.722,MXN=19.25923,BTC=9.112423e-06,MOP=8.060368,BDT=121.832266,BSD=1,SSP=130.26,GNF=8650.833326,GGP=0.738491,DZD=132.127848,CLF=0.024508,TOP=2.40776,RON=4.4619,RWF=1440.51348,ANG=1.79,SHP=0.738491,TTD=6.791169,SVC=8.737643,KES=129.25,ALL=86.07819,ARS=1143.496664,KZT=509.057493,CRC=506.925405,JOD=0.709,JMD=158.840742,PGK=4.095578,JPY=144.14483333,LBP=89480.460014,TZS=2697.5,AWG=1.80125,CNH=7.192585,MGA=4543.815361,HTG=130.560253,TND=2.975325,UGX=3643.81987,KRW=1374.637842,XPD=0.00102543,COP=4149.329213,KWD=0.30669,PEN=3.655406,SBD=8.35076,TRY=39.005295,SAR=3.750799,MWK=1731.563837,DOP=58.771416,KMF=433.688311,BIF=2972.245334,IRR=42250,SYP=13002,XPF=105.190578,SRD=36.65,STN=21.49104,PHP=55.554,CUC=1,HNL=25.993631,BYN=3.268041,NOK=10.13396,NGN=1582.34,NPR=135.918982,SLL=20969.5,QAR=3.639968,HUF=356.295361,FJD=2.2518,RUB=80.023272,BBD=2,XCD=2.70255,XPT=0.00093701,MVR=15.46,PYG=7970.090512,IQD=1308.146189,CAD=1.376445,LRD=199.72632,SGD=1.287996,IDR=16279.86183,LAK=21577.975019,KGS=87.45,TJS=10.110964,BND=1.282094,PLN=3.744323,NIO=36.745291,HRK=6.641918,CVE=96.722836,BOB=6.900817,MAD=9.173691,TWD=30.0295,THB=32.762168,INR=85.42844,OMR=0.384991,MRU=39.534741,XOF=578.224156,KPW=900,EUR=0.881497,HKD=7.838171,XAU=0.0003036,UYU=41.561039,ISK=126.95,GYD=209.235004,SOS=570.697196,NAD=17.834405,YER=243.924948,CLP=941.13,date="2025-05-27",DKK=6.574,PKR=281.607929,SCR=14.21674,MZN=63.899993,EGP=49.7786,MDL=17.211253,BTN=84.949251,MKD=54.035663,SEK=9.572768,CNY=7.1952,STD=22281.8,AOA=911.955,USD=1,CDF=2895.904973,BWP=13.386724,FKP=0.738491,CZK=21.9624,MMK=2098,GIP=0.738491,ILS=3.53113,BRL=5.6723,BAM=1.715599,LKR=299.28675,XDR=0.715608,KHR=3988.587053,ZAR=17.891447,UZS=12897.80355,ZMW=27.585724,CHF=0.827265,} ,["2025-06-21"]={MUR=45.620003,UAH=41.71924,BZD=2.009863,GHS=10.305877,LSL=18.065631,AMD=385.68,ZWL=322,LYD=5.454214,GEL=2.72,TMT=3.5,GBP=0.743163,JEP=0.743163,ETB=137.590422,AUD=1.545834,VES=102.556694,AZN=1.7,GTQ=7.69007,AFN=70.987935,NZD=1.674341,GMD=71.500005,SDG=600.5,IMP=0.743163,WST=2.8,AED=3.67231,XAF=569.18479,PAB=1,BHD=0.377007,SZL=18.062157,BMD=1,MYR=4.2525,DJF=177.827972,RSD=101.725,VND=26126.718578,BGN=1.69621,KYD=0.833865,CUP=25.75,XAG=0.02776158,MNT=3398,ERN=15,VUV=118.722,MXN=19.174172,BTC=9.667238e-06,MOP=8.090159,BDT=122.36816,BSD=1,SSP=130.26,GNF=8669.24307,GGP=0.743163,DZD=130.267729,CLF=0.024524,TOP=2.40776,RON=4.365,RWF=1444.866845,ANG=1.79,SHP=0.743163,TTD=6.799969,SVC=8.75522,KES=129.2,ALL=85.016971,ARS=1163.187,KZT=522.867201,CRC=505.135387,JOD=0.709,JMD=159.507145,PGK=4.183254,JPY=146.105,LBP=89647.966855,TZS=2643.792,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,XPD=0.00095686,COP=4083.010949,KWD=0.306291,PEN=3.592992,SBD=8.340429,TRY=39.673198,SAR=3.752322,MWK=1734.985166,DOP=59.27891,KMF=427.499953,BIF=2979.672414,IRR=42125,SYP=13002,XPF=103.546136,SRD=38.85,STN=21.271608,PHP=57.202446,CUC=1,HNL=26.131954,BYN=3.274509,NOK=10.104844,NGN=1550.11,NPR=138.591928,SLL=20969.5,QAR=3.649253,HUF=349.42,FJD=2.25995,RUB=78.419723,BBD=2,XCD=2.70255,XPT=0.00079711,MVR=15.405,PYG=7986.117022,IQD=1310.764731,CAD=1.37325,LRD=199.684331,SGD=1.286,IDR=16416.557189,LAK=21586.641588,KGS=87.45,TJS=9.880532,BND=1.285441,PLN=3.703935,NIO=36.821586,HRK=6.53928,CVE=95.73527,BOB=6.913707,MAD=9.13257,TWD=29.588,THB=32.775537,INR=86.601602,OMR=0.384399,MRU=39.552158,XOF=569.18479,KPW=900,EUR=0.867717,HKD=7.850235,XAU=0.00029695,UYU=40.910946,ISK=124.1,GYD=209.329959,SOS=571.815681,NAD=18.065238,YER=242.700074,CLP=941.16,date="2025-06-21",DKK=6.4736,PKR=283.908409,SCR=14.213449,MZN=63.955003,EGP=50.6129,MDL=17.110195,BTN=86.619723,MKD=53.424375,SEK=9.66439,CNY=7.1799,STD=22281.8,AOA=911.955,USD=1,CDF=2909.125935,BWP=13.485624,FKP=0.743163,CZK=21.538199,MMK=2098,GIP=0.743163,ILS=3.48904,BRL=5.512821,BAM=1.698082,LKR=300.674145,XDR=0.709327,KHR=4010.406703,ZAR=17.999301,UZS=12565.95994,ZMW=23.409644,CHF=0.817804,} ,["2025-04-22"]={MUR=44.510002,UAH=41.468349,BZD=2.011779,GHS=15.46,LSL=18.77,AMD=390.51,ZWL=322,LYD=5.47,GEL=2.745,TMT=3.5,GBP=0.747544,JEP=0.747544,ETB=130.95,AUD=1.558397,VES=80.858621,AZN=1.7,GTQ=7.70196,AFN=71.5,NZD=1.664891,GMD=71.749996,SDG=600.5,IMP=0.747544,WST=2.8,AED=3.67302,XAF=570.108693,PAB=1,BHD=0.376835,SZL=18.62644,BMD=1,MYR=4.385,DJF=177.710001,RSD=102.19967,VND=25943.702603,BGN=1.71841,KYD=0.833333,CUP=25.75,XAG=0.03075111,MNT=3398,ERN=15,VUV=118.722,MXN=19.653574,BTC=1.1302017e-05,MOP=7.989414,BDT=121.444,BSD=1,SSP=130.26,GNF=8655.5,GGP=0.747544,DZD=131.841963,CLF=0.02506,TOP=2.40776,RON=4.326,RWF=1415,ANG=1.79,SHP=0.747544,TTD=6.78757,SVC=8.75,KES=129.55,ALL=86.65,ARS=1092.481085,KZT=519.233884,CRC=502.53797,JOD=0.7093,JMD=158.30893,PGK=4.0645,JPY=140.28,LBP=89658.61136,TZS=2685,AWG=1.8015,CNH=7.31642,MGA=4555,HTG=130.428,TND=2.955,UGX=3664.688263,KRW=1425.445365,XPD=0.00106474,COP=4253.04775,KWD=0.305681,PEN=3.7045,SBD=8.326764,TRY=38.260197,SAR=3.75142,MWK=1736,DOP=59.75,KMF=429.999962,BIF=2930,IRR=42100,SYP=13002,XPF=103.714212,SRD=37.178601,STN=21.55,PHP=56.679001,CUC=1,HNL=25.849999,BYN=3.276517,NOK=10.36895,NGN=1604.7,NPR=136.272638,SLL=20969.5,QAR=3.641,HUF=354.932014,FJD=2.24925,RUB=81.253547,BBD=2,XCD=2.700001,XPT=0.00104398,MVR=15.405,PYG=7998.01,IQD=1310,CAD=1.381172,LRD=199.524922,SGD=1.306459,IDR=16863.454163,LAK=21667.8,KGS=86.8678,TJS=10.685867,BND=1.306691,PLN=3.714751,NIO=36.775301,HRK=6.551232,CVE=96.775,BOB=6.917985,MAD=9.238368,TWD=32.479501,THB=33.1915,INR=85.105289,OMR=0.385016,MRU=39.65,XOF=570.108693,KPW=900,EUR=0.869125,HKD=7.756715,XAU=0.00028833,UYU=42.348428,ISK=126.13,GYD=209.735012,SOS=571.5,NAD=18.77,YER=245.199986,CLP=961.538462,date="2025-04-22",DKK=6.489559,PKR=280.5,SCR=14.230139,MZN=64.01,EGP=51.111323,MDL=17.280198,BTN=85.113336,MKD=53.472661,SEK=9.567345,CNY=7.2924,STD=22281.8,AOA=917.5,USD=1,CDF=2877,BWP=13.775,FKP=0.747544,CZK=21.755965,MMK=2098,GIP=0.747544,ILS=3.714862,BRL=5.8086,BAM=1.700597,LKR=299.647717,XDR=0.709959,KHR=4015,ZAR=18.622583,UZS=12915,ZMW=28.459834,CHF=0.810575,} ,["2025-04-23"]={MUR=44.51,UAH=41.915348,BZD=2.024458,GHS=15.423772,LSL=18.786845,AMD=393.118108,ZWL=322,LYD=5.477626,GEL=2.74,TMT=3.51,GBP=0.752286,JEP=0.752286,ETB=134.480449,AUD=1.564477,VES=81.659118,AZN=1.7,GTQ=7.764111,AFN=72.312835,NZD=1.674659,GMD=71.000004,SDG=600.5,IMP=0.752286,WST=2.8,AED=3.673,XAF=576.447585,PAB=1,BHD=0.376924,SZL=18.772535,BMD=1,MYR=4.408,DJF=179.470301,RSD=102.849324,VND=25979.5,BGN=1.7165,KYD=0.839883,CUP=25.75,XAG=0.03056805,MNT=3398,ERN=15,VUV=118.722,MXN=19.646881,BTC=1.0728091e-05,MOP=8.052478,BDT=122.459178,BSD=1,SSP=130.26,GNF=8656.546454,GGP=0.752286,DZD=132.356806,CLF=0.024822,TOP=2.40776,RON=4.3732,RWF=1452.108654,ANG=1.79,SHP=0.752286,TTD=6.845217,SVC=8.818163,KES=129.5,ALL=86.628893,ARS=1103.00493,KZT=522.685637,CRC=506.749416,JOD=0.7093,JMD=159.75047,PGK=4.170176,JPY=142.193,LBP=90297.711564,TZS=2685,AWG=1.8015,CNH=7.299837,MGA=4481.03642,HTG=130.792963,TND=2.984314,UGX=3689.089903,KRW=1428.611127,XPD=0.00107826,COP=4322.435908,KWD=0.305763,PEN=3.735361,SBD=8.336982,TRY=38.2869,SAR=3.751077,MWK=1747.674544,DOP=60.211522,KMF=429.500172,BIF=2997.214648,IRR=42112.5,SYP=13002,XPF=104.867384,SRD=36.859,STN=21.495848,PHP=56.598999,CUC=1,HNL=25.81,BYN=3.295582,NOK=10.404166,NGN=1614.45,NPR=137.313168,SLL=20969.5,QAR=3.6411,HUF=358.884255,FJD=2.2564,RUB=81.521073,BBD=2,XCD=2.700001,XPT=0.00105596,MVR=15.405,PYG=8068.128111,IQD=1320.28088,CAD=1.384035,LRD=199.450016,SGD=1.31222,IDR=16872.396941,LAK=21596.726877,KGS=86.875,TJS=10.733661,BND=1.318201,PLN=3.76767,NIO=37.095527,HRK=6.619669,CVE=96.735563,BOB=6.964951,MAD=9.29017,TWD=32.485998,THB=33.49,INR=85.315499,OMR=0.385013,MRU=39.6,XOF=576.447585,KPW=900,EUR=0.878789,HKD=7.758673,XAU=0.00029949,UYU=42.155714,ISK=127.34,GYD=211.448898,SOS=576.045744,NAD=18.786845,YER=245.199986,CLP=952.52,date="2025-04-23",DKK=6.561483,PKR=280.767121,SCR=14.209534,MZN=64.000004,EGP=51.040039,MDL=17.238929,BTN=85.817801,MKD=54.065333,SEK=9.588571,CNY=7.3123,STD=22281.8,AOA=917,USD=1,CDF=2888.434011,BWP=13.768631,FKP=0.752286,CZK=22.034001,MMK=2098,GIP=0.752286,ILS=3.70046,BRL=5.7217,BAM=1.715795,LKR=302.249221,XDR=0.715671,KHR=4009.787248,ZAR=18.58781,UZS=13010.651128,ZMW=28.698757,CHF=0.823945,} ,["2025-04-26"]={MUR=45.329997,UAH=41.818903,BZD=2.008656,GHS=15.31,LSL=18.870607,AMD=390.33,ZWL=322,LYD=5.47154,GEL=2.7375,TMT=3.51,GBP=0.751146,JEP=0.751146,ETB=131.225,AUD=1.5603,VES=83.311933,AZN=1.7,GTQ=7.701418,AFN=71.999996,NZD=1.676165,GMD=71.999996,SDG=600.5,IMP=0.751146,WST=2.8,AED=3.673,XAF=575.077502,PAB=1,BHD=0.376883,SZL=18.68,BMD=1,MYR=4.374,DJF=177.827972,RSD=103.246207,VND=26021.337497,BGN=1.72029,KYD=0.833278,CUP=25.75,XAG=0.03021194,MNT=3398,ERN=15,VUV=118.722,MXN=19.50345,BTC=1.056348e-05,MOP=7.989363,BDT=121.495215,BSD=1,SSP=130.26,GNF=8655,GGP=0.751146,DZD=132.391,CLF=0.024364,TOP=2.40776,RON=4.3826,RWF=1416,ANG=1.79,SHP=0.751146,TTD=6.792676,SVC=8.748828,KES=129,ALL=86.955744,ARS=1163.6849,KZT=514.901441,CRC=506.148206,JOD=0.7091,JMD=158.252985,PGK=4.053,JPY=143.67496144,LBP=89479.348795,TZS=2690,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,XPD=0.00106891,COP=4254.86871,KWD=0.306745,PEN=3.684,SBD=8.330037,TRY=38.421801,SAR=3.750938,MWK=1733.935448,DOP=59.1,KMF=432.500169,BIF=2932,IRR=42112.5,SYP=13002,XPF=104.618138,SRD=36.881,STN=21.573833,PHP=56.244999,CUC=1,HNL=25.8,BYN=3.272241,NOK=10.4374,NGN=1608.8,NPR=136.574047,SLL=20969.5,QAR=3.641,HUF=356.95,FJD=2.25795,RUB=82.408079,BBD=2,XCD=2.700001,XPT=0.00103991,MVR=15.4,PYG=7998.533261,IQD=1310,CAD=1.38865,LRD=199.993835,SGD=1.31408,IDR=16804.005183,LAK=21625,KGS=87.3174,TJS=10.579637,BND=1.314338,PLN=3.75925,NIO=36.798794,HRK=6.63038,CVE=97.3,BOB=6.909791,MAD=9.275547,TWD=32.550999,THB=33.509995,INR=85.38475,OMR=0.385,MRU=39.58,XOF=575.077502,KPW=900,EUR=0.8767,HKD=7.75875,XAU=0.00030134,UYU=41.855714,ISK=127.85,GYD=209.206434,SOS=571.5,NAD=18.871023,YER=245.149956,CLP=934.95,date="2025-04-26",DKK=6.5691,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.774899,MDL=17.259066,BTN=85.360163,MKD=54.103839,SEK=9.6841,CNY=7.2877,STD=22281.8,AOA=917.5,USD=1,CDF=2877,BWP=13.783478,FKP=0.751146,CZK=21.978101,MMK=2098,GIP=0.751146,ILS=3.62403,BRL=5.6904,BAM=1.722186,LKR=299.628881,XDR=0.718957,KHR=4003.07044,ZAR=18.688545,UZS=12950,ZMW=27.923585,CHF=0.828138,} ,["2025-06-08"]={MUR=45.610001,UAH=41.414163,BZD=2.008403,GHS=10.2,LSL=17.79,AMD=383.654353,ZWL=322,LYD=5.445488,GEL=2.73,TMT=3.5,GBP=0.739208,JEP=0.739208,ETB=134.075,AUD=1.539883,VES=98.390096,AZN=1.7,GTQ=7.684967,AFN=70.000004,NZD=1.663064,GMD=71.000004,SDG=600.5,IMP=0.739208,WST=2.8,AED=3.6725,XAF=575.375651,PAB=1,BHD=0.377691,SZL=17.78,BMD=1,MYR=4.2275,DJF=177.827972,RSD=102.829908,VND=26054,BGN=1.71674,KYD=0.833209,CUP=25.75,XAG=0.02779586,MNT=3398,ERN=15,VUV=118.722,MXN=19.1093,BTC=9.458948e-06,MOP=8.080441,BDT=122.217058,BSD=1,SSP=130.26,GNF=8655,GGP=0.739208,DZD=131.686971,CLF=0.024352,TOP=2.40776,RON=4.4263,RWF=1421,ANG=1.79,SHP=0.739208,TTD=6.76616,SVC=8.750427,KES=129.5,ALL=85.990062,ARS=1180.380359,KZT=510.037066,CRC=509.694182,JOD=0.709,JMD=159.713903,PGK=4.10775,JPY=144.86497154,LBP=90033.396,TZS=2655.594122,AWG=1.8,CNH=7.18625,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1360.18,XPD=0.00094736,COP=4120.69571,KWD=0.307888,PEN=3.625627,SBD=8.347391,TRY=39.219301,SAR=3.756829,MWK=1736.5,DOP=59.03364,KMF=431.500021,BIF=2941,IRR=42112.5,SYP=13002,XPF=104.672378,SRD=36.942,STN=21.8,PHP=55.911502,CUC=1,HNL=26.009999,BYN=3.272091,NOK=10.1142,NGN=1559.08,NPR=137.002766,SLL=20969.5,QAR=3.64075,HUF=354.19,FJD=2.2508,RUB=78.557298,BBD=2,XCD=2.70255,XPT=0.00085792,MVR=15.405,PYG=7983.464006,IQD=1310,CAD=1.36965,LRD=199.399971,SGD=1.2879,IDR=16316.35,LAK=21577.5,KGS=87.45,TJS=9.884721,BND=1.286008,PLN=3.759811,NIO=36.8,HRK=6.61121,CVE=97.125,BOB=6.908836,MAD=9.152097,TWD=29.9329,THB=32.650502,INR=85.7889,OMR=0.384498,MRU=39.645,XOF=575.375651,KPW=900,EUR=0.877155,HKD=7.8438,XAU=0.00030196,UYU=41.551524,ISK=126.452408,GYD=209.497075,SOS=571.25,NAD=17.79,YER=243.350057,CLP=931.59118,date="2025-06-08",DKK=6.54,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.431315,MDL=17.257838,BTN=85.609881,MKD=53.991088,SEK=9.6445,CNY=7.1895,STD=22281.8,AOA=917,USD=1,CDF=2880,BWP=13.376515,FKP=0.739208,CZK=21.7498,MMK=2098,GIP=0.739208,ILS=3.502784,BRL=5.5603,BAM=1.712265,LKR=299.16767,XDR=0.716787,KHR=4020,ZAR=17.7826,UZS=12790,ZMW=24.816942,CHF=0.822147,} ,["2025-07-06"]={MUR=44.949997,UAH=41.692307,BZD=2.008055,GHS=10.346467,LSL=17.585038,AMD=384.26,ZWL=322,LYD=5.38469,GEL=2.72,TMT=3.51,GBP=0.732306,JEP=0.732306,ETB=138.738275,AUD=1.525786,VES=109.473515,AZN=1.7,GTQ=7.686431,AFN=69.846498,NZD=1.649893,GMD=71.500007,SDG=600.5,IMP=0.732306,WST=2.8,AED=3.673025,XAF=556.902386,PAB=1,BHD=0.376545,SZL=17.570647,BMD=1,MYR=4.221,DJF=177.827972,RSD=99.513395,VND=26169.5,BGN=1.66087,KYD=0.833167,CUP=25.75,XAG=0.02707569,MNT=3398,ERN=15,VUV=118.722,MXN=18.6305,BTC=9.241109e-06,MOP=8.082977,BDT=122.63243,BSD=1,SSP=130.26,GNF=8670.325438,GGP=0.732306,DZD=129.374362,CLF=0.024235,TOP=2.40776,RON=4.2949,RWF=1437.073665,ANG=1.79,SHP=0.732306,TTD=6.779949,SVC=8.747575,KES=129.16,ALL=83.11124,ARS=1123.5,KZT=519.158409,CRC=504.846242,JOD=0.709,JMD=159.563043,PGK=4.129338,JPY=144.47233219,LBP=89567.904635,TZS=2639.379181,AWG=1.8025,CNH=7.16498,MGA=4397.457578,HTG=131.253292,TND=2.912628,UGX=3586.044637,KRW=1362.538884,XPD=0.00087712,COP=3981.027856,KWD=0.305289,PEN=3.544865,SBD=8.336924,TRY=39.838701,SAR=3.750334,MWK=1733.566134,DOP=59.829571,KMF=418.000279,BIF=2978.22871,IRR=42125,SYP=13002,XPF=101.31172,SRD=37.385,STN=23.009232,PHP=56.515004,CUC=1,HNL=26.118804,BYN=3.271487,NOK=10.0864,NGN=1529.94,NPR=136.504643,SLL=20969.5,QAR=3.653764,HUF=338.89,FJD=2.2392,RUB=78.605775,BBD=2,XCD=2.70255,XPT=0.00071728,MVR=15.4,PYG=7966.504497,IQD=1309.560359,CAD=1.36125,LRD=200.43627,SGD=1.2734,IDR=16201.545275,LAK=21541.94385,KGS=87.45,TJS=9.72198,BND=1.27315,PLN=3.603048,NIO=36.786334,HRK=6.39808,CVE=93.591248,BOB=6.908112,MAD=8.972928,TWD=28.927001,THB=32.299529,INR=85.80175,OMR=0.384499,MRU=39.677292,XOF=556.902386,KPW=900,EUR=0.848992,HKD=7.84955,XAU=0.00029969,UYU=40.122054,ISK=120.93,GYD=209.15085,SOS=571.305305,NAD=17.584664,YER=242.150032,CLP=929.99,date="2025-07-06",DKK=6.3344,PKR=283.786523,SCR=14.096217,MZN=63.959999,EGP=49.2584,MDL=16.839533,BTN=85.318015,MKD=52.236843,SEK=9.561,CNY=7.1653,STD=22281.8,AOA=911.9095,USD=1,CDF=2909.965034,BWP=13.241042,FKP=0.732306,CZK=20.923999,MMK=2098,GIP=0.732306,ILS=3.348985,BRL=5.4218,BAM=1.660053,LKR=299.934934,XDR=0.754425,KHR=4016.468874,ZAR=17.615,UZS=12553.47483,ZMW=24.217013,CHF=0.794432,} ,["2025-05-02"]={MUR=45.03,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=390.385798,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.751473,JEP=0.751473,ETB=134.606872,AUD=1.559589,VES=86.548112,AZN=1.7,GTQ=7.703866,AFN=71.055594,NZD=1.685977,GMD=71,SDG=600.5,IMP=0.751473,WST=2.8,AED=3.673,XAF=580.308043,PAB=1,BHD=0.378378,SZL=18.660534,BMD=1,MYR=4.297,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.7267