FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Mon Jun 15 17:20:40 2026 {["2026-03-07"]={CZK=20.9918,MUR=47.4,TJS=9.615842,BND=1.281522,MGA=4185,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.385469,GMD=73.500003,XAG=0.01182842,ZMW=19.337678,CAD=1.35775,KGS=87.45,AOA=917,KRW=1485.29,KMF=423.999883,ISK=124.95,XAU=0.00019335,HTG=131.210094,CLP=911.39,TOP=2.40776,VUV=118.854,BMD=1,VND=26219.257336,QAR=3.64125,MKD=53.021637,SBD=8.045182,FJD=2.2105,CNY=6.8968,LSL=16.57,BIF=2965,GBP=0.745879,EGP=50.302379,XPD=0.00055475,TRY=44.064996,STD=22281.8,BTC=1.4638233e-05,DOP=59.545787,ZWL=322,ZAR=16.54513,SRD=37.6565,OMR=0.384498,NIO=36.73,CLF=0.023082,XCD=2.70255,GHS=10.775,NZD=1.695203,BYN=2.943209,LKR=311.131992,IQD=1310.5,PEN=3.445004,BSD=1,TMT=3.51,CUC=1,GYD=209.240272,MNT=3569.47,SEK=9.1825,XPF=102.673043,CHF=0.776535,BTN=91.862625,BBD=2,CVE=95.375,TND=2.9105,SDG=601.5,JOD=0.709,HKD=7.82195,HNL=26.574999,BWP=13.572809,SCR=13.550143,DKK=6.4312,SOS=571.5,PAB=1,KPW=900,BRL=5.24495,NPR=146.97041,MOP=8.055288,NAD=16.645,ANG=1.79,PHP=59.044997,XPT=0.00042359,CRC=471.222843,SHP=0.745879,TTD=6.776714,SVC=8.751124,RWF=1458,MXN=17.7978,PGK=4.30766,BAM=1.691752,NGN=1388,XOF=564.385469,KHR=4010,XCG=1.802549,AMD=377.31,USD=1,BZD=2.01153,ERN=15,BOB=6.911257,ETB=156.1,SZL=16.57,BDT=122.318535,EUR=0.8604,KZT=494.150606,MWK=1737,LYD=6.365,RON=4.3825,KWD=0.3075,JMD=156.632774,UZS=12210,LBP=89550,WST=2.71591,PLN=3.67655,MYR=3.94625,XDR=0.702398,AWG=1.8,AZN=1.7,GGP=0.745879,MRU=40.13,ZWG=25.8733,MVR=15.46,AUD=1.42106,AED=3.673,RSD=101.03955,SLL=20969.5,MZN=63.899993,CNH=6.91056,IRR=1320700,CUP=25.75,GTQ=7.673345,TZS=2580,UAH=43.704243,UGX=3690.922168,UYU=39.348487,MDL=17.297289,IMP=0.745879,GIP=0.745879,AFN=62.999998,LRD=182.999985,BGN=1.68362,DZD=131.304,FKP=0.745879,DJF=177.5,MMK=2099.81,IDR=16939.9,HUF=337.81,PYG=6543.657098,CDF=2222.5,MAD=9.296,ALL=82.55,THB=31.766528,BHD=0.377384,INR=91.94045,date="2026-03-07",STN=21.475,SYP=13002,TWD=31.8173,VES=425.141908,HRK=6.48584,GNF=8780,LAK=21425,ILS=3.0928,NOK=9.5831,GEL=2.705,ARS=1420.0721,SAR=3.75325,JPY=157.8025,RUB=79.262854,KES=129.15,SLE=24.525,SSP=130.26,KYD=0.833467,YER=238.500107,COP=3754.950797,} ,["2026-03-14"]={CZK=21.4302,MUR=46.510004,TJS=9.584202,BND=1.279568,MGA=4151.891913,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,ZMW=19.462924,CAD=1.38105,KGS=87.45,AOA=917,KRW=1502.75,KMF=428.000124,ISK=126.3,XAU=0.0001992,HTG=131.112942,CLP=917.431193,TOP=2.40776,VUV=118.854,BMD=1,VND=26295.046602,QAR=3.634858,MKD=53.738171,SBD=8.05166,FJD=2.2287,CNY=6.8966,LSL=16.78952,BIF=2968.483471,GBP=0.755458,EGP=52.212389,XPD=0.00060865,TRY=44.164999,STD=22281.8,BTC=1.4042387e-05,DOP=61.432502,ZWL=322,ZAR=16.88291,SRD=37.548,OMR=0.3845,NIO=36.793231,CLF=0.023229,XCD=2.70255,GHS=10.859235,NZD=1.731003,BYN=2.958717,LKR=311.199231,IQD=1309.90579,PEN=3.448276,BSD=1,TMT=3.5,CUC=1,GYD=209.198326,MNT=3569.47,SEK=9.4807,XPF=104.097129,CHF=0.795951,BTN=92.298706,BBD=2,CVE=96.137579,TND=2.951,SDG=601,JOD=0.709,HKD=7.83045,HNL=26.468461,BWP=13.625703,SCR=15.267448,DKK=6.5451,SOS=570.469974,PAB=1,KPW=900,BRL=5.3309,NPR=147.677785,MOP=8.06077,NAD=16.78952,ANG=1.79,PHP=59.586999,XPT=0.00045461,CRC=470.46545,SHP=0.755458,TTD=6.781464,SVC=8.749292,RWF=1459.173455,MXN=17.9502,PGK=4.31725,BAM=1.705623,NGN=1385.851581