,KYD=0.835783,CUP=25.75,XAG=0.03058385,MNT=3398,ERN=15,VUV=118.722,MXN=19.5693,BTC=1.0312286e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.751473,DZD=132.652,CLF=0.024788,TOP=2.40776,RON=4.4038,RWF=1441.256124,ANG=1.79,SHP=0.751473,TTD=6.792886,SVC=8.775321,KES=129.5,ALL=87.061305,ARS=1175.2463,KZT=514.647421,CRC=506.631889,JOD=0.7093,JMD=158.828766,PGK=4.095253,JPY=145.3915,LBP=89600,TZS=2684.082,AWG=1.8025,CNH=7.254492,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1419.950158,XPD=0.00105204,COP=4207.803129,KWD=0.307647,PEN=3.677638,SBD=8.330037,TRY=38.559399,SAR=3.750492,MWK=1739.286415,DOP=59.032028,KMF=432.500169,BIF=2936,IRR=42100,SYP=13002,XPF=105.569679,SRD=36.847,STN=21.628302,PHP=55.647502,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.400851,NGN=1606.25,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.504941,FJD=2.25945,RUB=82.170136,BBD=2,XCD=2.700001,XPT=0.00103261,MVR=15.4,PYG=8033.474985,IQD=1313.739099,CAD=1.382295,LRD=199.525,SGD=1.306526,IDR=16459.578058,LAK=21691.10103,KGS=87.45,TJS=10.552665,BND=1.310499,PLN=3.78601,NIO=36.909359,HRK=6.665988,CVE=97.425,BOB=6.932619,MAD=9.26225,TWD=31.314,THB=33.233,INR=83.922605,OMR=0.385,MRU=39.690141,XOF=580.308043,KPW=900,EUR=0.884674,HKD=7.756045,XAU=0.00030734,UYU=41.961107,ISK=128.89,GYD=209.264297,SOS=573.197189,NAD=18.673816,YER=245.075022,CLP=948.32,date="2025-05-02",DKK=6.602086,PKR=281.899276,SCR=14.227208,MZN=64.000004,EGP=50.9375,MDL=17.086806,BTN=85.011564,MKD=54.316595,SEK=9.7333,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.730882,FKP=0.751473,CZK=22.03706,MMK=2098,GIP=0.751473,ILS=3.615372,BRL=5.7001,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.46325,UZS=12970.824042,ZMW=27.909832,CHF=0.829386,} ,["2025-05-03"]={MUR=45.03,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.753778,JEP=0.753778,ETB=134.606872,AUD=1.55135,VES=86.548112,AZN=1.7,GTQ=7.703866,AFN=71.055594,NZD=1.680108,GMD=71.8428,SDG=600.5,IMP=0.753778,WST=2.8,AED=3.67305,XAF=580.357956,PAB=1,BHD=0.376831,SZL=18.660534,BMD=1,MYR=4.27,DJF=178.617659,RSD=103.446767,VND=26005,BGN=1.730108,KYD=0.835783,CUP=25.75,XAG=0.03120032,MNT=3398,ERN=15,VUV=118.722,MXN=19.580501,BTC=1.0423761e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.753778,DZD=132.893358,CLF=0.024656,TOP=2.40776,RON=4.4055,RWF=1441.256124,ANG=1.79,SHP=0.753778,TTD=6.792886,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1172.024104,KZT=514.647421,CRC=506.631889,JOD=0.7093,JMD=158.828766,PGK=4.05825,JPY=144.9,LBP=89600,TZS=2696.582,AWG=1.8025,CNH=7.2113,MGA=4453.696608,HTG=131.035252,TND=2.9825,UGX=3668.619105,KRW=1399.852564,XPD=0.00104799,COP=4268.673802,KWD=0.30664,PEN=3.677638,SBD=8.330037,TRY=38.576601,SAR=3.750194,MWK=1739.286415,DOP=59.032028,KMF=432.500169,BIF=2931,IRR=42100,SYP=13002,XPF=105.578759,SRD=36.847,STN=21.628302,PHP=55.663003,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.4119,NGN=1603.71,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=358.06,FJD=2.2559,RUB=82.699023,BBD=2,XCD=2.700001,XPT=0.00104923,MVR=15.4,PYG=8033.474985,IQD=1313.739099,CAD=1.38215,LRD=199.525,SGD=1.299799,IDR=16473.65,LAK=21691.10103,KGS=87.45,TJS=10.552665,BND=1.310499,PLN=3.785288,NIO=36.909359,HRK=6.6674,CVE=97.425,BOB=6.932619,MAD=9.26225,TWD=30.715699,THB=33.1,INR=84.6305,OMR=0.384995,MRU=39.690141,XOF=580.357956,KPW=900,EUR=0.88475,HKD=7.750033,XAU=0.00030851,UYU=41.961107,ISK=129.31,GYD=209.264297,SOS=573.197189,NAD=18.673816,YER=244.950051,CLP=946.15,date="2025-05-03",DKK=6.604337,PKR=281.899276,SCR=14.211083,MZN=64.000004,EGP=50.764943,MDL=17.099961,BTN=85.011564,MKD=54.425229,SEK=9.6547,CNY=7.295,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.753778,CZK=22.0467,MMK=2098,GIP=0.753778,ILS=3.587347,BRL=5.6597,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.394,UZS=12970.824042,ZMW=27.82078,CHF=0.827046,} ,["2025-04-18"]={MUR=45.09,UAH=41.29068,BZD=2.007496,GHS=15.441668,LSL=18.856894,AMD=390.273167,ZWL=322,LYD=5.471389,GEL=2.751,TMT=3.51,GBP=0.753843,JEP=0.753843,ETB=133.023656,AUD=1.565278,VES=71.678835,AZN=1.7,GTQ=7.698128,AFN=72.036881,NZD=1.674018,GMD=72.1572,SDG=600.5,IMP=0.753843,WST=2.8,AED=3.672985,XAF=576.796635,PAB=1,BHD=0.376892,SZL=18.850295,BMD=1,MYR=4.4075,DJF=177.975082,RSD=103.28,VND=25886.623558,BGN=1.7214,KYD=0.832893,CUP=25.75,XAG=0.03075584,MNT=3398,ERN=15,VUV=118.722,MXN=19.719356,BTC=1.1809743e-05,MOP=7.990393,BDT=121.428063,BSD=1,SSP=130.26,GNF=8650.08664,GGP=0.753843,DZD=132.648682,CLF=0.025221,TOP=2.40776,RON=4.3777,RWF=1430.18233,ANG=1.79,SHP=0.753843,TTD=6.781391,SVC=8.745073,KES=129.66,ALL=87.27478,ARS=1137.9701,KZT=523.173589,CRC=502.269783,JOD=0.7094,JMD=157.965574,PGK=4.133235,JPY=142.3929,LBP=89557.667135,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KWD=0.3066,PEN=3.724398,SBD=8.36834,TRY=38.020141,SAR=3.752008,MWK=1733.033676,DOP=59.939823,KMF=439.500077,BIF=2971.548107,IRR=42100,SYP=13002,XPF=104.930883,SRD=36.6465,STN=21.554758,PHP=56.6945,CUC=1,HNL=25.908819,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,HUF=359.096536,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,MVR=15.4343,PYG=7999.962711,IQD=1309.205488,CAD=1.384136,LRD=199.87859,SGD=1.310754,IDR=16864.415699,LAK=21643.53649,KGS=87.45,TJS=10.849755,BND=1.312071,PLN=3.762232,NIO=36.775057,HRK=6.625857,CVE=97.009595,BOB=6.906563,MAD=9.269602,TWD=32.523,THB=33.347,INR=85.38356,OMR=0.385042,MRU=39.43553,XOF=576.796635,KPW=900,EUR=0.879321,HKD=7.76354,XAU=0.00030126,UYU=42.348428,ISK=127.61,GYD=209.656723,SOS=571.156858,NAD=18.856894,YER=245.720656,CLP=967.66,date="2025-04-18",DKK=6.565485,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,MDL=17.289555,BTN=85.314623,MKD=54.160027,SEK=9.620479,CNY=7.2958,STD=22281.8,AOA=916,USD=1,CDF=2903.724435,BWP=13.77569,FKP=0.753843,CZK=22.039021,MMK=2098,GIP=0.753843,ILS=3.686075,BRL=5.808,BAM=1.720686,LKR=298.278414,XDR=0.718102,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,} ,["2025-04-19"]={MUR=45.09,UAH=41.29068,BZD=2.007496,GHS=15.441668,LSL=18.856894,AMD=390.273167,ZWL=322,LYD=5.471389,GEL=2.751,TMT=3.51,GBP=0.753843,JEP=0.753843,ETB=133.023656,AUD=1.565278,VES=71.678835,AZN=1.7,GTQ=7.698128,AFN=72.036881,NZD=1.674018,GMD=72.1572,SDG=600.5,IMP=0.753843,WST=2.8,AED=3.672985,XAF=576.796635,PAB=1,BHD=0.376892,SZL=18.850295,BMD=1,MYR=4.4075,DJF=177.975082,RSD=102.968999,VND=25886.623558,BGN=1.7214,KYD=0.832893,CUP=25.75,XAG=0.03075584,MNT=3398,ERN=15,VUV=118.722,MXN=19.719356,BTC=1.1722042e-05,MOP=7.990393,BDT=121.428063,BSD=1,SSP=130.26,GNF=8650.08664,GGP=0.753843,DZD=132.648682,CLF=0.025221,TOP=2.40776,RON=4.3777,RWF=1430.18233,ANG=1.79,SHP=0.753843,TTD=6.781391,SVC=8.745073,KES=129.66,ALL=87.27478,ARS=1137.9701,KZT=523.173589,CRC=502.269783,JOD=0.7094,JMD=157.965574,PGK=4.133235,JPY=142.3929,LBP=89557.667135,TZS=2687.5,AWG=1.8025,CNH=7.30189,MGA=4552.903502,HTG=130.419482,TND=2.988722,UGX=3663.561804,KRW=1418.39,XPD=0.00104348,COP=4302.727285,KWD=0.3066,PEN=3.724398,SBD=8.36834,TRY=38.020141,SAR=3.752008,MWK=1733.033676,DOP=59.939823,KMF=439.500077,BIF=2971.548107,IRR=42100,SYP=13002,XPF=104.930883,SRD=36.6465,STN=21.554758,PHP=56.6945,CUC=1,HNL=25.908819,BYN=3.270808,NOK=10.472502,NGN=1603.18,NPR=136.503204,SLL=20969.5,QAR=3.642666,HUF=359.096536,FJD=2.2858,RUB=82.174304,BBD=2,XCD=2.70255,XPT=0.00104107,MVR=15.4343,PYG=7999.962711,IQD=1309.205488,CAD=1.384136,LRD=199.87859,SGD=1.310754,IDR=16864.415699,LAK=21643.53649,KGS=87.45,TJS=10.849755,BND=1.312071,PLN=3.762232,NIO=36.775057,HRK=6.61214,CVE=97.009595,BOB=6.906563,MAD=9.269602,TWD=32.523,THB=33.347,INR=85.38356,OMR=0.385042,MRU=39.43553,XOF=576.796635,KPW=900,EUR=0.879321,HKD=7.76354,XAU=0.00030126,UYU=42.348428,ISK=127.61,GYD=209.656723,SOS=571.156858,NAD=18.856894,YER=245.720656,CLP=967.66,date="2025-04-19",DKK=6.565485,PKR=280.392743,SCR=14.257799,MZN=63.830001,EGP=51.1269,MDL=17.289555,BTN=85.314623,MKD=54.160027,SEK=9.620479,CNY=7.2958,STD=22281.8,AOA=916,USD=1,CDF=2903.724435,BWP=13.77569,FKP=0.753843,CZK=22.039021,MMK=2098,GIP=0.753843,ILS=3.686075,BRL=5.808,BAM=1.720686,LKR=298.278414,XDR=0.718102,KHR=4003.116209,ZAR=18.821113,UZS=12986.383191,ZMW=28.458439,CHF=0.818482,} ,["2025-04-27"]={MUR=45.329997,UAH=41.818903,BZD=2.008656,GHS=15.31,LSL=18.870607,AMD=390.33,ZWL=322,LYD=5.47154,GEL=2.7375,TMT=3.51,GBP=0.751146,JEP=0.751146,ETB=131.225,AUD=1.5603,VES=83.311933,AZN=1.7,GTQ=7.701418,AFN=71.999996,NZD=1.676165,GMD=71.999996,SDG=600.5,IMP=0.751146,WST=2.8,AED=3.673,XAF=576.389416,PAB=1,BHD=0.376883,SZL=18.68,BMD=1,MYR=4.374,DJF=177.827972,RSD=103.246207,VND=26021.337497,BGN=1.72029,KYD=0.833278,CUP=25.75,XAG=0.03019995,MNT=3398,ERN=15,VUV=118.722,MXN=19.5038,BTC=1.0627669e-05,MOP=7.989363,BDT=121.495215,BSD=1,SSP=130.26,GNF=8655,GGP=0.751146,DZD=132.391,CLF=0.024364,TOP=2.40776,RON=4.3826,RWF=1416,ANG=1.79,SHP=0.751146,TTD=6.792676,SVC=8.748828,KES=129,ALL=87.1,ARS=1163.684825,KZT=514.901441,CRC=506.148206,JOD=0.7091,JMD=158.252985,PGK=4.053,JPY=143.67496144,LBP=89479.348795,TZS=2690,AWG=1.8,CNH=7.28825,MGA=4512.5,HTG=130.574165,TND=2.996,UGX=3665.588553,KRW=1438.363268,XPD=0.00106891,COP=4245.113973,KWD=0.306388,PEN=3.6695,SBD=8.330037,TRY=38.421801,SAR=3.750938,MWK=1733.935448,DOP=59.1,KMF=432.500169,BIF=2932,IRR=42112.5,SYP=13002,XPF=104.856802,SRD=36.881,STN=21.573833,PHP=56.244999,CUC=1,HNL=25.8,BYN=3.272241,NOK=10.4374,NGN=1608.8,NPR=136.574047,SLL=20969.5,QAR=3.641,HUF=356.95,FJD=2.25795,RUB=82.267226,BBD=2,XCD=2.700001,XPT=0.00103991,MVR=15.4,PYG=7998.533261,IQD=1310,CAD=1.38865,LRD=199.993835,SGD=1.3141,IDR=16804,LAK=21625,KGS=87.3174,TJS=10.579637,BND=1.314338,PLN=3.75925,NIO=36.798794,HRK=6.63038,CVE=97.3,BOB=6.909791,MAD=9.255,TWD=32.5509,THB=33.509995,INR=85.38475,OMR=0.384552,MRU=39.58,XOF=576.389416,KPW=900,EUR=0.8787,HKD=7.75915,XAU=0.00030134,UYU=41.855714,ISK=127.85,GYD=209.206434,SOS=571.5,NAD=18.871023,YER=245.149956,CLP=934.95,date="2025-04-27",DKK=6.5691,PKR=280.95,SCR=14.199675,MZN=64.000004,EGP=50.739297,MDL=17.259066,BTN=85.360163,MKD=54.103839,SEK=9.6841,CNY=7.2877,STD=22281.8,AOA=917.5,USD=1,CDF=2877,BWP=13.783478,FKP=0.751146,CZK=21.978101,MMK=2098,GIP=0.751146,ILS=3.62403,BRL=5.6904,BAM=1.722186,LKR=299.628881,XDR=0.718957,KHR=4003.07044,ZAR=18.6885,UZS=12950,ZMW=27.923585,CHF=0.828138,} ,["2025-06-02"]={MUR=45.7,UAH=41.389582,BZD=2.001408,GHS=10.212859,LSL=17.842906,AMD=383.064229,ZWL=322,LYD=5.457824,GEL=2.7355,TMT=3.50834,GBP=0.739031,JEP=0.739031,ETB=133.330537,AUD=1.546238,VES=96.804666,AZN=1.7,GTQ=7.652489,AFN=69.452935,NZD=1.665404,GMD=71.9967,SDG=600.5,IMP=0.739031,WST=2.8,AED=3.67294,XAF=575.328966,PAB=1,BHD=0.377032,SZL=17.8371,BMD=1,MYR=4.2565,DJF=177.429875,RSD=102.839473,VND=26008,BGN=1.72005,KYD=0.830328,CUP=25.75,XAG=0.03011368,MNT=3398,ERN=15,VUV=118.722,MXN=19.3857,BTC=9.505032e-06,MOP=8.049169,BDT=121.752152,BSD=1,SSP=130.26,GNF=8633.260338,GGP=0.739031,DZD=132.158142,CLF=0.024308,TOP=2.40776,RON=4.44,RWF=1409.197327,ANG=1.79,SHP=0.739031,TTD=6.765767,SVC=8.718445,KES=128.77,ALL=86.595128,ARS=1188.974876,KZT=509.411814,CRC=506.207526,JOD=0.709,JMD=158.828076,PGK=4.091003,JPY=143.2225,LBP=89259.896325,TZS=2693.253,AWG=1.80125,CNH=7.209128,MGA=4556.261613,HTG=130.307423,TND=2.978754,UGX=3622.120798,KRW=1373.461918,XPD=0.00103726,COP=4095.389853,KWD=0.306611,PEN=3.6092,SBD=8.35076,TRY=39.220339,SAR=3.75175,MWK=1727.692795,DOP=58.818613,KMF=431.455168,BIF=2965.903032,IRR=42250,SYP=13002,XPF=104.663885,SRD=37.2185,STN=21.550113,PHP=55.734255,CUC=1,HNL=25.960294,BYN=3.260709,NOK=10.146268,NGN=1585.14,NPR=136.461758,SLL=20969.5,QAR=3.631766,HUF=353.820884,FJD=2.2533,RUB=78.996874,BBD=2,XCD=2.70255,XPT=0.00096131,MVR=15.46,PYG=7961.16552,IQD=1305.216106,CAD=1.370094,LRD=199.27257,SGD=1.288405,IDR=16289.298909,LAK=21528.588725,KGS=87.45,TJS=9.963716,BND=1.286185,PLN=3.744322,NIO=36.671503,HRK=6.607748,CVE=96.9874,BOB=6.884511,MAD=9.212156,TWD=29.9585,THB=32.6235,INR=85.45558,OMR=0.384501,MRU=39.38569,XOF=575.328966,KPW=900,EUR=0.877083,HKD=7.842475,XAU=0.00029905,UYU=41.551524,ISK=126.66,GYD=208.452821,SOS=569.448257,NAD=17.842906,YER=243.662347,CLP=932.80556,date="2025-06-02",DKK=6.542572,PKR=280.899122,SCR=14.676895,MZN=63.830001,EGP=49.73,MDL=17.260817,BTN=85.289199,MKD=54.001993,SEK=9.5376,CNY=7.1998,STD=22281.8,AOA=911.9551,USD=1,CDF=2893.978575,BWP=13.382883,FKP=0.739031,CZK=21.853083,MMK=2098,GIP=0.739031,ILS=3.524393,BRL=5.7472,BAM=1.720292,LKR=298.407898,XDR=0.717565,KHR=3990.850578,ZAR=17.934673,UZS=12721.268837,ZMW=26.528279,CHF=0.820009,} ,["2025-06-24"]={MUR=45.38,UAH=41.875925,BZD=2.007236,GHS=10.295225,LSL=18.041259,AMD=381.506648,ZWL=322,LYD=5.438887,GEL=2.721499,TMT=3.5,GBP=0.734763,JEP=0.734763,ETB=133.091988,AUD=1.53623,VES=103.606842,AZN=1.7,GTQ=7.687982,AFN=70.119021,NZD=1.657683,GMD=71.500009,SDG=600.5,IMP=0.734763,WST=2.8,AED=3.67247,XAF=565.023204,PAB=1,BHD=0.3771,SZL=18.039194,BMD=1,MYR=4.2455,DJF=175.982982,RSD=100.974,VND=26164.311879,BGN=1.687295,KYD=0.832709,CUP=25.75,XAG=0.0277381,MNT=3398,ERN=15,VUV=118.722,MXN=19.029857,BTC=9.499083e-06,MOP=8.079941,BDT=122.210959,BSD=1,SSP=130.26,GNF=8656.511343,GGP=0.734763,DZD=130.113387,CLF=0.024714,TOP=2.40776,RON=4.352,RWF=1427.037719,ANG=1.79,SHP=0.734763,TTD=6.791038,SVC=8.743674,KES=129.25,ALL=84.448033,ARS=1171.5354,KZT=521.925224,CRC=504.837738,JOD=0.709,JMD=159.286594,PGK=4.071955,JPY=144.971,LBP=89572.971208,TZS=2660,AWG=1.8025,CNH=7.171801,MGA=4393.527358,HTG=131.155085,TND=2.930661,UGX=3605.578524,KRW=1357.769409,XPD=0.00093043,COP=4043.394862,KWD=0.30572,PEN=3.558659,SBD=8.34043,TRY=39.636683,SAR=3.75134,MWK=1713.615133,DOP=59.406664,KMF=427.499953,BIF=2943.056191,IRR=42125,SYP=13002,XPF=102.78906,SRD=38.841,STN=21.485976,PHP=56.962999,CUC=1,HNL=26.097643,BYN=3.27016,NOK=10.073278,NGN=1550.25,NPR=138.684502,SLL=20969.5,QAR=3.613924,HUF=346.276587,FJD=2.24575,RUB=78.647671,BBD=2,XCD=2.70255,XPT=0.00076573,MVR=15.405,PYG=7975.720165,IQD=1294.612146,CAD=1.371308,LRD=199.730324,SGD=1.27991,IDR=16313.387278,LAK=21566.827134,KGS=87.4136,TJS=9.867666,BND=1.278144,PLN=3.669738,NIO=36.770507,HRK=6.488442,CVE=95.924237,BOB=6.929649,MAD=9.052958,TWD=29.494,THB=32.664,INR=85.96101,OMR=0.384494,MRU=39.068528,XOF=565.023204,KPW=900,EUR=0.861372,HKD=7.85001,XAU=0.00030136,UYU=40.565932,ISK=122.65,GYD=209.05767,SOS=564.796964,NAD=18.041259,YER=242.649999,CLP=948.39,date="2025-06-24",DKK=6.425513,PKR=283.5832,SCR=14.676205,MZN=63.959999,EGP=49.9817,MDL=17.06057,BTN=86.677723,MKD=52.996472,SEK=9.529433,CNY=7.1724,STD=22281.8,AOA=911.955,USD=1,CDF=2873.311987,BWP=13.513207,FKP=0.734763,CZK=21.359002,MMK=2098,GIP=0.734763,ILS=3.398528,BRL=5.502301,BAM=1.686209,LKR=300.678759,XDR=0.703346,KHR=3961.393264,ZAR=17.716699,UZS=12350.4688,ZMW=22.96176,CHF=0.810251,} ,["2025-07-08"]={MUR=45.079997,UAH=41.778634,BZD=2.008963,GHS=10.385508,LSL=17.730161,AMD=383.424936,ZWL=322,LYD=5.378711,GEL=2.71,TMT=3.51,GBP=0.733589,JEP=0.733589,ETB=138.586326,AUD=1.528985,VES=111.282236,AZN=1.7,GTQ=7.688076,AFN=69.769422,NZD=1.662013,GMD=71.500007,SDG=600.5,IMP=0.733589,WST=2.8,AED=3.673016,XAF=558.665769,PAB=1,BHD=0.376942,SZL=17.725043,BMD=1,MYR=4.238,DJF=177.820183,RSD=99.756,VND=26123.301985,BGN=1.664615,KYD=0.833436,CUP=25.75,XAG=0.02720385,MNT=3398,ERN=15,VUV=118.722,MXN=18.621484,BTC=9.257794e-06,MOP=8.086935,BDT=122.126811,BSD=1,SSP=130.26,GNF=8660.222289,GGP=0.733589,DZD=129.626928,CLF=0.024533,TOP=2.40776,RON=4.3114,RWF=1441.961882,ANG=1.79,SHP=0.733589,TTD=6.778982,SVC=8.751529,KES=129.02,ALL=83.375909,ARS=1262.005034,KZT=519.548478,CRC=505.118761,JOD=0.709,JMD=159.628867,PGK=4.186676,JPY=145.999375,LBP=89485.476527,TZS=2642.692,AWG=1.8,CNH=7.173377,MGA=4379.094633,HTG=130.631936,TND=2.912429,UGX=3587.780002,KRW=1367.37089,XPD=0.00089554,COP=3988.014266,KWD=0.305338,PEN=3.543406,SBD=8.336924,TRY=40.006503,SAR=3.750601,MWK=1731.205885,DOP=59.764649,KMF=420.499968,BIF=2974.842158,IRR=42125,SYP=13002,XPF=101.632515,SRD=37.2525,STN=20.861006,PHP=56.406001,CUC=1,HNL=26.089029,BYN=3.273082,NOK=10.09552,NGN=1528.49,NPR=137.158998,SLL=20969.5,QAR=3.650498,HUF=340.605915,FJD=2.2447,RUB=78.704399,BBD=2,XCD=2.70255,XPT=0.0007305,MVR=15.4,PYG=7970.488832,IQD=1308.121351,CAD=1.365325,LRD=200.218835,SGD=1.277624,IDR=16237.485594,LAK=21517.493409,KGS=87.45,TJS=9.611424,BND=1.277199,PLN=3.620321,NIO=36.749273,HRK=6.416619,CVE=93.889303,BOB=6.911167,MAD=8.988398,TWD=29.067,THB=32.485245,INR=85.670498,OMR=0.384496,MRU=39.59419,XOF=558.665769,KPW=900,EUR=0.85168,HKD=7.84994,XAU=0.00030033,UYU=40.150739,ISK=121.45,GYD=209.245332,SOS=570.654413,NAD=17.730313,YER=242.150032,CLP=941.44,date="2025-07-08",DKK=6.353716,PKR=283.719127,SCR=14.67164,MZN=63.959999,EGP=49.6619,MDL=16.846255,BTN=85.726073,MKD=52.398042,SEK=9.502664,CNY=7.1717,STD=22281.8,AOA=915.318333,USD=1,CDF=2905.781082,BWP=13.322945,FKP=0.733589,CZK=20.993,MMK=2098,GIP=0.733589,ILS=3.342685,BRL=5.4882,BAM=1.665311,LKR=300.439852,XDR=0.754425,KHR=4011.223097,ZAR=17.8061,UZS=12539.451438,ZMW=24.227901,CHF=0.796394,} ,["2025-05-13"]={MUR=45.710002,UAH=41.462524,BZD=2.004874,GHS=12.97501,LSL=18.294547,AMD=387.710649,ZWL=322,LYD=5.469605,GEL=2.745,TMT=3.5,GBP=0.757639,JEP=0.757639,ETB=133.555794,AUD=1.562756,VES=92.714987,AZN=1.7,GTQ=7.676855,AFN=72.00001,NZD=1.700796,GMD=72.185616,SDG=600.5,IMP=0.757639,WST=2.8,AED=3.673,XAF=590.074229,PAB=1,BHD=0.376935,SZL=18.292705,BMD=1,MYR=4.3385,DJF=177.827972,RSD=105.588895,VND=25943.702603,BGN=1.761716,KYD=0.831723,CUP=25.75,XAG=0.03038106,MNT=3398,ERN=15,VUV=118.722,MXN=19.619221,BTC=9.829153e-06,MOP=8.011224,BDT=121.265622,BSD=1,SSP=130.26,GNF=8644.084937,GGP=0.757639,DZD=133.840434,CLF=0.024662,TOP=2.40776,RON=4.5916,RWF=1428.782309,ANG=1.79,SHP=0.757639,TTD=6.77531,SVC=8.733172,KES=129.273661,ALL=88.56852,ARS=1130.5093,KZT=510.584696,CRC=506.909588,JOD=0.7093,JMD=158.647385,PGK=4.106745,JPY=147.7377,LBP=89417.197299,TZS=2695,AWG=1.8025,CNH=7.183963,MGA=4478.082969,HTG=130.551477,TND=3.037043,UGX=3652.679524,KRW=1415.857741,XPD=0.00106143,COP=4215.000134,KWD=0.307438,PEN=3.646011,SBD=8.350849,TRY=38.794999,SAR=3.750665,MWK=1730.811193,DOP=58.769512,KMF=432.742967,BIF=2951.799903,IRR=42250,SYP=13002,XPF=107.346344,SRD=36.1995,STN=22.070879,PHP=55.687995,CUC=1,HNL=25.85,BYN=3.26649,NOK=10.426995,NGN=1601.73,NPR=135.656652,SLL=20969.5,QAR=3.641932,HUF=364.3658,FJD=2.30475,RUB=80.997141,BBD=2,XCD=2.700001,XPT=0.00103075,MVR=15.4386,PYG=7974.852027,IQD=1308.750205,CAD=1.396455,LRD=199.620755,SGD=1.303655,IDR=16593.691049,LAK=21579.899499,KGS=87.45,TJS=10.400007,BND=1.304975,PLN=3.81439,NIO=36.742251,HRK=6.778651,CVE=99.741926,BOB=6.92193,MAD=9.335974,TWD=30.401501,THB=33.3195,INR=84.699751,OMR=0.384988,MRU=39.6,XOF=590.074229,KPW=900,EUR=0.899562,HKD=7.793756,XAU=0.00030914,UYU=41.768289,ISK=131.98,GYD=208.831209,SOS=570.419531,NAD=18.295948,YER=244.710951,CLP=944.893113,date="2025-05-13",DKK=6.710785,PKR=280.971339,SCR=14.213509,MZN=63.830001,EGP=50.4819,MDL=17.233399,BTN=84.785508,MKD=55.474668,SEK=9.795643,CNY=7.2033,STD=22281.8,AOA=916.5,USD=1,CDF=2882.140063,BWP=13.625861,FKP=0.757639,CZK=22.474,MMK=2098,GIP=0.757639,ILS=3.566188,BRL=5.6696,BAM=1.761768,LKR=298.308077,XDR=0.720178,KHR=4005.603722,ZAR=18.261165,UZS=12885.066485,ZMW=26.279733,CHF=0.842821,} ,["2025-07-07"]={MUR=44.949998,UAH=41.731626,BZD=2.009932,GHS=10.356091,LSL=17.601247,AMD=384.764369,ZWL=322,LYD=5.389883,GEL=2.718499,TMT=3.509284,GBP=0.733771,JEP=0.733771,ETB=138.873286,AUD=1.534731,VES=110.382441,AZN=1.7,GTQ=7.693582,AFN=69.912662,NZD=1.661199,GMD=71.4972,SDG=600.5,IMP=0.733771,WST=2.8,AED=3.6725,XAF=557.340856,PAB=1,BHD=0.377304,SZL=17.588561,BMD=1,MYR=4.234,DJF=178.187246,RSD=99.552698,VND=26147.5,BGN=1.660345,KYD=0.833935,CUP=25.75,XAG=0.02719982,MNT=3398,ERN=15,VUV=118.722,MXN=18.6387,BTC=9.14035e-06,MOP=8.090428,BDT=122.743929,BSD=1,SSP=130.26,GNF=8678.570971,GGP=0.733771,DZD=129.374,CLF=0.024244,TOP=2.40776,RON=4.2981,RWF=1438.428232,ANG=1.79,SHP=0.733771,TTD=6.786342,SVC=8.755639,KES=129.28,ALL=83.193502,ARS=1123.5,KZT=519.663161,CRC=505.337213,JOD=0.709,JMD=159.713517,PGK=4.133249,JPY=144.831,LBP=89650.283855,TZS=2641.862082,AWG=1.8025,CNH=7.17238,MGA=4502.807686,HTG=131.380976,TND=2.915337,UGX=3589.386131,KRW=1367.681131,XPD=0.00089469,COP=3984.278146,KWD=0.304663,PEN=3.548087,SBD=8.33692,TRY=39.940099,SAR=3.7504,MWK=1735.18836,DOP=59.887771,KMF=417.969494,BIF=2981.043719,IRR=42250,SYP=13002,XPF=101.391487,SRD=37.385,STN=23.009232,PHP=56.610995,CUC=1,HNL=26.143658,BYN=3.274572,NOK=10.09557,NGN=1530.8,NPR=136.637384,SLL=20969.5,QAR=3.657086,HUF=338.747729,FJD=2.2392,RUB=78.893359,BBD=2,XCD=2.70255,XPT=0.00073102,MVR=15.4,PYG=7974.397015,IQD=1310.799821,CAD=1.362585,LRD=200.62784,SGD=1.276615,IDR=16237.785166,LAK=21561.391066,KGS=87.45,TJS=9.730942,BND=1.274389,PLN=3.605973,NIO=36.821178,HRK=6.40122,CVE=93.676308,BOB=6.914539,MAD=8.981085,TWD=29.0165,THB=32.5715,INR=85.67359,OMR=0.384144,MRU=39.715047,XOF=557.340856,KPW=900,EUR=0.849661,HKD=7.84995,XAU=0.00030206,UYU=40.134622,ISK=121,GYD=209.339111,SOS=571.855854,NAD=17.601247,YER=242.123,CLP=930.354665,date="2025-07-07",DKK=6.33964,PKR=284.061396,SCR=14.095528,MZN=63.830001,EGP=49.319,MDL=16.855412,BTN=85.397023,MKD=52.275325,SEK=9.5765,CNY=7.1719,STD=22281.8,AOA=911.9095,USD=1,CDF=2912.80408,BWP=13.253867,FKP=0.733771,CZK=20.9325,MMK=2098,GIP=0.733771,ILS=3.343716,BRL=5.4209,BAM=1.661562,LKR=300.211378,XDR=0.754425,KHR=4020.276236,ZAR=17.6809,UZS=12565.200614,ZMW=24.240158,CHF=0.794782,} ,["2025-06-14"]={MUR=45.510002,UAH=41.297912,BZD=2.010343,GHS=10.275,LSL=17.850522,AMD=383.23,ZWL=322,LYD=5.445,GEL=2.735,TMT=3.5,GBP=0.737191,JEP=0.737191,ETB=134.9,AUD=1.539883,VES=100.937385,AZN=1.7,GTQ=7.690869,AFN=70.500003,NZD=1.661643,GMD=70.500003,SDG=600.5,IMP=0.737191,WST=2.8,AED=3.6724,XAF=567.952735,PAB=1,BHD=0.377169,SZL=17.83893,BMD=1,MYR=4.246,DJF=177.5,RSD=101.498,VND=26075.647664,BGN=1.69406,KYD=0.833997,CUP=25.75,XAG=0.02753456,MNT=3398,ERN=15,VUV=118.722,MXN=18.9609,BTC=9.497395e-06,MOP=8.091131,BDT=122.301639,BSD=1,SSP=130.26,GNF=8655,GGP=0.737191,DZD=130.125,CLF=0.024334,TOP=2.40776,RON=4.3505,RWF=1425,ANG=1.79,SHP=0.737191,TTD=6.786974,SVC=8.757302,KES=129.5,ALL=85.8,ARS=1181.4848,KZT=513.33308,CRC=504.456607,JOD=0.709,JMD=160.235968,PGK=4.1265,JPY=144.11,LBP=89600,TZS=2595,AWG=1.8025,CNH=7.19438,MGA=4495.701937,HTG=131.251933,TND=2.932,UGX=3606.635983,KRW=1365.75856,XPD=0.00097333,COP=4135.931026,KWD=0.306211,PEN=3.6095,SBD=8.347391,TRY=39.392201,SAR=3.753579,MWK=1726.363219,DOP=59.3,KMF=428.500043,BIF=2942,IRR=42100,SYP=13002,XPF=103.322,SRD=37.4,STN=21.55,PHP=56.08,CUC=1,HNL=26.109999,BYN=3.275209,NOK=9.904255,NGN=1542.44,NPR=137.133366,SLL=20969.5,QAR=3.6406,HUF=348.561422,FJD=2.24775,RUB=79.806684,BBD=2,XCD=2.70255,XPT=0.00083151,MVR=15.405,PYG=7985.861483,IQD=1310,CAD=1.35905,LRD=199.599941,SGD=1.2815,IDR=16297.132978,LAK=21572.5,KGS=87.45,TJS=10.108086,BND=1.2854,PLN=3.69765,NIO=36.832282,HRK=6.52278,CVE=95.875,BOB=6.9159,MAD=9.1195,TWD=29.5498,THB=32.358517,INR=86.120552,OMR=0.384493,MRU=39.62,XOF=567.952735,KPW=900,EUR=0.865838,HKD=7.84985,XAU=0.00029125,UYU=41.099115,ISK=124.65,GYD=209.38538,SOS=571.5,NAD=17.850831,YER=243.324915,CLP=937.43,date="2025-06-14",DKK=6.45825,PKR=282.95,SCR=14.767003,MZN=63.950001,EGP=49.7123,MDL=17.097038,BTN=85.713531,MKD=53.301393,SEK=9.47985,CNY=7.1816,STD=22281.8,AOA=917,USD=1,CDF=2877,BWP=13.382372,FKP=0.737191,CZK=21.498,MMK=2098,GIP=0.737191,ILS=3.598488,BRL=5.548701,BAM=1.701354,LKR=299.666335,XDR=0.705984,KHR=4025,ZAR=17.94701,UZS=12716.292402,ZMW=24.646288,CHF=0.811869,} ,["2025-07-02"]={MUR=44.770001,UAH=41.85796,BZD=2.009307,GHS=10.353194,LSL=17.586034,AMD=384.6593,ZWL=322,LYD=5.394602,GEL=2.72,TMT=3.51,GBP=0.730056,JEP=0.730056,ETB=137.829323,AUD=1.523461,VES=108.485819,AZN=1.7,GTQ=7.69234,AFN=70.231749,NZD=1.645913,GMD=71.000008,SDG=600.5,IMP=0.730056,WST=2.8,AED=3.67305,XAF=557.046549,PAB=1,BHD=0.37704,SZL=17.579458,BMD=1,MYR=4.226,DJF=178.13198,RSD=99.468082,VND=26160.889918,BGN=1.660625,KYD=0.833591,CUP=25.75,XAG=0.02767599,MNT=3398,ERN=15,VUV=118.722,MXN=18.74605,BTC=9.278096e-06,MOP=8.088279,BDT=122.764763,BSD=1,SSP=130.26,GNF=8671.134796,GGP=0.730056,DZD=129.303803,CLF=0.024199,TOP=2.40776,RON=4.3033,RWF=1436.978049,ANG=1.79,SHP=0.730056,TTD=6.770015,SVC=8.752578,KES=129.25,ALL=82.934604,ARS=1206,KZT=519.302724,CRC=504.909736,JOD=0.709,JMD=160.661568,PGK=4.125152,JPY=143.9705,LBP=89637.297855,TZS=2630,AWG=1.8,CNH=7.166013,MGA=4361.413721,HTG=131.190167,TND=2.911284,UGX=3595.895624,KRW=1359.158765,XPD=0.00090232,COP=4112.956752,KWD=0.305144,PEN=3.54363,SBD=8.336924,TRY=39.808897,SAR=3.750143,MWK=1734.481947,DOP=59.476376,KMF=419.000301,BIF=2979.66108,IRR=42112.5,SYP=13002,XPF=101.337946,SRD=37.2595,STN=21.175,PHP=56.370001,CUC=1,HNL=26.141488,BYN=3.27367,NOK=10.096086,NGN=1534.6,NPR=136.806668,SLL=20969.5,QAR=3.637072,HUF=338.8775,FJD=2.2362,RUB=78.776344,BBD=2,XCD=2.70255,XPT=0.00073669,MVR=15.4,PYG=7979.225425,IQD=1310.387887,CAD=1.365062,LRD=200.499906,SGD=1.273906,IDR=16250.078068,LAK=21565.698624,KGS=87.45,TJS=9.878133,BND=1.271082,PLN=3.609366,NIO=36.813869,HRK=6.398054,CVE=93.382797,BOB=6.912292,MAD=8.97785,TWD=29.022799,THB=32.4555,INR=85.733551,OMR=0.38452,MRU=39.701729,XOF=557.046549,KPW=900,EUR=0.849212,HKD=7.849927,XAU=0.00029997,UYU=39.964941,ISK=121.1,GYD=209.197957,SOS=571.643183,NAD=17.586034,YER=242.274988,CLP=928.63,date="2025-07-02",DKK=6.33629,PKR=283.834627,SCR=14.445343,MZN=63.959999,EGP=49.3851,MDL=16.80541,BTN=85.505471,MKD=52.243052,SEK=9.503469,CNY=7.1669,STD=22281.8,AOA=915.318333,USD=1,CDF=2911.912824,BWP=13.231595,FKP=0.730056,CZK=20.937,MMK=2098,GIP=0.730056,ILS=3.374296,BRL=5.4649,BAM=1.656342,LKR=300.153542,XDR=0.696185,KHR=4013.351992,ZAR=17.692323,UZS=12699.180221,ZMW=23.881912,CHF=0.792512,} ,["2025-07-03"]={MUR=44.870001,UAH=41.641762,BZD=2.00842,GHS=10.321624,LSL=17.617865,AMD=383.490953,ZWL=322,LYD=5.382787,GEL=2.72,TMT=3.51,GBP=0.732034,JEP=0.732034,ETB=137.576819,AUD=1.521172,VES=108.485838,AZN=1.7,GTQ=7.688288,AFN=69.90915,NZD=1.647048,GMD=71.500007,SDG=600.5,IMP=0.732034,WST=2.8,AED=3.67305,XAF=556.226732,PAB=1,BHD=0.376973,SZL=17.614305,BMD=1,MYR=4.223,DJF=177.592247,RSD=99.326445,VND=26202.039592,BGN=1.6576,KYD=0.833294,CUP=25.75,XAG=0.02707837,MNT=3398,ERN=15,VUV=118.722,MXN=18.7616,BTC=9.100832e-06,MOP=8.08468,BDT=121.971267,BSD=1,SSP=130.26,GNF=8645.208546,GGP=0.732034,DZD=129.326673,CLF=0.024138,TOP=2.40776,RON=4.2899,RWF=1435.391151,ANG=1.79,SHP=0.732034,TTD=6.762998,SVC=8.749591,KES=129.25,ALL=82.98656,ARS=1206,KZT=518.542626,CRC=503.835339,JOD=0.709,JMD=159.848408,PGK=4.126161,JPY=143.8490625,LBP=89341.308113,TZS=2636.539,AWG=1.8,CNH=7.158506,MGA=4390.024425,HTG=131.239616,TND=2.903343,UGX=3586.623547,KRW=1361.886363,XPD=0.00087498,COP=4016.429972,KWD=0.3051,PEN=3.551846,SBD=8.336924,TRY=39.880599,SAR=3.75026,MWK=1729.393813,DOP=59.265224,KMF=418.000279,BIF=2970.858546,IRR=42125,SYP=13002,XPF=101.188805,SRD=37.345,STN=21.175,PHP=56.351999,CUC=1,HNL=26.064663,BYN=3.27217,NOK=10.063544,NGN=1528.91,NPR=136.704074,SLL=20969.5,QAR=3.636002,HUF=338.5985,FJD=2.2347,RUB=78.72767,BBD=2,XCD=2.70255,XPT=0.00072265,MVR=15.4,PYG=7975.437529,IQD=1306.412009,CAD=1.358747,LRD=199.957625,SGD=1.273175,IDR=16212.609734,LAK=21493.447514,KGS=87.45,TJS=9.753464,BND=1.270382,PLN=3.604782,NIO=36.696157,HRK=6.387539,CVE=93.448868,BOB=6.908858,MAD=8.964871,TWD=28.903671,THB=32.362386,INR=85.320159,OMR=0.384502,MRU=39.616933,XOF=556.226732,KPW=900,EUR=0.847962,HKD=7.849965,XAU=0.00029819,UYU=39.459299,ISK=120.74,GYD=209.186012,SOS=569.939679,NAD=17.617865,YER=242.200015,CLP=926.29,date="2025-07-03",DKK=6.32688,PKR=284.47639,SCR=14.440748,MZN=63.959999,EGP=49.3512,MDL=16.840781,BTN=85.440054,MKD=52.143141,SEK=9.538554,CNY=7.1607,STD=22281.8,AOA=911.9551,USD=1,CDF=2903.123033,BWP=13.235307,FKP=0.732034,CZK=20.9018,MMK=2098,GIP=0.732034,ILS=3.360166,BRL=5.4249,BAM=1.657528,LKR=299.901079,XDR=0.696185,KHR=4002.677302,ZAR=17.5202,UZS=12641.778097,ZMW=23.962032,CHF=0.792621,} ,["2025-06-22"]={MUR=45.620003,UAH=41.71924,BZD=2.009863,GHS=10.305877,LSL=18.065631,AMD=385.68,ZWL=322,LYD=5.454214,GEL=2.72,TMT=3.5,GBP=0.743163,JEP=0.743163,ETB=137.590422,AUD=1.545834,VES=102.556694,AZN=1.7,GTQ=7.69007,AFN=70.987935,NZD=1.674341,GMD=71.500005,SDG=600.5,IMP=0.743163,WST=2.8,AED=3.6725,XAF=569.18479,PAB=1,BHD=0.377098,SZL=18.062157,BMD=1,MYR=4.2525,DJF=177.827972,RSD=101.695941,VND=26126.718578,BGN=1.69621,KYD=0.833865,CUP=25.75,XAG=0.02776158,MNT=3398,ERN=15,VUV=118.722,MXN=19.174172,BTC=1.0076258e-05,MOP=8.090159,BDT=122.36816,BSD=1,SSP=130.26,GNF=8669.24307,GGP=0.743163,DZD=130.267729,CLF=0.024524,TOP=2.40776,RON=4.365,RWF=1444.866845,ANG=1.79,SHP=0.743163,TTD=6.799969,SVC=8.75522,KES=129.2,ALL=85.016971,ARS=1163.187,KZT=522.867201,CRC=505.135387,JOD=0.709,JMD=159.507145,PGK=4.183254,JPY=146.105,LBP=89647.966855,TZS=2654.273224,AWG=1.8,CNH=7.16578,MGA=4471.386946,HTG=131.322479,TND=2.961876,UGX=3606.623823,KRW=1373.163782,XPD=0.00095686,COP=4083.010949,KWD=0.306137,PEN=3.592992,SBD=8.340429,TRY=39.673198,SAR=3.752322,MWK=1734.985166,DOP=59.27891,KMF=427.499953,BIF=2979.672414,IRR=42125,SYP=13002,XPF=103.546136,SRD=38.85,STN=21.271608,PHP=57.171995,CUC=1,HNL=26.131954,BYN=3.274509,NOK=10.104332,NGN=1550.11,NPR=138.591928,SLL=20969.5,QAR=3.649253,HUF=349.295146,FJD=2.25995,RUB=78.419723,BBD=2,XCD=2.70255,XPT=0.00079711,MVR=15.405,PYG=7986.117022,IQD=1310.764731,CAD=1.37325,LRD=199.684331,SGD=1.286,IDR=16416.557189,LAK=21586.641588,KGS=87.45,TJS=9.880532,BND=1.285441,PLN=3.714595,NIO=36.821586,HRK=6.53928,CVE=95.73527,BOB=6.913707,MAD=9.13257,TWD=29.588,THB=32.775537,INR=86.601602,OMR=0.384399,MRU=39.552158,XOF=569.18479,KPW=900,EUR=0.867717,HKD=7.850235,XAU=0.00029695,UYU=40.910946,ISK=123.704199,GYD=209.329959,SOS=571.815681,NAD=18.065238,YER=242.700074,CLP=941.16,date="2025-06-22",DKK=6.4736,PKR=283.908409,SCR=14.213449,MZN=63.959999,EGP=50.6129,MDL=17.110195,BTN=86.619723,MKD=53.424375,SEK=9.668317,CNY=7.1799,STD=22281.8,AOA=911.955,USD=1,CDF=2909.125935,BWP=13.485624,FKP=0.743163,CZK=21.538199,MMK=2098,GIP=0.743163,ILS=3.480893,BRL=5.512821,BAM=1.698082,LKR=300.674145,XDR=0.709327,KHR=4010.406703,ZAR=18.5727,UZS=12565.95994,ZMW=23.409644,CHF=0.817925,} ,["2025-07-09"]={MUR=45.289999,UAH=41.799085,BZD=2.010094,GHS=10.410857,LSL=17.798095,AMD=383.966503,ZWL=322,LYD=5.398342,GEL=2.71,TMT=3.51,GBP=0.735123,JEP=0.735123,ETB=138.881123,AUD=1.528424,VES=112.287825,AZN=1.7,GTQ=7.681262,AFN=69.915571,NZD=1.664546,GMD=71.500007,SDG=600.5,IMP=0.735123,WST=2.8,AED=3.673,XAF=559.404589,PAB=1,BHD=0.376993,SZL=17.791184,BMD=1,MYR=4.2485,DJF=178.20198,RSD=99.932137,VND=26136.957658,BGN=1.669392,KYD=0.83397,CUP=25.75,XAG=0.02726204,MNT=3398,ERN=15,VUV=118.722,MXN=18.596739,BTC=9.185831e-06,MOP=8.091486,BDT=121.925333,BSD=1,SSP=130.26,GNF=8679.133814,GGP=0.735123,DZD=129.660878,CLF=0.024541,TOP=2.40776,RON=4.3292,RWF=1446.01156,ANG=1.79,SHP=0.735123,TTD=6.789336,SVC=8.756085,KES=129.25,ALL=83.559084,ARS=1254.483,KZT=519.980864,CRC=505.230065,JOD=0.709,JMD=159.720437,PGK=4.196299,JPY=146.80542857,LBP=89654.120855,TZS=2635,AWG=1.8,CNH=7.181919,MGA=4419.83255,SEK=9.527675,MKD=52.517931,BTN=85.710131,MDL=16.949248,EGP=49.6949,MZN=63.959999,SCR=14.673507,PKR=284.497596,SBD=8.336924,TRY=40.031899,SAR=3.750753,MWK=1735.172362,DOP=60.043429,KMF=420.499976,BIF=2981.438598,IRR=42125,SYP=13002,XPF=101.766921,SRD=37.3235,STN=20.904704,PHP=56.529498,CUC=1,HNL=26.167571,BYN=3.274872,NOK=10.092505,NGN=1531.76,NPR=137.136541,SLL=20969.5,QAR=3.641186,HUF=341.036608,FJD=2.24775,RUB=78.252712,BBD=2,XCD=2.70255,XPT=0.00073201,MVR=15.4,PYG=7975.369554,IQD=1310.941159,CAD=1.366782,LRD=200.6425,SGD=1.280021,IDR=16244.426612,LAK=21558.39308,KGS=87.45,TJS=9.611642,BND=1.279368,PLN=3.617678,NIO=36.82641,HRK=6.426146,CVE=93.962095,BOB=6.905631,MAD=9.002335,TWD=29.122999,THB=32.63,INR=85.751197,OMR=0.384496,MRU=39.74283,XOF=559.404589,KPW=900,EUR=0.852807,HKD=7.849945,XAU=0.00030367,UYU=40.127651,ISK=121.94,GYD=209.096864,SOS=571.935145,NAD=17.798095,YER=241.849959,CLP=941.76,date="2025-07-09",KHR=4017.962275,CNY=7.1796,STD=22281.8,AOA=911.955,USD=1,CDF=2913.527334,BWP=13.360239,FKP=0.735123,DKK=6.363009,MMK=2098,GIP=0.735123,ILS=3.349775,BRL=5.4482,BAM=1.666589,LKR=300.831387,XDR=0.696084,CZK=21.007999,ZAR=17.760331,UZS=12685.053528,ZMW=24.241779,CHF=0.796258,PEN=3.563342,KWD=0.30547,COP=4052.886755,XPD=0.0008945,KRW=1374.606629,UGX=3592.5611,TND=2.902923,HTG=131.341266,} ,["2025-06-05"]={MUR=45.510002,UAH=41.435027,BZD=2.007842,GHS=10.247336,LSL=17.832733,AMD=383.76561,ZWL=322,LYD=5.453468,GEL=2.745,TMT=3.5,GBP=0.738143,JEP=0.738143,ETB=135.561411,AUD=1.540113,VES=97.908049,AZN=1.7,GTQ=7.681465,AFN=69.906661,NZD=1.657794,GMD=70.000004,SDG=600.5,IMP=0.738143,WST=2.8,AED=3.672979,XAF=574.870193,PAB=1,BHD=0.376982,SZL=17.823286,BMD=1,MYR=4.244,DJF=177.5,RSD=102.731,VND=26099.439307,BGN=1.71355,KYD=0.832964,CUP=25.75,XAG=0.02901103,MNT=3398,ERN=15,VUV=118.722,MXN=19.201251,BTC=9.503268e-06,MOP=8.079337,BDT=122.146452,BSD=1,SSP=130.26,GNF=8663.249663,GGP=0.738143,DZD=131.619977,CLF=0.024419,TOP=2.40776,RON=4.4203,RWF=1414.322864,ANG=1.79,SHP=0.738143,TTD=6.774184,SVC=8.745823,KES=129.273278,ALL=86.255871,ARS=1185.2147,KZT=510.144916,CRC=508.370878,JOD=0.709,JMD=159.441485,PGK=4.1195,JPY=143.0307,LBP=89548.937885,TZS=2675.704,AWG=1.8025,CNH=7.179153,MGA=4548.88735,HTG=130.76792,TND=2.98,UGX=3640.019942,KRW=1358.169871,XPD=0.00100307,COP=4096.646504,KWD=0.306332,PEN=3.62189,SBD=8.343939,TRY=39.322298,SAR=3.750521,MWK=1734,DOP=59.021375,KMF=430.999882,BIF=2975.562615,IRR=42125,SYP=13002,XPF=104.580425,SRD=37.05,STN=21.671701,PHP=55.605,CUC=1,HNL=26.008655,BYN=3.271174,NOK=10.115759,NGN=1575.85,NPR=137.33519,SLL=20969.5,QAR=3.644443,HUF=353.276063,FJD=2.24875,RUB=79.297264,BBD=2,XCD=2.70255,XPT=0.00092291,MVR=15.405,PYG=7986.988448,IQD=1309.449332,CAD=1.367856,LRD=198.803895,SGD=1.286825,IDR=16285.663171,LAK=21590.695124,KGS=87.45,TJS=9.895716,BND=1.289325,PLN=3.751228,NIO=36.786756,HRK=6.603189,CVE=97.05,BOB=6.906787,MAD=9.196858,TWD=29.938,THB=32.601167,INR=85.936094,OMR=0.3845,MRU=39.592874,XOF=574.870193,KPW=900,EUR=0.876384,HKD=7.845414,XAU=0.00029688,UYU=41.62071,ISK=126.73,GYD=209.119837,SOS=571.257251,NAD=17.832655,YER=243.627292,CLP=938.15,date="2025-06-05",DKK=6.537095,PKR=282.001239,SCR=14.308384,MZN=64.01,EGP=49.667,MDL=17.199962,BTN=85.833845,MKD=53.919631,SEK=9.5927,CNY=7.1833,STD=22281.8,AOA=915.318333,USD=1,CDF=2879.5,BWP=13.426655,FKP=0.738143,CZK=21.7422,MMK=2098,GIP=0.738143,ILS=3.48442,BRL=5.6323,BAM=1.717535,LKR=299.168025,XDR=0.716787,KHR=4008.018117,ZAR=17.839913,UZS=12849.528079,ZMW=26.888254,CHF=0.819117,} ,["2025-07-01"]={MUR=44.920002,UAH=41.786468,BZD=2.008725,GHS=10.351107,LSL=17.722985,AMD=384.263028,ZWL=322,LYD=5.416124,GEL=2.72,TMT=3.51,GBP=0.7278,JEP=0.7278,ETB=135.35,AUD=1.521408,VES=108.053853,AZN=1.7,GTQ=7.690044,AFN=70.409972,NZD=1.641292,GMD=71.500009,SDG=600.5,IMP=0.7278,WST=2.8,AED=3.6728,XAF=556.536408,PAB=1,BHD=0.377203,SZL=17.716413,BMD=1,MYR=4.192,DJF=177.847086,RSD=99.411172,VND=26147.209232,BGN=1.65905,KYD=0.833394,CUP=25.75,XAG=0.0276392,MNT=3398,ERN=15,VUV=118.722,MXN=18.741801,BTC=9.354165e-06,MOP=8.086418,BDT=122.737087,BSD=1,SSP=130.26,GNF=8661.487674,GGP=0.7278,DZD=129.627187,CLF=0.024278,TOP=2.40776,RON=4.3086,RWF=1434,ANG=1.79,SHP=0.7278,TTD=6.790995,SVC=8.75024,KES=129.5,ALL=83.4,ARS=1204.5052,KZT=520.224552,CRC=504.675986,JOD=0.709,JMD=160.513493,PGK=4.125637,JPY=143.75116667,LBP=89602.707407,TZS=2650.852,AWG=1.8,CNH=7.157942,MGA=4392.555381,HTG=131.10318,TND=2.894293,UGX=3595.093992,KRW=1353.897103,XPD=0.0008937,COP=4080.324043,KWD=0.305561,PEN=3.54425,SBD=8.336924,TRY=39.839378,SAR=3.750504,MWK=1735.050942,DOP=59.439604,KMF=419.000301,BIF=2963.714221,IRR=42125,SYP=13002,XPF=101.245141,SRD=37.2595,STN=21.2,PHP=56.260998,CUC=1,HNL=26.2,BYN=3.272676,NOK=10.077992,NGN=1538.5,NPR=137.305708,SLL=20969.5,QAR=3.641465,HUF=338.977,FJD=2.2347,RUB=78.19937,BBD=2,XCD=2.70255,XPT=0.00074066,MVR=15.4,PYG=7979.939137,IQD=1309.995005,CAD=1.360677,LRD=200.400437,SGD=1.27211,IDR=16185.85,LAK=21557.818622,KGS=87.4292,TJS=9.90025,BND=1.274783,PLN=3.600478,NIO=36.775,HRK=6.392793,CVE=94.105116,BOB=6.924904,MAD=9.011469,TWD=29.194499,THB=32.485,INR=85.58584,OMR=0.384498,MRU=39.730413,XOF=556.536408,KPW=900,EUR=0.848434,HKD=7.849995,XAU=0.00030094,UYU=39.950403,ISK=120.65,GYD=209.222746,SOS=571.527794,NAD=17.722985,YER=242.25004,CLP=931.64,date="2025-07-01",DKK=6.330035,PKR=283.75,SCR=14.079933,MZN=63.959999,EGP=49.5947,MDL=16.7295,BTN=85.816283,MKD=52.164147,SEK=9.456305,CNY=7.1629,STD=22281.8,AOA=915.318333,USD=1,CDF=2896.033787,BWP=13.307348,FKP=0.7278,CZK=20.9821,MMK=2098,GIP=0.7278,ILS=3.3675,BRL=5.4318,BAM=1.668166,LKR=299.829002,XDR=0.696185,KHR=4013.232828,ZAR=17.700351,UZS=12655.032229,ZMW=23.875951,CHF=0.792467,} ,["2025-06-09"]={MUR=45.779997,UAH=41.414163,BZD=2.008403,GHS=10.2,LSL=17.79,AMD=383.654353,ZWL=322,LYD=5.445488,GEL=2.73,TMT=3.5,GBP=0.73776,JEP=0.73776,ETB=134.075,AUD=1.535057,VES=98.390096,AZN=1.7,GTQ=7.684967,AFN=70.000004,NZD=1.656582,GMD=71.000004,SDG=600.5,IMP=0.73776,WST=2.8,AED=3.6725,XAF=574.472101,PAB=1,BHD=0.377691,SZL=17.78,BMD=1,MYR=4.237,DJF=177.827972,RSD=102.829908,VND=26041.682561,BGN=1.715088,KYD=0.833209,CUP=25.75,XAG=0.02773756,MNT=3398,ERN=15,VUV=118.722,MXN=19.090892,BTC=9.476826e-06,MOP=8.080441,BDT=122.217058,BSD=1,SSP=130.26,GNF=8655,GGP=0.73776,DZD=131.686971,CLF=0.024315,TOP=2.40776,RON=4.4168,RWF=1421,ANG=1.79,SHP=0.73776,TTD=6.76616,SVC=8.750427,KES=129.47,ALL=85.990062,ARS=1187.9577,KZT=510.037066,CRC=509.694182,JOD=0.709,JMD=159.713903,PGK=4.10775,JPY=144.3825,LBP=90033.396,TZS=2655.594122,AWG=1.79429,CNH=7.187676,MGA=4510.447802,HTG=131.112968,TND=2.965953,UGX=3620.086407,KRW=1357.87979,XPD=0.00094866,COP=4114.252618,KWD=0.307888,PEN=3.625627,SBD=8.347391,TRY=39.258801,SAR=3.756829,MWK=1736.5,DOP=59.03364,KMF=431.500021,BIF=2941,IRR=42112.5,SYP=13002,XPF=104.508004,SRD=36.806931,STN=21.8,PHP=55.849998,CUC=1,HNL=26.009999,BYN=3.272091,NOK=10.08964,NGN=1562.72,NPR=137.002766,SLL=20969.5,QAR=3.64075,HUF=353.203874,FJD=2.2508,RUB=78.456486,BBD=2,XCD=2.70255,XPT=0.00085038,MVR=15.405,PYG=7983.464006,IQD=1310,CAD=1.36845,LRD=199.399971,SGD=1.2865,IDR=16301.75,LAK=21577.5,KGS=87.45,TJS=9.884721,BND=1.286008,PLN=3.757175,NIO=36.8,HRK=6.598959,CVE=97.125,BOB=6.908836,MAD=9.152097,TWD=29.9558,THB=32.700001,INR=85.663005,OMR=0.384498,MRU=39.645,XOF=574.472101,KPW=900,EUR=0.875777,HKD=7.847835,XAU=0.00030195,UYU=41.551524,ISK=126.11,GYD=209.497075,SOS=571.25,NAD=17.79,YER=243.350057,CLP=933.06,date="2025-06-09",DKK=6.533405,PKR=282.2,SCR=14.697943,MZN=63.959999,EGP=49.36746,MDL=17.257838,BTN=85.609881,MKD=53.991088,SEK=9.625715,CNY=7.1873,STD=22281.8,AOA=917,USD=1,CDF=2880,BWP=13.376515,FKP=0.73776,CZK=21.71785,MMK=2098,GIP=0.73776,ILS=3.50225,BRL=5.5711,BAM=1.712265,LKR=299.16767,XDR=0.716787,KHR=4020,ZAR=17.763,UZS=12790,ZMW=24.816942,CHF=0.820871,} ,["2025-05-19"]={MUR=46.219996,UAH=41.562734,BZD=2.011274,GHS=12.41613,LSL=18.075178,AMD=386.473724,ZWL=322,LYD=5.524141,GEL=2.74,TMT=3.505,GBP=0.748074,JEP=0.748074,ETB=135.173774,AUD=1.556224,VES=94.206209,AZN=1.7,GTQ=7.687459,AFN=70.278172,NZD=1.695749,GMD=72.500001,SDG=600.5,IMP=0.748074,WST=2.8,AED=3.672955,XAF=583.695548,PAB=1,BHD=0.376967,SZL=18.079576,BMD=1,MYR=4.2965,DJF=178.303066,RSD=104.80578,VND=25943.702603,BGN=1.745149,KYD=0.834477,CUP=25.75,XAG=0.03081204,MNT=3398,ERN=15,VUV=118.722,MXN=19.42005,BTC=9.684522e-06,MOP=8.059935,BDT=121.658075,BSD=1,SSP=130.26,GNF=8670.925695,GGP=0.748074,DZD=133.176704,CLF=0.024557,TOP=2.40776,RON=4.47546,RWF=1433.810552,ANG=1.79,SHP=0.748074,TTD=6.791859,SVC=8.761382,KES=129.2,ALL=87.765001,ARS=1142.525415,KZT=510.520335,CRC=507.172011,JOD=0.709,JMD=159.616618,PGK=4.161619,JPY=144.85916667,LBP=89720.468619,TZS=2697.5,AWG=1.8025,CNH=7.213617,MGA=4487.951601,HTG=131.01842,TND=3.018841,UGX=3663.701312,KRW=1390.19291,XPD=0.00103054,COP=4186.149781,KWD=0.30723,PEN=3.691582,SBD=8.340429,TRY=38.80767,SAR=3.750907,MWK=1736.166111,DOP=58.92423,KMF=441.500348,BIF=2979.410872,IRR=42112.5,SYP=13002,XPF=106.185934,SRD=36.5815,STN=21.903259,PHP=55.691504,CUC=1,HNL=26.053256,BYN=3.276757,NOK=10.344127,NGN=1605.73,NPR=136.95974,SLL=20969.5,QAR=3.649376,HUF=358.403573,FJD=2.26815,RUB=80.645161,BBD=2,XCD=2.70255,XPT=0.00102327,MVR=15.46,PYG=7994.321583,IQD=1311.704881,CAD=1.395365,LRD=200.047941,SGD=1.295367,IDR=16435.518402,LAK=21654.629766,KGS=87.45,TJS=10.323143,BND=1.300171,PLN=3.801875,NIO=36.842505,HRK=6.703546,CVE=98.57897,BOB=6.91881,MAD=9.289031,TWD=30.15765,THB=33.123501,INR=85.408338,OMR=0.384952,MRU=39.630595,XOF=583.695548,KPW=900,EUR=0.889838,HKD=7.81968,XAU=0.00030941,UYU=41.71601,ISK=129.83,GYD=209.486403,SOS=572.256183,NAD=18.075178,YER=244.100086,CLP=942.36,date="2025-05-19",DKK=6.639185,PKR=281.957517,SCR=14.217128,MZN=63.899993,EGP=49.992659,MDL=17.430802,BTN=85.600491,MKD=54.761297,SEK=9.716408,CNY=7.2131,STD=22281.8,AOA=911.955,USD=1,CDF=2906.176958,BWP=13.53979,FKP=0.748074,CZK=22.17,MMK=2098,GIP=0.748074,ILS=3.538854,BRL=5.663505,BAM=1.748522,LKR=299.603447,XDR=0.729334,KHR=4006.975699,ZAR=17.992356,UZS=12982.038857,ZMW=26.914429,CHF=0.833644,} ,["2025-06-13"]={MUR=45.250001,UAH=41.45307,BZD=2.008262,GHS=10.258712,LSL=17.757154,AMD=383.134275,ZWL=322,LYD=5.453492,GEL=2.735,TMT=3.5,GBP=0.736915,JEP=0.736915,ETB=136.112551,AUD=1.543953,VES=100.214207,AZN=1.7,GTQ=7.683186,AFN=69.548336,NZD=1.662712,GMD=70.500003,SDG=600.5,IMP=0.736915,WST=2.8,AED=3.67245,XAF=567.486554,PAB=1,BHD=0.377064,SZL=17.75422,BMD=1,MYR=4.2375,DJF=177.862377,RSD=101.400605,VND=26038.2873,BGN=1.688215,KYD=0.833161,CUP=25.75,XAG=0.02768028,MNT=3398,ERN=15,VUV=118.722,MXN=19.0147,BTC=9.621196e-06,MOP=8.083238,BDT=122.177251,BSD=1,SSP=130.26,GNF=8659.708049,GGP=0.736915,DZD=130.191298,CLF=0.024239,TOP=2.40776,RON=4.3477,RWF=1423.12388,ANG=1.79,SHP=0.736915,TTD=6.782745,SVC=8.748259,KES=129.5,ALL=84.937159,ARS=1184.468813,KZT=510.898833,CRC=506.485088,JOD=0.709,JMD=160.080003,PGK=4.157348,JPY=143.03777778,LBP=89582.235308,TZS=2585,AWG=1.8,CNH=7.181693,MGA=4476.320783,HTG=131.172721,TND=2.931611,UGX=3585.030936,KRW=1367.091565,XPD=0.00095424,COP=4192.614923,KWD=0.305799,PEN=3.633031,SBD=8.343881,TRY=39.4435,SAR=3.751437,MWK=1734.953664,DOP=59.145091,KMF=430.00016,BIF=2962.46821,IRR=42100,SYP=13002,XPF=103.237193,SRD=37.4,STN=21.65,PHP=55.787497,CUC=1,HNL=26.098862,BYN=3.271845,NOK=9.95368,NGN=1539.81,NPR=136.708791,SLL=20969.5,QAR=3.641766,HUF=347.593766,FJD=2.24925,RUB=80.003459,BBD=2,XCD=2.70255,XPT=0.00079339,MVR=15.405,PYG=7978.045758,IQD=1309.846928,CAD=1.3627,LRD=199.670984,SGD=1.281323,IDR=16237.866588,LAK=21583.564234,KGS=87.45,TJS=10.132723,BND=1.278588,PLN=3.695271,NIO=36.792174,HRK=6.521489,CVE=96.35,BOB=6.908655,MAD=9.112759,TWD=29.603,THB=32.405,INR=85.77465,OMR=0.384495,MRU=39.593674,XOF=567.486554,KPW=900,EUR=0.865128,HKD=7.848754,XAU=0.00029275,UYU=41.099115,ISK=124.6,GYD=209.165508,SOS=571.406887,NAD=17.757338,YER=243.349965,CLP=930.14,date="2025-06-13",DKK=6.452765,PKR=282.075055,SCR=14.609718,MZN=63.950001,EGP=49.760575,MDL=17.126812,BTN=85.44447,MKD=53.27775,SEK=9.483987,CNY=7.1733,STD=22281.8,AOA=915.318333,USD=1,CDF=2890.907349,BWP=13.339543,FKP=0.736915,CZK=21.4466,MMK=2098,GIP=0.736915,ILS=3.556613,BRL=5.5387,BAM=1.686696,LKR=299.040944,XDR=0.708169,KHR=4013.07293,ZAR=17.929383,UZS=12654.309095,ZMW=24.569665,CHF=0.806973,} ,["2025-05-24"]={MUR=45.710002,UAH=41.523021,BZD=2.009404,GHS=13.2663,LSL=17.905244,AMD=383.667899,ZWL=322,LYD=5.465386,GEL=2.74,TMT=3.505,GBP=0.738389,JEP=0.738389,ETB=135.423087,AUD=1.539409,VES=94.873392,AZN=1.7,GTQ=7.678511,AFN=69.963291,NZD=1.670565,GMD=72.00001,SDG=600.5,IMP=0.738389,WST=2.8,AED=3.672965,XAF=576.929324,PAB=1,BHD=0.376992,SZL=17.900976,BMD=1,MYR=4.231,DJF=177.827972,RSD=103.317111,VND=25953.80398,BGN=1.72117,KYD=0.833623,CUP=25.75,XAG=0.02985522,MNT=3398,ERN=15,VUV=118.722,MXN=19.2436,BTC=9.319662e-06,MOP=8.067938,BDT=121.844574,BSD=1,SSP=130.26,GNF=8665.753645,GGP=0.738389,DZD=132.245,CLF=0.024532,TOP=2.40776,RON=4.4462,RWF=1432.971811,ANG=1.79,SHP=0.738389,TTD=6.799963,SVC=8.752903,KES=129.25,ALL=86.535373,ARS=1131.651119,KZT=511.63649,CRC=508.829622,JOD=0.709,JMD=158.964221,PGK=4.101023,JPY=142.5550282,LBP=89638.328105,TZS=2698.390686,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,XPD=0.00100255,COP=4170.084213,KWD=0.30652,PEN=3.659961,SBD=8.350767,TRY=38.881399,SAR=3.750698,MWK=1734.583967,DOP=59.078351,KMF=434.499908,BIF=2977.149131,IRR=42125,SYP=13002,XPF=104.955022,SRD=36.65,STN=21.594179,PHP=55.349994,CUC=1,HNL=26.038366,BYN=3.273766,NOK=10.1063,NGN=1589.8,NPR=136.437287,SLL=20969.5,QAR=3.646003,HUF=355.27,FJD=2.2528,RUB=79.475654,BBD=2,XCD=2.70255,XPT=0.00092725,MVR=15.46,PYG=7980.891426,IQD=1310.421747,CAD=1.37365,LRD=200.066985,SGD=1.287167,IDR=16246.25,LAK=21612.453117,KGS=87.45,TJS=10.253534,BND=1.286837,PLN=3.747305,NIO=36.815547,HRK=6.62976,CVE=97.185316,BOB=6.912782,MAD=9.195087,TWD=29.979398,THB=32.487577,INR=85.07605,OMR=0.384987,MRU=39.782478,XOF=576.929324,KPW=900,EUR=0.879523,HKD=7.83303,XAU=0.00029785,UYU=41.62071,ISK=127.66,GYD=209.287179,SOS=571.672941,NAD=17.905244,YER=243.924948,CLP=941.42,date="2025-05-24",DKK=6.5651,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,MDL=17.281698,BTN=85.272842,MKD=54.132409,SEK=9.5324,CNY=7.1806,STD=22281.8,AOA=911.9551,USD=1,CDF=2900.945781,BWP=13.428054,FKP=0.738389,CZK=21.8666,MMK=2098,GIP=0.738389,ILS=3.611275,BRL=5.6458,BAM=1.723787,LKR=299.48135,XDR=0.722135,KHR=4004.179626,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,CHF=0.821015,} ,["2025-06-03"]={MUR=45.610001,UAH=41.574347,BZD=2.003845,GHS=10.225153,LSL=17.894626,AMD=383.017431,ZWL=322,LYD=5.438259,GEL=2.735988,TMT=3.505,GBP=0.739417,JEP=0.739417,ETB=135.985705,AUD=1.547234,VES=96.031028,AZN=1.7,GTQ=7.661218,AFN=69.291573,NZD=1.664072,GMD=72.5,SDG=600.5,IMP=0.739417,WST=2.8,AED=3.67293,XAF=574.294686,PAB=1,BHD=0.376947,SZL=17.887713,BMD=1,MYR=4.25,DJF=177.645666,RSD=102.593311,VND=26051.84361,BGN=1.7122,KYD=0.831156,CUP=25.75,XAG=0.02922182,MNT=3398,ERN=15,VUV=118.722,MXN=19.21806,BTC=9.476431e-06,MOP=8.058276,BDT=121.896143,BSD=1,SSP=130.26,GNF=8644.562732,GGP=0.739417,DZD=131.634357,CLF=0.024474,TOP=2.40776,RON=4.4275,RWF=1435.519109,ANG=1.79,SHP=0.739417,TTD=6.772968,SVC=8.726574,KES=129.2,ALL=85.921531,ARS=1180.7397,KZT=510.314637,CRC=506.324823,JOD=0.709,JMD=159.272908,PGK=4.096846,JPY=142.950125,LBP=89394.075299,TZS=2697.5,AWG=1.80125,CNH=7.196304,MGA=4526.845031,HTG=130.586961,TND=2.966876,UGX=3632.686072,KRW=1378.330846,XPD=0.0010116,COP=4151.216858,KWD=0.306586,PEN=3.610131,SBD=8.35076,TRY=39.143102,SAR=3.75109,MWK=1729.786423,DOP=58.785751,KMF=430.775055,BIF=2969.61638,IRR=42250,SYP=13002,XPF=104.475728,SRD=37.25,STN=21.410563,PHP=55.666003,CUC=1,HNL=25.990641,BYN=3.264703,NOK=10.102115,NGN=1580.61,NPR=136.309732,SLL=20969.5,QAR=3.646223,HUF=352.884963,FJD=2.2523,RUB=78.950025,BBD=2,XCD=2.70255,XPT=0.00095014,MVR=15.46,PYG=7970.915719,IQD=1306.538515,CAD=1.373296,LRD=199.00641,SGD=1.287089,IDR=16311.027332,LAK=21544.754122,KGS=87.45,TJS=9.975488,BND=1.283585,PLN=3.726451,NIO=36.712563,HRK=6.597336,CVE=96.357291,BOB=6.917555,MAD=9.1835,TWD=29.982999,THB=32.555167,INR=85.453442,OMR=0.384484,MRU=39.5038,XOF=574.294686,KPW=900,EUR=0.875507,HKD=7.844096,XAU=0.00029719,UYU=41.698612,ISK=126.42,GYD=208.69757,SOS=570.118135,NAD=17.890874,YER=243.657478,CLP=939.16,date="2025-06-03",DKK=6.531149,PKR=281.264978,SCR=14.676183,MZN=63.830001,EGP=49.7112,MDL=17.231075,BTN=85.193596,MKD=53.886137,SEK=9.547191,CNY=7.1954,STD=22281.8,AOA=911.955,USD=1,CDF=2897.498063,BWP=13.390661,FKP=0.739417,CZK=21.77474,MMK=2098,GIP=0.739417,ILS=3.525974,BRL=5.673701,BAM=1.709115,LKR=298.817557,XDR=0.717565,KHR=3988.469465,ZAR=17.86626,UZS=12756.891409,ZMW=26.678319,CHF=0.817925,} ,["2025-06-06"]={MUR=45.610001,UAH=41.440728,BZD=2.008921,GHS=10.231943,LSL=17.752575,AMD=383.473743,ZWL=322,LYD=5.445179,GEL=2.73,TMT=3.51,GBP=0.738874,JEP=0.738874,ETB=135.480745,AUD=1.540878,VES=98.299128,AZN=1.7,GTQ=7.685472,AFN=69.94151,NZD=1.658994,GMD=70.000002,SDG=600,IMP=0.738874,WST=2.8,AED=3.672875,XAF=574.404919,PAB=1,BHD=0.376978,SZL=17.752935,BMD=1,MYR=4.2305,DJF=177.862377,RSD=102.56245,VND=26046.5,BGN=1.71187,KYD=0.833403,CUP=25.75,XAG=0.02769753,MNT=3398,ERN=15,VUV=118.722,MXN=19.150347,BTC=9.643089e-06,MOP=8.083655,BDT=122.228693,BSD=1,SSP=130.26,GNF=8663.133751,GGP=0.738874,DZD=131.467009,CLF=0.024255,TOP=2.40776,RON=4.4159,RWF=1417.702864,ANG=1.79,SHP=0.738874,TTD=6.768191,SVC=8.750996,KES=129.5,ALL=85.663376,ARS=1187.4949,KZT=510.196634,CRC=508.992874,JOD=0.709,JMD=159.480671,PGK=4.144211,JPY=144.1564,LBP=89621.110684,TZS=2650,AWG=1.8,CNH=7.185374,MGA=4534.728841,HTG=130.85174,TND=2.966252,UGX=3629.549917,KRW=1357.508367,XPD=0.00097882,COP=4110.6179,KWD=0.30664,PEN=3.615106,SBD=8.340429,TRY=39.259008,SAR=3.75023,MWK=1734.725102,DOP=59.057069,KMF=430.499861,BIF=2977.319533,IRR=42100,SYP=13002,XPF=104.495782,SRD=36.942,STN=21.649413,PHP=55.784168,CUC=1,HNL=26.024104,BYN=3.272944,NOK=10.088508,NGN=1561.41,NPR=137.193545,SLL=20969.5,QAR=3.64198,HUF=353.213872,FJD=2.24925,RUB=79.201085,BBD=2,XCD=2.70255,XPT=0.00086138,MVR=15.405,PYG=7987.581199,IQD=1310.077705,CAD=1.367908,LRD=199.423577,SGD=1.286271,IDR=16309.36409,LAK=21588.740213,KGS=87.45,TJS=9.890966,BND=1.284771,PLN=3.752842,NIO=36.806248,HRK=6.598173,CVE=96.578867,BOB=6.910589,MAD=9.158693,TWD=29.931801,THB=32.6065,INR=85.648239,OMR=0.384504,MRU=39.594347,XOF=574.404919,KPW=900,EUR=0.875675,HKD=7.846522,XAU=0.00029791,UYU=41.551524,ISK=126.28,GYD=209.55008,SOS=571.588992,NAD=17.752809,YER=243.299951,CLP=930.76,date="2025-06-06",DKK=6.531995,PKR=282.135967,SCR=14.673509,MZN=63.950001,EGP=49.6219,MDL=17.234044,BTN=85.742438,MKD=53.884717,SEK=9.59862,CNY=7.1848,STD=22281.8,AOA=911.9551,USD=1,CDF=2892.909873,BWP=13.352826,FKP=0.738874,CZK=21.67,MMK=2098,GIP=0.738874,ILS=3.498675,BRL=5.5889,BAM=1.712205,LKR=299.175882,XDR=0.716787,KHR=4018.161488,ZAR=17.77025,UZS=12832.966137,ZMW=26.077099,CHF=0.821443,} ,["2025-05-20"]={MUR=45.969996,UAH=41.621769,BZD=2.0174,GHS=12.302194,LSL=18.136129,AMD=386.204591,ZWL=322,LYD=5.518214,GEL=2.74,TMT=3.505,GBP=0.747735,JEP=0.747735,ETB=134.68702,AUD=1.558003,VES=94.206209,AZN=1.7,GTQ=7.711624,AFN=70.491015,NZD=1.689389,GMD=72.500001,SDG=600.5,IMP=0.747735,WST=2.8,AED=3.67294,XAF=582.635201,PAB=1,BHD=0.377028,SZL=18.055013,BMD=1,MYR=4.2885,DJF=178.845566,RSD=103.961972,VND=25957.171106,BGN=1.734885,KYD=0.836966,CUP=25.75,XAG=0.0308835,MNT=3398,ERN=15,VUV=118.722,MXN=19.267817,BTC=9.506387e-06,MOP=8.056682,BDT=121.510666,BSD=1,SSP=130.26,GNF=8697.765354,GGP=0.747735,DZD=132.894736,CLF=0.024524,TOP=2.40776,RON=4.5086,RWF=1432.225133,ANG=1.79,SHP=0.747735,TTD=6.817544,SVC=8.788185,KES=129.2,ALL=86.948034,ARS=1138.43934,KZT=512.954216,CRC=506.065222,JOD=0.709,JMD=159.374634,PGK=4.174607,JPY=144.4885,LBP=89978.365192,TZS=2698.5,AWG=1.8025,CNH=7.220884,MGA=4500.374539,HTG=131.424018,TND=3.022837,UGX=3657.817141,KRW=1392.488268,XPD=0.00102269,COP=4184.308518,KWD=0.30702,PEN=3.687175,SBD=8.340429,TRY=38.8623,SAR=3.750533,MWK=1734.256276,DOP=58.93307,KMF=441.500348,BIF=2988.685748,IRR=42112.5,SYP=13002,XPF=105.993036,SRD=36.4485,STN=21.816951,PHP=55.670004,CUC=1,HNL=26.023303,BYN=3.28679,NOK=10.268175,NGN=1607.83,NPR=136.638535,SLL=20969.5,QAR=3.64532,HUF=357.481333,FJD=2.2661,RUB=80.373587,BBD=2,XCD=2.70255,XPT=0.00099886,MVR=15.46,PYG=8022.304649,IQD=1310.167454,CAD=1.394189,LRD=200.867335,SGD=1.295417,IDR=16426.927298,LAK=21718.344956,KGS=87.45,TJS=10.36982,BND=1.299458,PLN=3.775317,NIO=36.956888,HRK=6.692996,CVE=97.776937,BOB=6.925632,MAD=9.236867,TWD=30.185999,THB=33.100333,INR=85.509141,OMR=0.384969,MRU=39.630405,XOF=582.635201,KPW=900,EUR=0.888222,HKD=7.829067,XAU=0.00030933,UYU=41.890786,ISK=129.6,GYD=209.242837,SOS=571.612948,NAD=18.136129,YER=244.100086,CLP=941.08,date="2025-05-20",DKK=6.625785,PKR=282.582479,SCR=14.210583,MZN=63.899993,EGP=49.9269,MDL=17.400472,BTN=85.759311,MKD=54.657548,SEK=9.657314,CNY=7.22,STD=22281.8,AOA=911.9551,USD=1,CDF=2891.304693,BWP=13.533201,FKP=0.747735,CZK=22.1195,MMK=2098,GIP=0.747735,ILS=3.523085,BRL=5.6503,BAM=1.734296,LKR=299.932573,XDR=0.729334,KHR=4026.053542,ZAR=18.0648,UZS=12919.061437,ZMW=26.981276,CHF=0.831883,} ,["2025-06-23"]={MUR=45.759997,UAH=42.035122,BZD=2.014691,GHS=10.330363,LSL=18.108318,AMD=387.105654,ZWL=322,LYD=5.467315,GEL=2.721999,TMT=3.5,GBP=0.745452,JEP=0.745452,ETB=137.916132,AUD=1.561926,VES=103.937573,AZN=1.7,GTQ=7.708174,AFN=71.153813,NZD=1.691096,GMD=72.2314,SDG=600.5,IMP=0.745452,WST=2.8,AED=3.67238,XAF=571.310655,PAB=1,BHD=0.377344,SZL=18.105151,BMD=1,MYR=4.288,DJF=178.605958,RSD=102.087,VND=26191.723415,BGN=1.70069,KYD=0.835828,CUP=25.75,XAG=0.02761897,MNT=3398,ERN=15,VUV=118.722,MXN=19.200402,BTC=9.811596e-06,MOP=8.109204,BDT=122.659969,BSD=1,SSP=130.26,GNF=8689.636682,GGP=0.745452,DZD=130.471773,CLF=0.024495,TOP=2.40776,RON=4.39,RWF=1448.290746,ANG=1.79,SHP=0.745452,TTD=6.816125,SVC=8.776022,KES=129.25,ALL=85.221189,ARS=1164.520295,KZT=524.098524,CRC=506.331421,JOD=0.709,JMD=159.885437,PGK=4.192992,JPY=147.6085,LBP=89876.901553,TZS=2655,AWG=1.8,CNH=7.189562,MGA=4482.047077,HTG=131.629358,TND=2.968914,UGX=3615.178215,KRW=1386.905016,XPD=0.00093625,COP=4098.822482,KWD=0.306364,PEN=3.60156,SBD=8.34043,TRY=39.713998,SAR=3.752007,MWK=1739.135796,DOP=59.475218,KMF=428.392222,BIF=2986.687851,IRR=42250,SYP=13002,XPF=103.932873,SRD=38.821401,STN=21.321776,PHP=57.571002,CUC=1,HNL=26.193812,BYN=3.282333,NOK=10.168747,NGN=1553.51,NPR=138.91998,SLL=20969.5,QAR=3.657923,HUF=351.568007,FJD=2.2692,RUB=78.370576,BBD=2,XCD=2.70255,XPT=0.0007768,MVR=15.405,PYG=8005.13561,IQD=1313.87553,CAD=1.377919,LRD=200.584835,SGD=1.29166,IDR=16498.840806,LAK=21639.219306,KGS=87.45,TJS=9.904007,BND=1.288433,PLN=3.720883,NIO=36.908432,HRK=6.560836,CVE=95.962734,BOB=6.930103,MAD=9.15395,TWD=29.773,THB=32.993,INR=86.730522,OMR=0.384509,MRU=39.644924,XOF=571.310655,KPW=900,EUR=0.870957,HKD=7.84991,XAU=0.00029746,UYU=40.889225,ISK=124.54,GYD=209.827248,SOS=573.189029,NAD=18.108159,YER=242.634999,CLP=943.396226,date="2025-06-23",DKK=6.496991,PKR=284.590353,SCR=14.445107,MZN=63.830001,EGP=50.6086,MDL=17.180747,BTN=86.825535,MKD=53.56731,SEK=9.71852,CNY=7.188,STD=22281.8,AOA=911.955,USD=1,CDF=2916.08132,BWP=13.517724,FKP=0.745452,CZK=21.6387,MMK=2098,GIP=0.745452,ILS=3.4712,BRL=5.54029,BAM=1.702131,LKR=301.381882,XDR=0.710003,KHR=4019.748456,ZAR=18.051831,UZS=12595.924544,ZMW=23.193881,CHF=0.817929,} ,["2025-05-16"]={MUR=46.120001,UAH=41.503333,BZD=2.010195,GHS=12.435206,LSL=18.081729,AMD=386.523744,ZWL=322,LYD=5.515,GEL=2.74,TMT=3.505,GBP=0.75231,JEP=0.75231,ETB=134.38305,AUD=1.557942,VES=94.038043,AZN=1.7,GTQ=7.688287,AFN=70.022707,NZD=1.693566,GMD=72.00001,SDG=600.5,IMP=0.75231,WST=2.8,AED=3.67297,XAF=585.975259,PAB=1,BHD=0.376958,SZL=18.146868,BMD=1,MYR=4.295,DJF=177.762377,RSD=104.769898,VND=25920.165889,BGN=1.74535,KYD=0.833974,CUP=25.75,XAG=0.0309576,MNT=3398,ERN=15,VUV=118.722,MXN=19.465461,BTC=9.629104e-06,MOP=8.048623,BDT=121.583047,BSD=1,SSP=130.26,GNF=8662.135787,GGP=0.75231,DZD=133.15,CLF=0.02448,TOP=2.40776,RON=4.5609,RWF=1434.501333,ANG=1.79,SHP=0.75231,TTD=6.795956,SVC=8.756411,KES=129.25,ALL=87.879049,ARS=1137.96948,KZT=511.041128,CRC=507.690738,JOD=0.7094,JMD=159.51969,PGK=4.120905,JPY=145.56311111,LBP=90069.822271,TZS=2697.5,AWG=1.8025,CNH=7.204127,MGA=4505.155042,HTG=130.80054,TND=3.0175,UGX=3652.51926,KRW=1396.614571,XPD=0.00104059,COP=4182.21577,KWD=0.307331,PEN=3.679449,SBD=8.350849,TRY=38.799425,SAR=3.750831,MWK=1735.520466,DOP=58.903922,KMF=440.500048,BIF=2960.53483,IRR=42100,SYP=13002,XPF=106.600659,SRD=36.3415,STN=22.15,PHP=55.661003,CUC=1,HNL=25.965162,BYN=3.275062,NOK=10.384007,NGN=1601.83,NPR=136.813869,SLL=20969.5,QAR=3.641,HUF=359.994205,FJD=2.26865,RUB=80.722148,BBD=2,XCD=2.70255,XPT=0.00102537,MVR=15.46,PYG=7989.466325,IQD=1310.538243,CAD=1.396192,LRD=199.599941,SGD=1.29831,IDR=16460.922909,LAK=21632.305745,KGS=87.45,TJS=10.362346,BND=1.300679,PLN=3.790259,NIO=36.801238,HRK=6.728563,CVE=98.743822,BOB=6.914637,MAD=9.2885,TWD=30.157,THB=33.24275,INR=85.516945,OMR=0.384974,MRU=39.632779,XOF=585.975259,KPW=900,EUR=0.893314,HKD=7.813859,XAU=0.0003116,UYU=41.603392,ISK=130.33,GYD=209.366303,SOS=571.933703,NAD=18.150421,YER=244.100086,CLP=938.987833,date="2025-05-16",DKK=6.66429,PKR=281.741796,SCR=14.216862,MZN=63.899993,EGP=50.136006,MDL=17.420182,BTN=85.508652,MKD=54.919058,SEK=9.749623,CNY=7.2057,STD=22281.8,AOA=911.9551,USD=1,CDF=2904.700245,BWP=13.560761,FKP=0.75231,CZK=22.264488,MMK=2098,GIP=0.75231,ILS=3.550055,BRL=5.682501,BAM=1.747444,LKR=298.699423,XDR=0.720178,KHR=4009.969266,ZAR=18.04675,UZS=12983.693222,ZMW=26.72486,CHF=0.836288,} ,["2025-06-29"]={MUR=45.179996,UAH=41.67626,BZD=2.007842,GHS=10.325,LSL=17.87,AMD=384.32,ZWL=322,LYD=5.425,GEL=2.72,TMT=3.51,GBP=0.738089,JEP=0.738089,ETB=135.25,AUD=1.530925,VES=106.603472,AZN=1.7,GTQ=7.687418,AFN=70.500003,NZD=1.651392,GMD=71.500009,SDG=600.5,IMP=0.738089,WST=2.8,AED=3.6725,XAF=559.662512,PAB=1,BHD=0.377233,SZL=17.87,BMD=1,MYR=4.2285,DJF=178,RSD=100.035088,VND=26095,BGN=1.67098,KYD=0.83302,CUP=25.75,XAG=0.02778141,MNT=3398,ERN=15,VUV=118.722,MXN=18.825,BTC=9.263907e-06,MOP=8.08308,BDT=122.252907,BSD=1,SSP=130.26,GNF=8655,GGP=0.738089,DZD=129.015716,CLF=0.024262,TOP=2.40776,RON=4.3359,RWF=1443.40676,ANG=1.79,SHP=0.738089,TTD=6.78468,SVC=8.746592,KES=129.5,ALL=83.875,ARS=1187.638215,KZT=520.01882,CRC=504.147462,JOD=0.709,JMD=160.190796,PGK=4.1335,JPY=146.01492573,LBP=89600,TZS=2633.232882,AWG=1.8025,CNH=7.17108,MGA=4435,HTG=131.04585,TND=2.92214,UGX=3593.328922,KRW=1364.460992,XPD=0.00087836,COP=4037.836279,KWD=0.304688,PEN=3.547869,SBD=8.347338,TRY=39.909599,SAR=3.7505,MWK=1736.5,DOP=59.55,KMF=420.499968,BIF=2940,IRR=42125,SYP=13002,XPF=101.813842,SRD=37.796,STN=21.3,PHP=56.568004,CUC=1,HNL=26.149999,BYN=3.271239,NOK=10.07728,NGN=1543.74,NPR=136.762294,SLL=20969.5,QAR=3.6406,HUF=340.481769,FJD=2.24175,RUB=78.609512,BBD=2,XCD=2.70255,XPT=0.00074688,MVR=15.4,PYG=7976.670695,IQD=1310,CAD=1.37105,LRD=200.499906,SGD=1.275999,IDR=16232.225669,LAK=21565,KGS=87.394,TJS=9.855662,BND=1.275472,PLN=3.618682,NIO=36.8,HRK=6.42958,CVE=94.525,BOB=6.906703,MAD=9.04625,TWD=29.102999,THB=32.437619,INR=85.509063,OMR=0.383109,MRU=39.75,XOF=559.662512,KPW=900,EUR=0.8532,HKD=7.849815,XAU=0.00030542,UYU=40.199167,ISK=121.134566,GYD=209.03564,SOS=571.219022,NAD=17.87,YER=242.25004,CLP=931.047135,date="2025-06-29",DKK=6.364875,PKR=283.675,SCR=14.665216,MZN=63.959999,EGP=49.689913,MDL=16.799764,BTN=85.476334,MKD=52.484538,SEK=9.489,CNY=7.1725,STD=22281.8,AOA=917,USD=1,CDF=2881,BWP=13.363997,FKP=0.738089,CZK=21.1017,MMK=2098,GIP=0.738089,ILS=3.385029,BRL=5.4862,BAM=1.668892,LKR=299.768358,XDR=0.697778,KHR=4007.167001,ZAR=17.87751,UZS=12600,ZMW=23.664888,CHF=0.798572,} ,["2025-06-17"]={MUR=45.449996,UAH=41.557364,BZD=2.007728,GHS=10.28732,LSL=17.803801,AMD=383.344457,ZWL=322,LYD=5.425224,GEL=2.735,TMT=3.5,GBP=0.736747,JEP=0.736747,ETB=134.3,AUD=1.530182,VES=102.167007,AZN=1.7,GTQ=7.681581,AFN=70.145316,NZD=1.648067,GMD=71.166669,SDG=600.5,IMP=0.736747,WST=2.8,AED=3.672455,XAF=567.377492,PAB=1,BHD=0.37705,SZL=17.800293,BMD=1,MYR=4.2405,DJF=177.862377,RSD=101.374578,VND=26058.316182,BGN=1.691885,KYD=0.832934,CUP=25.75,XAG=0.02745013,MNT=3398,ERN=15,VUV=118.722,MXN=18.929445,BTC=9.313309e-06,MOP=8.081774,BDT=122.249132,BSD=1,SSP=130.26,GNF=8658.541254,GGP=0.736747,DZD=130.163531,CLF=0.024413,TOP=2.40776,RON=4.3423,RWF=1432.862454,ANG=1.79,SHP=0.736747,TTD=6.785398,SVC=8.745774,KES=129.5,ALL=85.3,ARS=1182.2143,KZT=512.565697,CRC=503.844927,JOD=0.709,JMD=159.534705,PGK=4.1219,JPY=144.594,LBP=89577.939508,TZS=2579.432,AWG=1.8025,CNH=7.181098,MGA=4437.021869,HTG=130.801005,TND=2.927974,UGX=3603.367529,KRW=1361.226169,XPD=0.00096922,COP=4120.17196,KWD=0.305989,PEN=3.6025,SBD=8.347391,TRY=39.396199,SAR=3.75189,MWK=1734.811384,DOP=59.049435,KMF=425.499955,BIF=2956.664532,IRR=42110,SYP=13002,XPF=103.217352,SRD=38.741,STN=21.45,PHP=56.648505,CUC=1,HNL=26.149999,BYN=3.271061,NOK=9.90304,NGN=1543.16,NPR=137.533445,SLL=20969.5,QAR=3.643443,HUF=348.168922,FJD=2.23975,RUB=78.496969,BBD=2,XCD=2.70255,XPT=0.00081161,MVR=15.405,PYG=7973.319286,IQD=1309.633268,CAD=1.357284,LRD=199.650041,SGD=1.28084,IDR=16269.212157,LAK=21607.672833,KGS=87.45,TJS=10.125469,BND=1.27971,PLN=3.697604,NIO=36.507665,HRK=6.516234,CVE=95.379907,BOB=6.921831,MAD=9.111176,TWD=29.4425,THB=32.492504,INR=86.063288,OMR=0.384499,MRU=39.637408,XOF=567.377492,KPW=900,EUR=0.864961,HKD=7.84985,XAU=0.00029462,UYU=41.082229,ISK=124.21,GYD=209.114209,SOS=571.374178,NAD=17.803801,YER=242.950077,CLP=936.3,date="2025-06-17",DKK=6.451338,PKR=283.018277,SCR=14.674,MZN=63.950001,EGP=50.2599,MDL=16.980908,BTN=85.958165,MKD=53.201843,SEK=9.483799,CNY=7.1812,STD=22281.8,AOA=917,USD=1,CDF=2891.540506,BWP=13.345422,FKP=0.736747,CZK=21.466399,MMK=2098,GIP=0.736747,ILS=3.486315,BRL=5.4918,BAM=1.688822,LKR=300.951079,XDR=0.70726,KHR=4008.878844,ZAR=17.8244,UZS=12730,ZMW=24.238499,CHF=0.81356,} ,["2025-07-05"]={MUR=44.949997,UAH=41.692307,BZD=2.008055,GHS=10.346467,LSL=17.585038,AMD=384.26,ZWL=322,LYD=5.38469,GEL=2.72,TMT=3.51,GBP=0.732306,JEP=0.732306,ETB=138.738275,AUD=1.525786,VES=109.473515,AZN=1.7,GTQ=7.686431,AFN=69.846498,NZD=1.649893,GMD=71.500007,SDG=600.5,IMP=0.732306,WST=2.8,AED=3.673025,XAF=556.902386,PAB=1,BHD=0.376545,SZL=17.570647,BMD=1,MYR=4.221,DJF=177.827972,RSD=99.513395,VND=26169.5,BGN=1.66087,KYD=0.833167,CUP=25.75,XAG=0.02707569,MNT=3398,ERN=15,VUV=118.722,MXN=18.6305,BTC=9.244068e-06,MOP=8.082977,BDT=122.63243,BSD=1,SSP=130.26,GNF=8670.325438,GGP=0.732306,DZD=129.374362,CLF=0.024235,TOP=2.40776,RON=4.2949,RWF=1437.073665,ANG=1.79,SHP=0.732306,TTD=6.779949,SVC=8.747575,KES=129.16,ALL=83.11124,ARS=1123.5,KZT=519.158409,CRC=504.846242,JOD=0.709,JMD=159.563043,PGK=4.129338,JPY=144.47233219,LBP=89567.904635,TZS=2639.379181,AWG=1.8025,CNH=7.16498,MGA=4397.457578,HTG=131.253292,TND=2.912628,UGX=3586.044637,KRW=1362.538884,XPD=0.00087712,COP=3981.027856,KWD=0.305289,PEN=3.544865,SBD=8.336924,TRY=39.838701,SAR=3.750334,MWK=1733.566134,DOP=59.829571,KMF=418.000279,BIF=2978.22871,IRR=42125,SYP=13002,XPF=101.31172,SRD=37.385,STN=23.009232,PHP=56.515004,CUC=1,HNL=26.118804,BYN=3.271487,NOK=10.0864,NGN=1529.94,NPR=136.504643,SLL=20969.5,QAR=3.653764,HUF=338.89,FJD=2.2392,RUB=78.605775,BBD=2,XCD=2.70255,XPT=0.00071728,MVR=15.4,PYG=7966.504497,IQD=1309.560359,CAD=1.36125,LRD=200.43627,SGD=1.2734,IDR=16201.545275,LAK=21541.94385,KGS=87.45,TJS=9.72198,BND=1.27315,PLN=3.603048,NIO=36.786334,HRK=6.39808,CVE=93.591248,BOB=6.908112,MAD=8.972928,TWD=28.927001,THB=32.299529,INR=85.80175,OMR=0.384499,MRU=39.677292,XOF=556.902386,KPW=900,EUR=0.848992,HKD=7.84955,XAU=0.00029969,UYU=40.122054,ISK=120.93,GYD=209.15085,SOS=571.305305,NAD=17.584664,YER=242.150032,CLP=929.99,date="2025-07-05",DKK=6.3344,PKR=283.786523,SCR=14.096217,MZN=63.959999,EGP=49.2584,MDL=16.839533,BTN=85.318015,MKD=52.236843,SEK=9.561,CNY=7.1653,STD=22281.8,AOA=911.9095,USD=1,CDF=2909.965034,BWP=13.241042,FKP=0.732306,CZK=20.923999,MMK=2098,GIP=0.732306,ILS=3.348985,BRL=5.4218,BAM=1.660053,LKR=299.934934,XDR=0.754425,KHR=4016.468874,ZAR=17.615,UZS=12553.47483,ZMW=24.217013,CHF=0.794432,} ,["2025-04-07"]={MUR=44.670002,UAH=41.283674,BZD=2.008449,GHS=15.595895,LSL=19.187411,AMD=390.941816,ZWL=322,LYD=4.866591,GEL=2.751,TMT=3.5,GBP=0.777746,JEP=0.777746,ETB=131.629664,AUD=1.662408,VES=71.599805,AZN=1.7,GTQ=7.717987,AFN=71.599175,NZD=1.796676,GMD=72.154958,SDG=600.5,IMP=0.777746,WST=2.8,AED=3.673,XAF=599.938272,PAB=1,BHD=0.376648,SZL=19.194527,BMD=1,MYR=4.4689,DJF=178.067757,RSD=106.888,VND=25806.458487,BGN=1.784082,KYD=0.833171,CUP=25.75,XAG=0.03263633,MNT=3398,ERN=15,VUV=118.722,MXN=20.672897,BTC=1.2732901e-05,MOP=8.011832,BDT=121.490369,BSD=1,SSP=130.26,GNF=8707.823448,GGP=0.777746,DZD=133.267568,CLF=0.0249,TOP=2.40776,RON=4.5535,RWF=1450.034572,ANG=1.79,SHP=0.777746,TTD=6.779262,SVC=8.749819,KES=130.052464,ALL=91.8,ARS=1084.11,KZT=510.16594,CRC=509.007767,JOD=0.7089,JMD=158.68644,PGK=4.125987,JPY=146.70625,LBP=90143.255902,TZS=2691.725589,AWG=1.8,CNH=7.325525,MGA=4673.90265,HTG=130.847226,TND=3.099021,UGX=3677.967959,KRW=1466.873777,XPD=0.00110782,COP=4193.898126,KWD=0.307585,PEN=3.671512,SBD=8.31633,TRY=38.006198,SAR=3.752548,MWK=1744.766507,DOP=63.543905,KMF=450.10316,BIF=2971.410793,IRR=42250,SYP=13002,XPF=109.140811,SRD=36.6465,STN=22.688862,PHP=57.374,CUC=1,HNL=25.744126,BYN=3.27212,NOK=10.865325,NGN=1544.4,NPR=136.568911,SLL=20969.5,QAR=3.645527,HUF=371.850183,FJD=2.3149,RUB=84.902048,BBD=2,XCD=2.70255,XPT=0.00110256,MVR=15.415,PYG=8066.589717,IQD=1309.883409,CAD=1.424706,LRD=201.24059,SGD=1.348646,IDR=17301.556318,LAK=21793.961652,KGS=86.7116,TJS=10.884639,BND=1.336041,PLN=3.909265,NIO=37.026227,HRK=6.893339,CVE=102.162483,BOB=6.909374,MAD=9.511668,TWD=33.193001,THB=34.577,INR=85.822739,OMR=0.384721,MRU=40.127709,XOF=599.938272,KPW=900,EUR=0.9146,HKD=7.768369,XAU=0.000328,UYU=42.563281,ISK=132.6,GYD=209.208198,SOS=571.397532,NAD=19.187411,YER=245.549963,CLP=963.74,date="2025-04-07",DKK=6.826241,PKR=282.466303,SCR=14.340707,MZN=63.830001,EGP=51.03575,MDL=17.710173,BTN=85.35416,MKD=56.016099,SEK=10.108325,CNY=7.28155,STD=22281.8,AOA=916,USD=1,CDF=2906.096414,BWP=14.014139,FKP=0.777746,CZK=23.109325,MMK=2098,GIP=0.777746,ILS=3.758267,BRL=5.84832,BAM=1.811219,LKR=296.939647,XDR=0.752233,KHR=3999.464066,ZAR=19.2797,UZS=12914.890317,ZMW=27.774109,CHF=0.857778,} ,["2025-04-08"]={MUR=45.159998,UAH=41.052646,BZD=2.009521,GHS=15.506664,LSL=19.379239,AMD=390.651136,ZWL=322,LYD=5.548506,GEL=2.751,TMT=3.5,GBP=0.782371,JEP=0.782371,ETB=132.431435,AUD=1.64801,VES=71.678835,AZN=1.7,GTQ=7.722082,AFN=71.633316,NZD=1.783186,GMD=72.1572,SDG=600.5,IMP=0.782371,WST=2.8,AED=3.67302,XAF=598.061116,PAB=1,BHD=0.376792,SZL=19.373214,BMD=1,MYR=4.483,DJF=178.152482,RSD=106.829,VND=25943.71308,BGN=1.78331,KYD=0.833797,CUP=25.75,XAG=0.03319585,MNT=3398,ERN=15,VUV=118.722,MXN=20.605466,BTC=1.2525405e-05,MOP=8.006117,BDT=121.550449,BSD=1,SSP=130.26,GNF=8657.724844,GGP=0.782371,DZD=133.421548,CLF=0.025814,TOP=2.40776,RON=4.5383,RWF=1410.690057,ANG=1.79,SHP=0.782371,TTD=6.779955,SVC=8.75364,KES=129.5,ALL=90.514471,ARS=1075.2353,KZT=524.446532,CRC=507.659159,JOD=0.7089,JMD=157.774408,PGK=4.069598,JPY=147.60211905,LBP=89643.389105,TZS=2691.722,AWG=1.8025,CNH=7.343769,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1472.852149,XPD=0.00111087,COP=4272.985606,KWD=0.307841,PEN=3.681899,SBD=8.31633,TRY=38.0047,SAR=3.754501,MWK=1734.781394,DOP=62.916511,KMF=450.949063,BIF=2973.590812,IRR=42250,SYP=13002,XPF=108.799319,SRD=36.6465,STN=22.365851,PHP=57.198502,CUC=1,HNL=25.596107,BYN=3.273951,NOK=10.85795,NGN=1566,NPR=137.416665,SLL=20969.5,QAR=3.646788,HUF=371.440427,FJD=2.3322,RUB=86.143364,BBD=2,XCD=2.70255,XPT=0.00110903,MVR=15.4343,PYG=8008.78362,IQD=1310.535645,CAD=1.416453,LRD=200.08901,SGD=1.347555,IDR=16857.566406,LAK=21663.224947,KGS=86.7116,TJS=10.870498,BND=1.347806,PLN=3.90379,NIO=36.816256,HRK=6.872233,CVE=100.658193,BOB=6.928063,MAD=9.537537,TWD=32.9925,THB=34.6105,INR=85.907508,OMR=0.384987,MRU=39.647082,XOF=598.061116,KPW=900,EUR=0.911738,HKD=7.77069,XAU=0.00033267,UYU=42.138318,ISK=132.1,GYD=209.932846,SOS=571.751823,NAD=19.379062,YER=245.720656,CLP=990.65,date="2025-04-08",DKK=6.806928,PKR=280.497925,SCR=14.347417,MZN=63.830001,EGP=51.3926,MDL=17.722728,BTN=85.886703,MKD=56.167366,SEK=9.978442,CNY=7.331,STD=22281.8,AOA=916,USD=1,CDF=2907.66305,BWP=14.071637,FKP=0.782371,CZK=23.028923,MMK=2098,GIP=0.782371,ILS=3.742053,BRL=5.9163,BAM=1.785401,LKR=297.976999,XDR=0.752233,KHR=4003.992307,ZAR=19.47795,UZS=12953.175344,ZMW=27.987949,CHF=0.857673,} ,["2025-04-09"]={MUR=44.900003,UAH=41.052646,BZD=2.009521,GHS=15.506664,LSL=19.379239,AMD=390.651136,ZWL=322,LYD=5.548506,GEL=2.751,TMT=3.5,GBP=0.778831,JEP=0.778831,ETB=132.431435,AUD=1.667762,VES=71.678835,AZN=1.7,GTQ=7.722082,AFN=71.633316,NZD=1.800326,GMD=72.1572,SDG=600.5,IMP=0.778831,WST=2.8,AED=3.67302,XAF=592.390821,PAB=1,BHD=0.376862,SZL=19.373214,BMD=1,MYR=4.495,DJF=178.152482,RSD=105.801,VND=26041.682561,BGN=1.771012,KYD=0.833797,CUP=25.75,XAG=0.03304202,MNT=3398,ERN=15,VUV=118.722,MXN=20.88261,BTC=1.3033042e-05,MOP=8.006117,BDT=121.550449,BSD=1,SSP=130.26,GNF=8657.724844,GGP=0.778831,DZD=133.21,CLF=0.026052,TOP=2.40776,RON=4.4944,RWF=1410.690057,ANG=1.79,SHP=0.778831,TTD=6.779955,SVC=8.75364,KES=129.45,ALL=90.514471,ARS=1075.7704,KZT=524.446532,CRC=507.659159,JOD=0.7089,JMD=157.774408,PGK=4.069598,JPY=144.81925,LBP=89643.389105,TZS=2658.745,AWG=1.8025,CNH=7.381697,MGA=4669.342854,HTG=130.908681,TND=3.068995,UGX=3718.137449,KRW=1481.637713,XPD=0.00112434,COP=4327.039912,KWD=0.307628,PEN=3.681899,SBD=8.31633,TRY=38.0105,SAR=3.755156,MWK=1734.781394,DOP=62.916511,KMF=450.949063,BIF=2973.590812,IRR=42250,SYP=13002,XPF=107.767779,SRD=36.6465,STN=22.365851,PHP=57.409999,CUC=1,HNL=25.596107,BYN=3.273951,NOK=10.901828,NGN=1555.48,NPR=137.416665,SLL=20969.5,QAR=3.646788,HUF=369.46918,FJD=2.33925,RUB=85.838386,BBD=2,XCD=2.70255,XPT=0.0011125,MVR=15.4343,PYG=8008.78362,IQD=1310.535645,CAD=1.420485,LRD=200.08901,SGD=1.347798,IDR=16887.782973,LAK=21663.224947,KGS=87.0571,TJS=10.870498,BND=1.347806,PLN=3.873298,NIO=36.816256,HRK=6.803192,CVE=100.658193,BOB=6.928063,MAD=9.537537,TWD=33.015499,THB=34.704,INR=86.630601,OMR=0.385004,MRU=39.647082,XOF=592.390821,KPW=900,EUR=0.903094,HKD=7.759335,XAU=0.00032901,UYU=42.138318,ISK=130.83,GYD=209.932846,SOS=571.751823,NAD=19.379062,YER=245.720656,CLP=1001.07,date="2025-04-09",DKK=6.743704,PKR=280.75,SCR=14.471938,MZN=63.830001,EGP=51.2644,MDL=17.649228,BTN=85.886703,MKD=55.968125,SEK=9.98262,CNY=7.3499,STD=22281.8,AOA=916,USD=1,CDF=2907.66305,BWP=14.071637,FKP=0.778831,CZK=22.791999,MMK=2098,GIP=0.778831,ILS=3.805138,BRL=6.011966,BAM=1.785401,LKR=297.976999,XDR=0.752233,KHR=4003.992307,ZAR=19.727413,UZS=12953.175344,ZMW=27.987949,CHF=0.843191,} ,["2025-04-13"]={MUR=45.060003,UAH=41.311651,BZD=2.004489,GHS=15.467629,LSL=19.251353,AMD=389.683476,ZWL=322,LYD=5.54553,GEL=2.751,TMT=3.51,GBP=0.764409,JEP=0.764409,ETB=129.670783,AUD=1.59109,VES=71.678835,AZN=1.7,GTQ=7.696845,AFN=72.408785,NZD=1.71615,GMD=72.1572,SDG=600.5,IMP=0.764409,WST=2.8,AED=3.67304,XAF=577.528619,PAB=1,BHD=0.376568,SZL=19.24123,BMD=1,MYR=4.4225,DJF=177.527384,RSD=103.182059,VND=25756.672322,BGN=1.726423,KYD=0.831654,CUP=25.75,XAG=0.03099738,MNT=3398,ERN=15,VUV=118.722,MXN=20.306825,BTC=1.1818517e-05,MOP=7.972008,BDT=121.253469,BSD=1,SSP=130.26,GNF=8638.622406,GGP=0.764409,DZD=131.646,CLF=0.025511,TOP=2.40776,RON=4.3861,RWF=1438.317656,ANG=1.79,SHP=0.764409,TTD=6.785793,SVC=8.73201,KES=129.228475,ALL=87.540148,ARS=1074.091341,KZT=515.698599,CRC=512.037913,JOD=0.7089,JMD=158.179654,PGK=4.123939,JPY=143.50496544,LBP=89409.570799,TZS=2674.427994,AWG=1.8025,CNH=7.2814,MGA=4501.576476,HTG=130.575221,TND=3.003389,UGX=3667.108491,KRW=1421.185,XPD=0.00110868,COP=4322.52105,KWD=0.306184,PEN=3.724748,SBD=8.31633,TRY=38.060902,SAR=3.753035,MWK=1730.381028,DOP=61.634618,KMF=450.949063,BIF=2966.683134,IRR=42250,SYP=13002,XPF=105.064046,SRD=36.6465,STN=22.3,PHP=57.183006,CUC=1,HNL=25.854495,BYN=3.265789,NOK=10.656287,NGN=1590.158378,NPR=137.463136,SLL=20969.5,QAR=3.638661,HUF=360.732814,FJD=2.2816,RUB=83.179872,BBD=2,XCD=2.70255,XPT=0.00107387,MVR=15.4343,PYG=7983.940654,IQD=1307.246785,CAD=1.38635,LRD=199.586285,SGD=1.3196,IDR=16799.333485,LAK=21619.413162,KGS=87.45,TJS=10.842393,BND=1.317724,PLN=3.776134,NIO=36.723737,HRK=6.63254,CVE=98.35,BOB=6.895823,MAD=9.283746,TWD=32.370401,THB=33.472998,INR=85.97315,OMR=0.385006,MRU=39.338938,XOF=577.528619,KPW=900,EUR=0.880437,HKD=7.75585,XAU=0.00030912,UYU=43.29035,ISK=128.427458,GYD=208.776064,SOS=570.30904,NAD=19.251353,YER=245.720656,CLP=985.22952,date="2025-04-13",DKK=6.5774,PKR=279.791924,SCR=14.325954,MZN=63.830001,EGP=51.286475,MDL=17.669492,BTN=85.914355,MKD=54.165747,SEK=9.763381,CNY=7.2922,STD=22281.8,AOA=916,USD=1,CDF=2899.263563,BWP=13.918401,FKP=0.764409,CZK=22.1175,MMK=2098,GIP=0.764409,ILS=3.718368,BRL=5.8669,BAM=1.727913,LKR=297.662924,XDR=0.721784,KHR=3998.082792,ZAR=19.12834,UZS=12941.100915,ZMW=28.166013,CHF=0.815472,} ,["2025-04-16"]={MUR=45.179996,UAH=41.216854,BZD=2.010508,GHS=15.513765,LSL=18.907745,AMD=390.864776,ZWL=322,LYD=5.556751,GEL=2.751,TMT=3.51,GBP=0.753864,JEP=0.753864,ETB=132.530388,AUD=1.569562,VES=71.678835,AZN=1.7,GTQ=7.717249,AFN=72.60167,NZD=1.691103,GMD=72.1572,SDG=600.5,IMP=0.753864,WST=2.8,AED=3.67303,XAF=577.541627,PAB=1,BHD=0.376885,SZL=18.886668,BMD=1,MYR=4.4105,DJF=178.235355,RSD=103.28,VND=25843.142975,BGN=1.721335,KYD=0.834116,CUP=25.75,XAG=0.0303481,MNT=3398,ERN=15,VUV=118.722,MXN=20.052472,BTC=1.1914015e-05,MOP=7.99843,BDT=121.612607,BSD=1,SSP=130.26,GNF=8663.142747,GGP=0.753864,DZD=132.628007,CLF=0.025277,TOP=2.40776,RON=4.381838,RWF=1417.95109,ANG=1.79,SHP=0.753864,TTD=6.796977,SVC=8.758332,KES=129.6,ALL=87.697241,ARS=1198.3018,KZT=517.837113,CRC=512.99828,JOD=0.7094,JMD=158.3505,PGK=4.076177,JPY=142.79792857,LBP=89663.157855,TZS=2695,AWG=1.8025,CNH=7.308441,MGA=4566.570294,HTG=130.920598,TND=3.004054,UGX=3669.361739,KRW=1418.155837,XPD=0.00102323,COP=4293.677601,KWD=0.306668,PEN=3.739164,SBD=8.354365,TRY=38.128095,SAR=3.752393,MWK=1735.592362,DOP=61.556291,KMF=439.500077,BIF=2975.696976,IRR=42100,SYP=13002,XPF=105.066412,SRD=36.6465,STN=21.615517,PHP=56.729997,CUC=1,HNL=25.947672,BYN=3.275501,NOK=10.627176,NGN=1605.96,NPR=137.228535,SLL=20969.5,QAR=3.653672,HUF=359.2895,FJD=2.291,RUB=82.576118,BBD=2,XCD=2.70255,XPT=0.00104208,MVR=15.4343,PYG=7998.731736,IQD=1311.148601,CAD=1.391374,LRD=200.187935,SGD=1.31408,IDR=16808.65,LAK=21675.905607,KGS=87.45,TJS=10.849755,BND=1.316958,PLN=3.784316,NIO=36.834933,HRK=6.630215,CVE=97.283925,BOB=6.916083,MAD=9.295095,TWD=32.498499,THB=33.223,INR=85.644153,OMR=0.384991,MRU=39.5778,XOF=577.541627,KPW=900,EUR=0.880457,HKD=7.759885,XAU=0.00030262,UYU=42.702805,ISK=127.9,GYD=209.405904,SOS=571.973111,NAD=18.907745,YER=245.720656,CLP=969.98,date="2025-04-16",DKK=6.573875,PKR=280.829398,SCR=14.285023,MZN=63.830001,EGP=51.119135,MDL=17.239986,BTN=85.767731,MKD=54.160744,SEK=9.81453,CNY=7.3053,STD=22281.8,AOA=916,USD=1,CDF=2908.158687,BWP=13.806064,FKP=0.753864,CZK=22.025986,MMK=2098,GIP=0.753864,ILS=3.687551,BRL=5.9618,BAM=1.725551,LKR=298.367447,XDR=0.718102,KHR=4009.004669,ZAR=18.8635,UZS=12981.040848,ZMW=28.37544,CHF=0.81793,} ,["2025-04-17"]={MUR=45.179996,UAH=41.29068,BZD=2.007488,GHS=15.470036,LSL=18.837437,AMD=391.27,ZWL=322,LYD=5.467,GEL=2.751,TMT=3.51,GBP=0.756723,JEP=0.756723,ETB=132.973434,AUD=1.5718,VES=71.678835,AZN=1.7,GTQ=7.700261,AFN=72.495777,NZD=1.688061,GMD=72.1572,SDG=600.5,IMP=0.756723,WST=2.8,AED=3.673005,XAF=576.885385,PAB=1,BHD=0.376859,SZL=18.852319,BMD=1,MYR=4.4105,DJF=177.964095,RSD=103.28,VND=25843.142975,BGN=1.7161,KYD=0.832846,CUP=25.75,XAG=0.03039172,MNT=3398,ERN=15,VUV=118.722,MXN=19.938501,BTC=1.1883258e-05,MOP=7.988103,BDT=121.421435,BSD=1,SSP=130.26,GNF=8649.727118,GGP=0.756723,DZD=132.483011,CLF=0.025261,TOP=2.40776,RON=4.3767,RWF=1419.930665,ANG=1.79,SHP=0.756723,TTD=6.786894,SVC=8.744737,KES=129.7,ALL=87.46497,ARS=1138.0001,KZT=517.837113,CRC=502.615978,JOD=0.7094,JMD=158.3505,PGK=4.133027,JPY=142.451125,LBP=89555.020635,TZS=2677.5,AWG=1.8025,CNH=7.307575,MGA=4552.803352,HTG=130.452572,TND=2.997127,UGX=3664.906914,KRW=1419.599123,XPD=0.00103243,COP=4348.554077,KWD=0.306587,PEN=3.739171,SBD=8.354365,TRY=38.154099,SAR=3.752389,MWK=1732.930938,DOP=61.556291,KMF=439.500077,BIF=2971.138661,IRR=42100,SYP=13002,XPF=104.947029,SRD=36.6465,STN=21.558267,PHP=56.602001,CUC=1,HNL=25.908637,BYN=3.270465,NOK=10.58274,NGN=1605.58,NPR=137.228535,SLL=20969.5,QAR=3.642556,HUF=358.525222,FJD=2.29,RUB=83.003636,BBD=2,XCD=2.70255,XPT=0.00104047,MVR=15.4343,PYG=7995.89927,IQD=1309.1588,CAD=1.386748,LRD=199.87417,SGD=1.312885,IDR=16802.55,LAK=21643.19349,KGS=87.45,TJS=10.849755,BND=1.313413,PLN=3.763751,NIO=36.779425,HRK=6.625166,CVE=97.025397,BOB=6.905685,MAD=9.279294,TWD=32.414599,THB=33.151165,INR=85.60285,OMR=0.384986,MRU=39.595936,XOF=576.885385,KPW=900,EUR=0.879456,HKD=7.760777,XAU=0.00029891,UYU=42.348428,ISK=127.57,GYD=209.086947,SOS=571.162108,NAD=18.837437,YER=245.720656,CLP=969.54,date="2025-04-17",DKK=6.566778,PKR=280.276082,SCR=14.262714,MZN=63.830001,EGP=51.099935,MDL=17.288697,BTN=85.767731,MKD=53.980903,SEK=9.767906,CNY=7.3063,STD=22281.8,AOA=916,USD=1,CDF=2903.598597,BWP=13.775292,FKP=0.756723,CZK=22.003999,MMK=2098,GIP=0.756723,ILS=3.68478,BRL=5.8681,BAM=1.720966,LKR=298.278414,XDR=0.718102,KHR=4002.62072,ZAR=18.863914,UZS=12972.782101,ZMW=28.382119,CHF=0.815773,} ,["2025-05-08"]={MUR=45.36,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.750037,JEP=0.750037,ETB=134.606872,AUD=1.549821,VES=88.144078,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.675568,GMD=72.185616,SDG=600.5,IMP=0.750037,WST=2.8,AED=3.67299,XAF=579.534084,PAB=1,BHD=0.376913,SZL=18.660534,BMD=1,MYR=4.267,DJF=178.617659,RSD=103.446767,VND=25970.5,BGN=1.727505,KYD=0.835783,CUP=25.75,XAG=0.03044975,MNT=3398,ERN=15,VUV=118.722,MXN=19.568616,BTC=1.0104926e-05,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.750037,DZD=132.335353,CLF=0.024646,TOP=2.40776,RON=4.5253,RWF=1441.256124,ANG=1.79,SHP=0.750037,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1145.0203,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=143.77718182,LBP=89600,TZS=2695,AWG=1.8025,CNH=7.233892,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1396.04431,XPD=0.00103041,COP=4323.278819,KWD=0.30657,PEN=3.677638,SBD=8.330037,TRY=38.648201,SAR=3.751004,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,IRR=42250,SYP=13002,XPF=105.42888,SRD=36.795,STN=21.628302,PHP=55.520494,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.337256,NGN=1607.02,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=357.344519,FJD=2.25795,RUB=80.621459,BBD=2,XCD=2.700001,XPT=0.00102804,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.38293,LRD=199.525,SGD=1.294895,IDR=16456.922359,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.291083,PLN=3.773432,NIO=36.909359,HRK=6.655605,CVE=97.95,BOB=6.932619,MAD=9.26225,TWD=30.2595,THB=32.735498,INR=84.630608,OMR=0.384987,MRU=39.924809,XOF=579.534084,KPW=900,EUR=0.883494,HKD=7.769826,XAU=0.00029532,UYU=41.943505,ISK=129.41,GYD=209.264297,SOS=571.25,NAD=18.673816,YER=244.710951,CLP=945.83,date="2025-05-08",DKK=6.5911,PKR=281.899276,SCR=14.213826,MZN=63.830001,EGP=50.6306,MDL=17.095569,BTN=85.011564,MKD=54.181252,SEK=9.630563,CNY=7.22535,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.750037,CZK=21.996943,MMK=2098,GIP=0.750037,ILS=3.586848,BRL=5.746,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.241867,UZS=12970.824042,ZMW=27.82078,CHF=0.824147,} ,["2025-05-09"]={MUR=45.600001,UAH=41.609921,BZD=2.015325,GHS=15.31,LSL=18.677031,AMD=389.41,ZWL=322,LYD=5.475147,GEL=2.745,TMT=3.5,GBP=0.75354,JEP=0.75354,ETB=134.606872,AUD=1.560708,VES=88.144078,AZN=1.7,GTQ=7.703866,AFN=71.5,NZD=1.694844,GMD=72.185616,SDG=600.5,IMP=0.75354,WST=2.8,AED=3.67299,XAF=582.766382,PAB=1,BHD=0.376996,SZL=18.660534,BMD=1,MYR=4.3015,DJF=178.617659,RSD=103.446767,VND=25955,BGN=1.74148,KYD=0.835783,CUP=25.75,XAG=0.03070471,MNT=3398,ERN=15,VUV=118.722,MXN=19.514692,BTC=9.711799e-06,MOP=8.012799,BDT=121.901424,BSD=1,SSP=130.26,GNF=8689.735107,GGP=0.75354,DZD=133.071105,CLF=0.02453,TOP=2.40776,RON=4.5458,RWF=1441.256124,ANG=1.79,SHP=0.75354,TTD=6.786178,SVC=8.775321,KES=129.35,ALL=87.061305,ARS=1112.4853,KZT=517.838225,CRC=506.631889,JOD=0.709149,JMD=158.828766,PGK=4.05825,JPY=145.20116667,LBP=89600,TZS=2700,AWG=1.8025,CNH=7.24509,MGA=4450,HTG=131.035252,TND=3.00721,UGX=3668.619105,KRW=1400.218559,XPD=0.00101673,COP=4299.223629,KWD=0.30675,PEN=3.677638,SBD=8.330037,TRY=38.748432,SAR=3.75085,MWK=1739.286415,DOP=59.032028,KMF=432.742967,BIF=2931,IRR=42250,SYP=13002,XPF=106.0169,SRD=36.795,STN=21.628302,PHP=55.531997,CUC=1,HNL=26.029114,BYN=3.283347,NOK=10.38112,NGN=1610.74,NPR=135.627406,SLL=20969.5,QAR=3.641,HUF=359.493052,FJD=2.2718,RUB=83.501167,BBD=2,XCD=2.700001,XPT=0.00102563,MVR=15.4386,PYG=8033.474985,IQD=1313.739099,CAD=1.39125,LRD=199.525,SGD=1.2979,IDR=16535.880702,LAK=21691.10103,KGS=87.45,TJS=10.374453,BND=1.291083,PLN=3.768571,NIO=36.909359,HRK=6.694795,CVE=97.95,BOB=6.932619,MAD=9.26225,TWD=30.179301,THB=33.01,INR=85.518929,OMR=0.384983,MRU=39.924809,XOF=582.766382,KPW=900,EUR=0.888422,HKD=7.778435,XAU=0.00030051,UYU=41.777225,ISK=130.35,GYD=209.264297,SOS=571.25,NAD=18.673816,YER=244.710951,CLP=941.38,date="2025-05-09",DKK=6.62886,PKR=281.899276,SCR=14.186378,MZN=63.830001,EGP=50.6166,MDL=17.095569,BTN=85.011564,MKD=54.772027,SEK=9.680545,CNY=7.22535,STD=22281.8,AOA=912,USD=1,CDF=2910.316403,BWP=13.618689,FKP=0.75354,CZK=22.15895,MMK=2098,GIP=0.75354,ILS=3.567123,BRL=5.6818,BAM=1.727018,LKR=300.334644,XDR=0.720178,KHR=4014.762223,ZAR=18.183067,UZS=12970.824042,ZMW=27.82078,CHF=0.830243,} ,["2025-06-18"]={MUR=45.690002,UAH=41.534469,BZD=2.007889,GHS=10.295649,LSL=17.831217,AMD=384.009748,ZWL=322,LYD=5.424341,GEL=2.72,TMT=3.5,GBP=0.742781,JEP=0.742781,ETB=134.8,AUD=1.536837,VES=102.029308,AZN=1.7,GTQ=7.677452,AFN=70.272595,NZD=1.657177,GMD=71.500005,SDG=600.5,IMP=0.742781,WST=2.8,AED=3.67252,XAF=569.884254,PAB=1,BHD=0.377232,SZL=17.82707,BMD=1,MYR=4.247,DJF=177.862377,RSD=101.847,VND=26089.22515,BGN=1.7003,KYD=0.833071,CUP=25.75,XAG=0.0268671,MNT=3398,ERN=15,VUV=118.722,MXN=18.986668,BTC=9.522056e-06,MOP=8.082384,BDT=122.251634,BSD=1,SSP=130.26,GNF=8658.789126,GGP=0.742781,DZD=130.156413,CLF=0.024524,TOP=2.40776,RON=4.3706,RWF=1436.081672,ANG=1.79,SHP=0.742781,TTD=6.786574,SVC=8.746333,KES=129.25,ALL=84.680959,ARS=1162.506863,KZT=518.627483,CRC=503.419894,JOD=0.709,JMD=159.096492,PGK=4.12125,JPY=144.9013,LBP=89591.353857,TZS=2625,AWG=1.8,CNH=7.188286,MGA=4425,HTG=130.823469,TND=2.944883,UGX=3593.775173,KRW=1370.859509,XPD=0.00094514,COP=4126.29659,KWD=0.306266,PEN=3.605972,SBD=8.350907,TRY=39.535898,SAR=3.751916,MWK=1734.425274,DOP=59.202312,KMF=429.000045,BIF=2962.280055,IRR=42125,SYP=13002,XPF=103.673382,SRD=38.85,STN=21.39008,PHP=57.088996,CUC=1,HNL=26.150001,BYN=3.271364,NOK=9.929132,NGN=1544.09,NPR=137.864874,SLL=20969.5,QAR=3.641624,HUF=350.86062,FJD=2.24575,RUB=78.644852,BBD=2,XCD=2.70255,XPT=0.00079467,MVR=15.405,PYG=7985.019733,IQD=1309.719481,CAD=1.36597,LRD=199.650041,SGD=1.283766,IDR=16327.510813,LAK=21569.402767,KGS=87.45,TJS=9.901191,BND=1.280497,PLN=3.71058,NIO=36.75,HRK=6.546063,CVE=95.317907,BOB=6.932605,MAD=9.115188,TWD=29.547499,THB=32.5775,INR=86.328645,OMR=0.384487,MRU=39.634639,XOF=569.884254,KPW=900,EUR=0.868783,HKD=7.849862,XAU=0.00029564,UYU=40.984695,ISK=124.76,GYD=209.058301,SOS=571.350683,NAD=17.831217,YER=242.700074,CLP=943.396226,date="2025-06-18",DKK=6.479758,PKR=283.254211,SCR=14.601035,MZN=63.950001,EGP=50.1496,MDL=17.160109,BTN=86.165465,MKD=53.452818,SEK=9.53101,CNY=7.1859,STD=22281.8,AOA=911.955,USD=1,CDF=2891.688636,BWP=13.364038,FKP=0.742781,CZK=21.565622,MMK=2098,GIP=0.742781,ILS=3.498533,BRL=5.4935,BAM=1.68999,LKR=300.634581,XDR=0.70726,KHR=4010.021623,ZAR=17.948328,UZS=12710,ZMW=24.335404,CHF=0.815471,} ,["2025-06-25"]={MUR=45.38,UAH=41.725387,BZD=2.007428,GHS=10.3,LSL=17.716287,AMD=385.429085,ZWL=322,LYD=5.414349,GEL=2.7215,TMT=3.5,GBP=0.73435,JEP=0.73435,ETB=137.385167,AUD=1.538706,VES=103.606842,AZN=1.7,GTQ=7.685049,AFN=70.601451,NZD=1.66135,GMD=71.500009,SDG=600.5,IMP=0.73435,WST=2.8,AED=3.67237,XAF=564.250334,PAB=1,BHD=0.377078,SZL=17.701807,BMD=1,MYR=4.241,DJF=177.762377,RSD=100.829,VND=26164.311879,BGN=1.684405,KYD=0.832798,CUP=25.75,XAG=0.02781757,MNT=3398,ERN=15,VUV=118.722,MXN=18.981524,BTC=9.39751e-06,MOP=8.080731,BDT=122.221376,BSD=1,SSP=130.26,GNF=8655,GGP=0.73435,DZD=129.871519,CLF=0.02439,TOP=2.40776,RON=4.3444,RWF=1443.094249,ANG=1.79,SHP=0.73435,TTD=6.791624,SVC=8.744135,KES=129.5,ALL=84.581804,ARS=1173.995,KZT=517.942202,CRC=505.860237,JOD=0.709,JMD=159.802119,PGK=4.119216,JPY=144.884375,LBP=89557.181885,TZS=2672.5,AWG=1.8025,CNH=7.164485,MGA=4443.357957,HTG=131.165221,TND=2.94605,UGX=3596.177509,KRW=1357.949211,XPD=0.00093743,COP=4084.086144,KWD=0.305689,PEN=3.589172,SBD=8.34043,TRY=39.606,SAR=3.751286,MWK=1732.955408,DOP=59.264665,KMF=424.500157,BIF=2961.854837,IRR=42100,SYP=13002,XPF=102.648459,SRD=38.3,STN=21.485976,PHP=56.856998,CUC=1,HNL=26.103781,BYN=3.270596,NOK=10.108542,NGN=1548.55,NPR=137.516344,SLL=20969.5,QAR=3.643375,HUF=345.239,FJD=2.24875,RUB=78.20109,BBD=2,XCD=2.70255,XPT=0.0007604,MVR=15.405,PYG=7977.985258,IQD=1309.153533,CAD=1.372364,LRD=199.872455,SGD=1.279212,IDR=16289.8,LAK=21560.426542,KGS=87.2667,TJS=9.84893,BND=1.280162,PLN=3.658564,NIO=36.779151,HRK=6.482255,CVE=95.132226,BOB=6.9208,MAD=9.096315,TWD=29.463002,THB=32.587,INR=85.9447,OMR=0.384512,MRU=39.48347,XOF=564.250334,KPW=900,EUR=0.860194,HKD=7.84985,XAU=0.00030057,UYU=40.418345,ISK=121.98,GYD=209.084888,SOS=571.182225,NAD=17.716135,YER=242.649999,CLP=934.579439,date="2025-06-25",DKK=6.417024,PKR=284.768262,SCR=14.750427,MZN=63.959999,EGP=50.0516,MDL=16.929162,BTN=85.947944,MKD=52.943177,SEK=9.51292,CNY=7.1717,STD=22281.8,AOA=911.955,USD=1,CDF=2891.350188,BWP=13.315925,FKP=0.73435,CZK=21.306773,MMK=2098,GIP=0.73435,ILS=3.39836,BRL=5.5127,BAM=1.685402,LKR=300.254759,XDR=0.703346,KHR=4020,ZAR=17.7432,UZS=12403.140415,ZMW=23.395079,CHF=0.804572,} ,["2025-06-12"]={MUR=45.490002,UAH=41.523292,BZD=2.009349,GHS=10.227386,LSL=17.672193,AMD=380.290513,ZWL=322,LYD=5.44,GEL=2.73,TMT=3.5,GBP=0.737122,JEP=0.737122,ETB=135.504062,AUD=1.538152,VES=99.571702,AZN=1.7,GTQ=7.687195,AFN=69.334907,NZD=1.657275,GMD=70.500003,SDG=600.5,IMP=0.737122,WST=2.8,AED=3.6725,XAF=568.225518,PAB=1,BHD=0.377164,SZL=17.664446,BMD=1,MYR=4.2265,DJF=176.815012,RSD=101.54,VND=26028.117412,BGN=1.6939,KYD=0.833603,CUP=25.75,XAG=0.02782501,MNT=3398,ERN=15,VUV=118.722,MXN=18.940863,BTC=9.279839e-06,MOP=8.086876,BDT=122.24304,BSD=1,SSP=130.26,GNF=8663.025792,GGP=0.737122,DZD=131.507075,CLF=0.024424,TOP=2.40776,RON=4.357995,RWF=1408.924827,ANG=1.79,SHP=0.737122,TTD=6.789948,SVC=8.753373,KES=129.2,ALL=85.200776,ARS=1182.0051,KZT=509.475515,CRC=508.196651,JOD=0.709,JMD=159.961873,PGK=4.08429,JPY=143.797,LBP=89600,TZS=2575.001,AWG=1.8,CNH=7.179532,MGA=4496.711758,HTG=131.189567,TND=2.955691,UGX=3587.359529,KRW=1354.128854,XPD=0.00094235,COP=4168.678809,KWD=0.305973,PEN=3.603804,SBD=8.347391,TRY=39.31286,SAR=3.751553,MWK=1737,DOP=59.25,KMF=431.500021,BIF=2956.161038,IRR=42125,SYP=13002,XPF=103.371625,SRD=37.3445,STN=21.6625,PHP=55.678624,CUC=1,HNL=26.100001,BYN=3.273632,NOK=10.02083,NGN=1535.81,NPR=136.940736,SLL=20969.5,QAR=3.64075,HUF=347.25,FJD=2.24575,RUB=80.131928,BBD=2,XCD=2.70255,XPT=0.00080874,MVR=15.405,PYG=7982.030928,IQD=1300.724149,CAD=1.365671,LRD=198.58421,SGD=1.280829,IDR=16215.571774,LAK=21590,KGS=87.45,TJS=9.929123,BND=1.286785,PLN=3.693078,NIO=36.795,HRK=6.527022,CVE=96.59,BOB=6.912293,MAD=9.089717,TWD=29.40175,THB=32.484667,INR=85.6252,OMR=0.384509,MRU=39.600629,XOF=568.225518,KPW=900,EUR=0.866254,HKD=7.848873,XAU=0.0002979,UYU=41.328249,ISK=124.39,GYD=209.869921,SOS=567.475028,NAD=17.672345,YER=243.349965,CLP=934.18,date="2025-06-12",DKK=6.4615,PKR=282.35,SCR=14.455901,MZN=63.950001,EGP=49.7134,MDL=17.130713,BTN=85.588616,MKD=53.436107,SEK=9.49379,CNY=7.1792,STD=22281.8,AOA=911.955,USD=1,CDF=2885.041845,BWP=13.391694,FKP=0.737122,CZK=21.4615,MMK=2098,GIP=0.737122,ILS=3.569425,BRL=5.5375,BAM=1.710423,LKR=299.017106,XDR=0.708169,KHR=3984.511381,ZAR=17.843113,UZS=12670,ZMW=24.599933,CHF=0.8146,} ,["2025-06-20"]={MUR=45.610001,UAH=41.71924,BZD=2.006853,GHS=10.294531,LSL=18.002132,AMD=384.388653,ZWL=322,LYD=5.435631,GEL=2.72,TMT=3.5,GBP=0.741395,JEP=0.741395,ETB=136.641395,AUD=1.541521,VES=102.556694,AZN=1.7,GTQ=7.679547,AFN=70.577804,NZD=1.665861,GMD=71.500005,SDG=600.5,IMP=0.741395,WST=2.8,AED=3.672345,XAF=569.275812,PAB=1,BHD=0.377349,SZL=18.006579,BMD=1,MYR=4.25,DJF=177.862377,RSD=101.736,VND=26126.725712,BGN=1.699835,KYD=0.832626,CUP=25.75,XAG=0.02747736,MNT=3398,ERN=15,VUV=118.722,MXN=19.016658,BTC=9.550664e-06,MOP=8.07879,BDT=122.192192,BSD=1,SSP=130.26,GNF=8656.483489,GGP=0.741395,DZD=130.335401,CLF=0.024561,TOP=2.40776,RON=4.3656,RWF=1435.609892,ANG=1.79,SHP=0.741395,TTD=6.789653,SVC=8.74207,KES=129.5,ALL=85.385322,ARS=1164.490009,KZT=520.073221,CRC=504.630543,JOD=0.709,JMD=159.367514,PGK=4.152637,JPY=145.25556667,LBP=89538.238511,TZS=2623.792,AWG=1.8,CNH=7.184924,MGA=4488.314229,HTG=131.032777,TND=2.9385,UGX=3601.636281,KRW=1370.267052,XPD=0.00095617,COP=4051.426222,KWD=0.30628,PEN=3.593901,SBD=8.340429,TRY=39.650398,SAR=3.752557,MWK=1733.851045,DOP=59.27891,KMF=427.499953,BIF=2961.524221,IRR=42125,SYP=13002,XPF=103.562695,SRD=38.85,STN=21.444584,PHP=57.243998,CUC=1,HNL=26.137505,BYN=3.269637,NOK=10.017362,NGN=1548.41,NPR=138.658913,SLL=20969.5,QAR=3.641199,HUF=350.025697,FJD=2.2528,RUB=77.998011,BBD=2,XCD=2.70255,XPT=0.00077424,MVR=15.405,PYG=7974.781633,IQD=1309.25708,CAD=1.369145,LRD=199.684331,SGD=1.284406,IDR=16354,LAK=21565.053334,KGS=87.45,TJS=9.890937,BND=1.287252,PLN=3.708697,NIO=36.779189,HRK=6.539584,CVE=96.061981,BOB=6.928861,MAD=9.154446,TWD=29.5882,THB=32.6955,INR=86.610389,OMR=0.384494,MRU=39.644689,XOF=569.275812,KPW=900,EUR=0.867855,HKD=7.849848,XAU=0.0002969,UYU=40.889225,ISK=123.76,GYD=209.030848,SOS=571.18256,NAD=18.002132,YER=242.700074,CLP=941.08,date="2025-06-20",DKK=6.473625,PKR=283.423987,SCR=14.197137,MZN=63.955003,EGP=50.6628,MDL=17.099961,BTN=86.663561,MKD=53.440287,SEK=9.617147,CNY=7.1885,STD=22281.8,AOA=915.318333,USD=1,CDF=2890.930019,BWP=13.474223,FKP=0.741395,CZK=21.522499,MMK=2098,GIP=0.741395,ILS=3.492403,BRL=5.4916,BAM=1.703132,LKR=300.366059,XDR=0.709327,KHR=4008.704361,ZAR=17.9909,UZS=12637.437994,ZMW=23.409644,CHF=0.815983,} ,["2025-05-29"]={MUR=45.620003,UAH=41.571807,BZD=2.009265,GHS=13.2663,LSL=17.908616,AMD=384.542621,ZWL=322,LYD=5.468539,GEL=2.735995,TMT=3.502143,GBP=0.744695,JEP=0.744695,ETB=136.788608,AUD=1.557486,VES=96.068304,AZN=1.7,GTQ=7.681947,AFN=68.950899,NZD=1.679603,GMD=72.5,SDG=600.5,IMP=0.744695,WST=2.8,AED=3.67295,XAF=583.874316,PAB=1,BHD=0.377016,SZL=17.898795,BMD=1,MYR=4.251,DJF=177.827972,RSD=104.365373,VND=25963.921104,BGN=1.73444,KYD=0.833558,CUP=25.75,XAG=0.03034441,MNT=3398,ERN=15,VUV=118.722,MXN=19.381877,BTC=9.243007e-06,MOP=8.076714,BDT=122.232866,BSD=1,SSP=130.26,GNF=8666.655095,GGP=0.744695,DZD=132.265804,CLF=0.024476,TOP=2.40776,RON=4.4936,RWF=1413.902698,ANG=1.79,SHP=0.744695,TTD=6.78999,SVC=8.752368,KES=129.25,ALL=86.773741,ARS=1160.3264,KZT=511.762001,CRC=508.454826,JOD=0.709,JMD=159.348942,PGK=4.106912,JPY=146.10483333,LBP=89636.096605,TZS=2697.5,AWG=1.80125,CNH=7.20375,MGA=4539.602709,HTG=130.783237,TND=2.991778,UGX=3644.020875,KRW=1381.706423,XPD=0.00104084,COP=4144.009214,KWD=0.30712,PEN=3.64208,SBD=8.35076,TRY=39.110324,SAR=3.751007,MWK=1734.505264,DOP=59.059135,KMF=437.762464,BIF=2977.440211,IRR=42250,SYP=13002,XPF=106.218455,SRD=37.1595,STN=21.638235,PHP=55.530003,CUC=1,HNL=26.053971,BYN=3.273527,NOK=10.218404,NGN=1586.23,NPR=136.581422,SLL=20969.5,QAR=3.646745,HUF=359.298502,FJD=2.2656,RUB=79.875038,BBD=2,XCD=2.70255,XPT=0.00093993,MVR=15.46,PYG=7990.14617,IQD=1310.395235,CAD=1.385515,LRD=200.06094,SGD=1.29463,IDR=16293.187817,LAK=21600.377998,KGS=87.45,TJS=9.977964,BND=1.288468,PLN=3.771248,NIO=36.811168,HRK=6.704348,CVE=97.384447,BOB=6.91187,MAD=9.260111,TWD=29.9827,THB=32.84156,INR=85.38985,OMR=0.384495,MRU=39.589672,XOF=583.874316,KPW=900,EUR=0.890111,HKD=7.836315,XAU=0.00030644,UYU=41.568799,ISK=128.35,GYD=209.590574,SOS=571.690462,NAD=17.908775,YER=243.709966,CLP=943.396226,date="2025-05-29",DKK=6.638751,PKR=282.958102,SCR=14.217192,MZN=63.830001,EGP=49.7862,MDL=17.180747,BTN=85.363272,MKD=54.729154,SEK=9.69534,CNY=7.1948,STD=22281.8,AOA=911.955,USD=1,CDF=2905.328698,BWP=13.444851,FKP=0.744695,CZK=22.193958,MMK=2098,GIP=0.744695,ILS=3.502355,BRL=5.69,BAM=1.727288,LKR=299.587897,XDR=0.719753,KHR=4004.338243,ZAR=17.949848,UZS=12890.8997,ZMW=26.433091,CHF=0.833809,} ,["2025-05-28"]={MUR=45.129999,UAH=41.689884,BZD=2.008435,GHS=13.2663,LSL=17.896263,AMD=384.374336,ZWL=322,LYD=5.448191,GEL=2.736998,TMT=3.505,GBP=0.739964,JEP=0.739964,ETB=135.930865,AUD=1.550892,VES=94.873392,AZN=1.7,GTQ=7.672068,AFN=69.933584,NZD=1.68128,GMD=72.4286,SDG=600.5,IMP=0.739964,WST=2.8,AED=3.67298,XAF=578.570533,PAB=1,BHD=0.377027,SZL=17.890464,BMD=1,MYR=4.2425,DJF=177.827972,RSD=103.321215,VND=25917.5,BGN=1.723908,KYD=0.83322,CUP=25.75,XAG=0.0300507,MNT=3398,ERN=15,VUV=118.722,MXN=19.2691,BTC=9.175492e-06,MOP=8.073053,BDT=122.088517,BSD=1,SSP=130.26,GNF=8662.016974,GGP=0.739964,DZD=132.071264,CLF=0.024468,TOP=2.40776,RON=4.4479,RWF=1419.018091,ANG=1.79,SHP=0.739964,TTD=6.801996,SVC=8.74919,KES=129.22221,ALL=86.44184,ARS=1156.4949,KZT=511.837849,CRC=508.672769,JOD=0.709,JMD=159.047363,PGK=4.103111,JPY=144.1345,LBP=89577.768885,TZS=2697.077738,AWG=1.80125,CNH=7.18828,MGA=4565.86691,HTG=130.647286,TND=2.985443,UGX=3648.311282,KRW=1375.8,XPD=0.00102602,COP=4152.687782,KWD=0.306616,PEN=3.656661,SBD=8.35076,TRY=39.064201,SAR=3.750855,MWK=1733.783016,DOP=58.924378,KMF=433.972938,BIF=2976.07918,IRR=42250,SYP=13002,XPF=105.253591,SRD=36.833,STN=21.595036,PHP=55.541997,CUC=1,HNL=26.043958,BYN=3.272264,NOK=10.151059,NGN=1585.1,NPR=136.565279,SLL=20969.5,QAR=3.65469,HUF=356.140455,FJD=2.2518,RUB=80.249635,BBD=2,XCD=2.70255,XPT=0.00093495,MVR=15.46,PYG=7989.284603,IQD=1309.825463,CAD=1.381013,LRD=199.97973,SGD=1.288325,IDR=16285.3,LAK=21607.068436,KGS=87.45,TJS=10.078845,BND=1.288051,PLN=3.747208,NIO=36.800191,HRK=6.646235,CVE=97.190437,BOB=6.909561,MAD=9.230017,TWD=29.980201,THB=32.71,INR=85.36084,OMR=0.385004,MRU=39.554696,XOF=578.570533,KPW=900,EUR=0.882025,HKD=7.838285,XAU=0.00030221,UYU=41.614431,ISK=127.02,GYD=209.508039,SOS=571.43111,NAD=17.896263,YER=243.924948,CLP=938.96,date="2025-05-28",DKK=6.577094,PKR=282.970616,SCR=14.217537,MZN=63.899993,EGP=49.7985,MDL=17.236113,BTN=85.353652,MKD=54.035663,SEK=9.620914,CNY=7.1956,STD=22281.8,AOA=911.955,USD=1,CDF=2899.685212,BWP=13.421594,FKP=0.739964,CZK=21.967701,MMK=2098,GIP=0.739964,ILS=3.534502,BRL=5.639,BAM=1.723924,LKR=299.778386,XDR=0.715608,KHR=4002.62652,ZAR=17.956657,UZS=12938.939062,ZMW=27.022121,CHF=0.827149,} ,["2025-06-01"]={MUR=45.759998,UAH=41.53454,BZD=2.007561,GHS=10.529462,LSL=17.860556,AMD=383.94,ZWL=322,LYD=5.48063,GEL=2.735499,TMT=3.505,GBP=0.742932,JEP=0.742932,ETB=135.8934,AUD=1.554812,VES=96.730077,AZN=1.7,GTQ=7.683103,AFN=69.740027,NZD=1.677009,GMD=72.5,SDG=600.5,IMP=0.742932,WST=2.8,AED=3.672975,XAF=578.055413,PAB=1,BHD=0.376961,SZL=17.891946,BMD=1,MYR=4.2565,DJF=177.827972,RSD=103.29177,VND=26021.337497,BGN=1.7314,KYD=0.832881,CUP=25.75,XAG=0.03032076,MNT=3398,ERN=15,VUV=118.722,MXN=19.43035,BTC=9.571406e-06,MOP=8.073918,BDT=122.126504,BSD=1,SSP=130.26,GNF=8659.578984,GGP=0.742932,DZD=132.18412,CLF=0.024585,TOP=2.40776,RON=4.4544,RWF=1413.518667,ANG=1.79,SHP=0.742932,TTD=6.78657,SVC=8.745252,KES=129.2,ALL=86.861383,ARS=1183.621052,KZT=510.977799,CRC=507.757558,JOD=0.709,JMD=159.384116,PGK=4.16698,JPY=144.0405,LBP=89556.617385,TZS=2695,AWG=1.80125,CNH=7.2049,MGA=4570.273803,HTG=130.749243,TND=2.991778,UGX=3633.249454,KRW=1382.99134,XPD=0.00103407,COP=4114.173391,KWD=0.30688,PEN=3.642472,SBD=8.35076,TRY=39.195802,SAR=3.75189,MWK=1733.028851,DOP=59.068059,KMF=433.534,BIF=2974.896818,IRR=42250,SYP=13002,XPF=105.15988,SRD=37.2185,STN=21.616089,PHP=55.77,CUC=1,HNL=26.065645,BYN=3.270735,NOK=10.218,NGN=1588.26,NPR=136.880128,SLL=20969.5,QAR=3.646573,HUF=355.82,FJD=2.26045,RUB=77.180764,BBD=2,XCD=2.70255,XPT=0.00095857,MVR=15.46,PYG=7993.626926,IQD=1310.504686,CAD=1.37405,LRD=199.882655,SGD=1.291156,IDR=16368.7,LAK=21594.231445,KGS=87.45,TJS=9.995147,BND=1.290083,PLN=3.746156,NIO=36.782645,HRK=6.63958,CVE=97.736215,BOB=6.905618,MAD=9.258036,TWD=29.916499,THB=32.715979,INR=85.56865,OMR=0.384493,MRU=39.605918,XOF=578.055413,KPW=900,EUR=0.88124,HKD=7.84105,XAU=0.00030399,UYU=41.551524,ISK=127.25,GYD=209.108426,SOS=571.194516,NAD=17.860556,YER=243.662314,CLP=943.46,date="2025-06-01",DKK=6.5738,PKR=281.76271,SCR=14.217175,MZN=63.830001,EGP=49.77435,MDL=17.290662,BTN=85.550296,MKD=54.213494,SEK=9.5914,CNY=7.1998,STD=22281.8,AOA=911.955,USD=1,CDF=2902.841251,BWP=13.424032,FKP=0.742932,CZK=21.967,MMK=2098,GIP=0.742932,ILS=3.518945,BRL=5.725,BAM=1.733573,LKR=299.325508,XDR=0.754425,KHR=4002.926236,ZAR=17.99399,UZS=12836.354662,ZMW=26.609612,CHF=0.822018,} ,["2025-05-26"]={MUR=45.410001,UAH=41.336846,BZD=2.00036,GHS=13.2663,LSL=17.822696,AMD=381.892387,ZWL=322,LYD=5.44093,GEL=2.737999,TMT=3.505,GBP=0.735878,JEP=0.735878,ETB=134.811189,AUD=1.532413,VES=94.873392,AZN=1.7,GTQ=7.643111,AFN=69.648992,NZD=1.658717,GMD=72.428548,SDG=600.5,IMP=0.735878,WST=2.8,AED=3.6729,XAF=574.539639,PAB=1,BHD=0.37698,SZL=17.820557,BMD=1,MYR=4.2125,DJF=177.336847,RSD=102.838079,VND=25910.092416,BGN=1.713052,KYD=0.829758,CUP=25.75,XAG=0.02980453,MNT=3398,ERN=15,VUV=118.722,MXN=19.196579,BTC=9.114367e-06,MOP=8.030531,BDT=121.279122,BSD=1,SSP=130.26,GNF=8626.477897,GGP=0.735878,DZD=132.296001,CLF=0.024514,TOP=2.40776,RON=4.4262,RWF=1426.533743,ANG=1.79,SHP=0.735878,TTD=6.768434,SVC=8.71255,KES=129.2,ALL=86.145859,ARS=1132.0447,KZT=509.269047,CRC=506.530516,JOD=0.709,JMD=158.254252,PGK=4.0826,JPY=142.5185,LBP=89230.525075,TZS=2695.234,AWG=1.80125,CNH=7.167138,MGA=4452.967461,HTG=130.299384,TND=2.976269,UGX=3634.683571,KRW=1364.012292,XPD=0.00099717,COP=4152.596078,KWD=0.30632,PEN=3.643023,SBD=8.35076,TRY=39.020802,SAR=3.750553,MWK=1726.778828,DOP=58.81295,KMF=431.028565,BIF=2963.606188,IRR=42250,SYP=13002,XPF=104.52029,SRD=37.1775,STN=21.496602,PHP=55.388994,CUC=1,HNL=25.921393,BYN=3.258586,NOK=10.06311,NGN=1584.05,NPR=135.820806,SLL=20969.5,QAR=3.629162,HUF=353.926611,FJD=2.2447,RUB=79.005333,BBD=2,XCD=2.70255,XPT=0.00092269,MVR=15.46,PYG=7945.096583,IQD=1304.385329,CAD=1.370326,LRD=199.14024,SGD=1.281942,IDR=16219.643698,LAK=21512.340414,KGS=87.45,TJS=10.205992,BND=1.280971,PLN=3.726512,NIO=36.648066,HRK=6.601214,CVE=96.736408,BOB=6.88073,MAD=9.152696,TWD=29.895001,THB=32.52,INR=84.893951,OMR=0.384994,MRU=39.603761,XOF=574.539639,KPW=900,EUR=0.87588,HKD=7.83705,XAU=0.00029869,UYU=41.62071,ISK=127.01,GYD=208.316838,SOS=569.10449,NAD=17.822696,YER=243.924948,CLP=943.396226,date="2025-05-26",DKK=6.533443,PKR=280.685952,SCR=14.217333,MZN=63.899993,EGP=49.889638,MDL=17.263797,BTN=84.877827,MKD=53.888699,SEK=9.477821,CNY=7.1726,STD=22281.8,AOA=911.9551,USD=1,CDF=2888.003025,BWP=13.367612,FKP=0.735878,CZK=21.763993,MMK=2098,GIP=0.735878,ILS=3.5882,BRL=5.6505,BAM=1.71584,LKR=298.100538,XDR=0.715806,KHR=3985.921218,ZAR=17.815264,UZS=12849.23659,ZMW=27.236235,CHF=0.820006,} ,["2025-05-25"]={MUR=45.710002,UAH=41.523021,BZD=2.009404,GHS=13.2663,LSL=17.905244,AMD=383.667899,ZWL=322,LYD=5.465386,GEL=2.74,TMT=3.505,GBP=0.738389,JEP=0.738389,ETB=135.423087,AUD=1.539409,VES=94.873392,AZN=1.7,GTQ=7.678511,AFN=69.963291,NZD=1.670565,GMD=72.2172,SDG=600.5,IMP=0.738389,WST=2.8,AED=3.672965,XAF=576.929324,PAB=1,BHD=0.376992,SZL=17.900976,BMD=1,MYR=4.231,DJF=177.827972,RSD=103.317111,VND=25953.80398,BGN=1.72117,KYD=0.833623,CUP=25.75,XAG=0.02985522,MNT=3398,ERN=15,VUV=118.722,MXN=19.2436,BTC=9.233761e-06,MOP=8.067938,BDT=121.844574,BSD=1,SSP=130.26,GNF=8665.753645,GGP=0.738389,DZD=132.245,CLF=0.024532,TOP=2.40776,RON=4.4462,RWF=1432.971811,ANG=1.79,SHP=0.738389,TTD=6.799963,SVC=8.752903,KES=129.25,ALL=86.535373,ARS=1131.651119,KZT=511.63649,CRC=508.829622,JOD=0.709,JMD=158.964221,PGK=4.101023,JPY=142.5550282,LBP=89638.328105,TZS=2698.390686,AWG=1.80125,CNH=7.17233,MGA=4473.092512,HTG=130.892498,TND=2.990054,UGX=3651.494101,KRW=1365.729577,XPD=0.00100255,COP=4170.084213,KWD=0.30652,PEN=3.659961,SBD=8.350767,TRY=38.881399,SAR=3.750698,MWK=1734.583967,DOP=59.078351,KMF=432.893,BIF=2977.149131,IRR=42250,SYP=13002,XPF=104.955022,SRD=36.65,STN=21.594179,PHP=55.349994,CUC=1,HNL=26.038366,BYN=3.273766,NOK=10.1063,NGN=1589.8,NPR=136.437287,SLL=20969.5,QAR=3.646003,HUF=355.27,FJD=2.2528,RUB=79.475654,BBD=2,XCD=2.70255,XPT=0.00092725,MVR=15.46,PYG=7980.891426,IQD=1310.421747,CAD=1.37365,LRD=200.066985,SGD=1.287167,IDR=16246.25,LAK=21612.453117,KGS=87.45,TJS=10.253534,BND=1.286837,PLN=3.747305,NIO=36.815547,HRK=6.62976,CVE=97.185316,BOB=6.912782,MAD=9.195087,TWD=29.979398,THB=32.648032,INR=85.07605,OMR=0.384987,MRU=39.782478,XOF=576.929324,KPW=900,EUR=0.879523,HKD=7.83303,XAU=0.00029785,UYU=41.62071,ISK=127.66,GYD=209.287179,SOS=571.672941,NAD=17.905244,YER=243.924948,CLP=941.42,date="2025-05-25",DKK=6.5651,PKR=281.947511,SCR=14.217208,MZN=63.899993,EGP=49.88433,MDL=17.281698,BTN=85.272842,MKD=54.132409,SEK=9.5324,CNY=7.1806,STD=22281.8,AOA=911.9551,USD=1,CDF=2900.945781,BWP=13.428054,FKP=0.738389,CZK=21.8666,MMK=2098,GIP=0.738389,ILS=3.611275,BRL=5.6458,BAM=1.723787,LKR=299.48135,XDR=0.722135,KHR=4004.179626,ZAR=17.84516,UZS=12908.850114,ZMW=27.359384,CHF=0.820954,} ,["2025-05-22"]={MUR=45.480002,UAH=41.477754,BZD=2.010735,GHS=12.225,LSL=17.885356,AMD=383.84955,ZWL=322,LYD=5.48672,GEL=2.74,TMT=3.5025,GBP=0.744471,JEP=0.744471,ETB=134.783411,AUD=1.550563,VES=94.846527,AZN=1.7,GTQ=7.684057,AFN=70.008785,NZD=1.686482,GMD=72.00001,SDG=600.5,IMP=0.744471,WST=2.8,AED=3.67294,XAF=579.400776,PAB=1,BHD=0.377008,SZL=17.890327,BMD=1,MYR=4.26,DJF=178.258787,RSD=103.529551,VND=25976,BGN=1.72655,KYD=0.834187,CUP=25.75,XAG=0.0298784,MNT=3398,ERN=15,VUV=118.722,MXN=19.34891,BTC=9.002257e-06,MOP=8.072074,BDT=121.926138,BSD=1,SSP=130.26,GNF=8671.160985,GGP=0.744471,DZD=132.586405,CLF=0.024592,TOP=2.40776,RON=4.4765,RWF=1433.968821,ANG=1.79,SHP=0.744471,TTD=6.800445,SVC=8.759446,KES=129.15,ALL=86.498611,ARS=1145.5061,KZT=510.373004,CRC=507.450827,JOD=0.709,JMD=159.120025,PGK=4.103415,JPY=143.0595,LBP=89709.343119,TZS=2697.5,AWG=1.8,CNH=7.204198,MGA=4482.048865,HTG=131.039133,TND=2.995317,UGX=3655.745311,KRW=1380.207865,XPD=0.000964,COP=4175.048543,KWD=0.306748,PEN=3.690449,SBD=8.326602,TRY=38.843193,SAR=3.750839,MWK=1735.80033,DOP=59.008407,KMF=434.499908,BIF=2978.669905,IRR=42125,SYP=13002,XPF=105.404629,SRD=36.65,STN=21.629448,PHP=55.609494,CUC=1,HNL=26.056518,BYN=3.276008,NOK=10.179903,NGN=1593.38,NPR=136.915885,SLL=20969.5,QAR=3.649574,HUF=356.173,FJD=2.262,RUB=79.526725,BBD=2,XCD=2.70255,XPT=0.00092921,MVR=15.46,PYG=7995.631364,IQD=1311.356978,CAD=1.38566,LRD=200.2057,SGD=1.289402,IDR=16324.259703,LAK=21643.02699,KGS=87.45,TJS=10.28546,BND=1.290263,PLN=3.746966,NIO=36.840687,HRK=6.65715,CVE=97.344052,BOB=6.916887,MAD=9.231903,TWD=30.000286,THB=32.756,INR=85.943785,OMR=0.384985,MRU=39.671938,XOF=579.400776,KPW=900,EUR=0.883291,HKD=7.827225,XAU=0.0003005,UYU=41.594531,ISK=127.55,GYD=210.040342,SOS=572.069438,NAD=17.885356,YER=243.850086,CLP=943.396226,date="2025-05-22",DKK=6.589014,PKR=282.161768,SCR=14.217996,MZN=63.907494,EGP=49.95,MDL=17.365729,BTN=85.571657,MKD=54.355268,SEK=9.585245,CNY=7.2049,STD=22281.8,AOA=911.9551,USD=1,CDF=2903.0098,BWP=13.436505,FKP=0.744471,CZK=22.000971,MMK=2098,GIP=0.744471,ILS=3.562675,BRL=5.6468,BAM=1.726617,LKR=299.906526,XDR=0.720204,KHR=4007.152861,ZAR=17.963755,UZS=12905.949704,ZMW=27.228264,CHF=0.8245,} ,["2025-05-18"]={MUR=46.11,UAH=41.49114,BZD=2.0078,GHS=12.35,LSL=18.08,AMD=386.33,ZWL=322,LYD=5.515,GEL=2.74,TMT=3.505,GBP=0.752842,JEP=0.752842,ETB=132.5,AUD=1.558361,VES=94.206209,AZN=1.7,GTQ=7.67439,AFN=70.500003,NZD=1.700681,GMD=72.500001,SDG=600.5,IMP=0.752842,WST=2.8,AED=3.673,XAF=587.666166,PAB=1,BHD=0.376897,SZL=18.048515,BMD=1,MYR=4.295,DJF=177.827972,RSD=104.624801,VND=25921.5,BGN=1.75381,KYD=0.833036,CUP=25.75,XAG=0.03097894,MNT=3398,ERN=15,VUV=118.722,MXN=19.4724,BTC=9.673233e-06,MOP=8.046016,BDT=121.447921,BSD=1,SSP=130.26,GNF=8655,GGP=0.752842,DZD=133.413433,CLF=0.024624,TOP=2.40776,RON=4.5742,RWF=1418.5,ANG=1.79,SHP=0.752842,TTD=6.78013,SVC=8.746252,KES=129.25,ALL=87.95,ARS=1142.028783,KZT=509.638524,CRC=506.300735,JOD=0.7093,JMD=159.342432,PGK=4.06775,JPY=145.64499633,LBP=89550,TZS=2697.5,AWG=1.8025,CNH=7.21035,MGA=4536,HTG=130.792154,TND=3.0194,UGX=3657.35581,KRW=1399.12,XPD=0.00103793,COP=4214.372662,KWD=0.307401,PEN=3.685206,SBD=8.340429,TRY=38.854702,SAR=3.750774,MWK=1735,DOP=58.9,KMF=441.500348,BIF=2935,IRR=42112.5,SYP=13002,XPF=106.908269,SRD=36.5815,STN=22.25,PHP=55.803499,CUC=1,HNL=26,BYN=3.271098,NOK=10.3847,NGN=1602.34,NPR=136.724459,SLL=20969.5,QAR=3.643171,HUF=360.89,FJD=2.27385,RUB=80.952295,BBD=2,XCD=2.70255,XPT=0.00102302,MVR=15.46,PYG=7980.563451,IQD=1310,CAD=1.39705,LRD=199.649946,SGD=1.300898,IDR=16494.25,LAK=21620,KGS=87.45,TJS=10.305315,BND=1.297926,PLN=3.82425,NIO=36.75,HRK=6.74805,CVE=98.408724,BOB=6.906861,MAD=9.3075,TWD=30.2175,THB=33.32557,INR=85.583248,OMR=0.384973,MRU=39.65,XOF=587.666166,KPW=900,EUR=0.895891,HKD=7.81415,XAU=0.00031238,UYU=41.71601,ISK=130.69,GYD=209.124591,SOS=571.5,NAD=18.043962,YER=244.100086,CLP=944.94,date="2025-05-18",DKK=6.6836,PKR=281.473261,SCR=14.217454,MZN=63.899993,EGP=50.100775,MDL=17.350663,BTN=85.452652,MKD=55.176655,SEK=9.7786,CNY=7.2092,STD=22281.8,AOA=917,USD=1,CDF=2871,BWP=13.516529,FKP=0.752842,CZK=22.3053,MMK=2098,GIP=0.752842,ILS=3.55772,BRL=5.6625,BAM=1.745502,LKR=299.086039,XDR=0.754425,KHR=4020,ZAR=18.041395,UZS=12943.75,ZMW=26.867951,CHF=0.837845,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).