,XOF=572.213557,KHR=4009.798226,XCG=1.802084,AMD=376.9999,USD=1,BZD=2.010986,ERN=15,BOB=6.90963,ETB=156.082034,SZL=16.788875,BDT=122.699311,EUR=0.872334,KZT=489.524684,MWK=1733.815635,LYD=6.3804,RON=4.4626,KWD=0.30743,JMD=156.894404,UZS=12115,LBP=89553.900885,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,GGP=0.755458,MRU=40.006975,ZWG=25.8733,MVR=15.45,AUD=1.43082,AED=3.6725,RSD=102.887923,SLL=20969.5,MZN=63.909994,CNH=6.9048,IRR=1321725,CUP=25.75,GTQ=7.668163,TZS=2609.846,UAH=44.09512,UGX=3759.532944,UYU=40.385694,MDL=17.443656,IMP=0.755458,GIP=0.755458,AFN=62.999998,LRD=182.98095,BGN=1.71317,DZD=132.636,FKP=0.755458,DJF=178.063559,MMK=2099.81,IDR=16960.05,HUF=344.068877,PYG=6450.961495,CDF=2273.091362,MAD=9.41776,ALL=83.700261,THB=32.249007,BHD=0.3784,INR=92.58485,date="2026-03-14",STN=21.570334,SYP=13002,TWD=32.1555,VES=442.704721,HRK=6.59969,GNF=8765.784008,LAK=21426.678097,ILS=3.14456,NOK=9.74622,GEL=2.73,ARS=1394.845246,SAR=3.752935,JPY=159.74504706,RUB=79.907222,KES=129.334324,SLE=24.625,SSP=130.26,KYD=0.833253,YER=238.550002,COP=3682.2006,} ,["2026-05-05"]={CZK=20.884922,MUR=46.949996,TJS=9.363182,BND=1.275857,MGA=4162.264139,JEP=0.73969,SGD=1.277523,PKR=278.728147,XAF=561.47564,GMD=73.500003,XAG=0.01367143,ZMW=18.731493,CAD=1.362512,KGS=87.4205,AOA=913.116,KRW=1476.278461,KMF=420.499968,ISK=122.74,XAU=0.00021998,HTG=130.892464,CLP=912.22,TOP=2.40776,VUV=119.389,BMD=1,VND=26322.782164,QAR=3.643,MKD=52.771478,SBD=8.025868,FJD=2.2022,CNY=6.8303,LSL=16.786207,BIF=2983.243776,GBP=0.73969,EGP=53.5264,XPD=0.0006704,TRY=45.219751,STD=22281.8,BTC=1.2348825e-05,DOP=59.531884,ZWL=322,ZAR=16.814775,SRD=37.456,OMR=0.384497,NIO=36.768574,CLF=0.023178,XCD=2.70255,GHS=11.19734,NZD=1.704366,BYN=2.828953,LKR=319.607026,IQD=1310.124418,PEN=3.507206,BSD=1,TMT=3.505,CUC=1,GYD=209.252934,MNT=3569.47,SEK=9.306485,XPF=102.143687,CHF=0.784325,BTN=95.070141,BBD=2,CVE=94.400611,TND=2.890514,SDG=600.5,JOD=0.709,HKD=7.835475,HNL=26.621383,BWP=13.576443,SCR=13.35873,DKK=6.396274,SOS=571.587242,PAB=1,KPW=900,BRL=4.9858,NPR=152.110451,MOP=8.070745,NAD=16.787647,ANG=1.79,PHP=61.686498,XPT=0.00050821,CRC=454.740072,SHP=0.73969,TTD=6.794204,SVC=8.752948,RWF=1461.755176,MXN=17.51743,PGK=4.343,BAM=1.67146,NGN=1370.93,XOF=561.47564,KHR=4012.248298,XCG=1.8029,AMD=370.903825,USD=1,BZD=2.011854,ERN=15,BOB=6.936925,ETB=156.551384,SZL=16.786035,BDT=122.739534,EUR=0.855964,KZT=463.980141,MWK=1737.374028,LYD=6.334123,RON=4.4428,KWD=0.30811,JMD=157.565691,UZS=11999.986005,LBP=89432.68024,WST=2.74422,PLN=3.64388,MYR=3.9645,XDR=0.69563,AWG=1.8025,AZN=1.7,GGP=0.73969,MRU=39.957893,ZWG=25.3626,MVR=15.455,AUD=1.400711,AED=3.6725,RSD=100.484692,SLL=20969.5,MZN=63.909994,CNH=6.83469,IRR=1315000,CUP=25.75,GTQ=7.643867,TZS=2610,UAH=44.075498,UGX=3753.58114,UYU=40.26392,MDL=17.275727,IMP=0.73969,GIP=0.73969,AFN=63.499997,LRD=183.625016,BGN=1.674212,DZD=132.411919,FKP=0.73969,DJF=177.762377,MMK=2099.81,IDR=17432.617754,HUF=312.385733,PYG=6218.185379,CDF=2320.432761,MAD=9.245486,ALL=82.02193,THB=32.78,BHD=0.377758,INR=95.329106,date="2026-05-05",STN=21.07797,SYP=13002,TWD=31.632501,VES=488.94304,HRK=6.449605,GNF=8777.5879,LAK=21971.71983,ILS=2.956405,NOK=9.284036,GEL=2.685,ARS=1402.01805,SAR=3.752196,JPY=157.27873193,RUB=74.999776,KES=129.15,SLE=24.65,SSP=130.26,KYD=0.833593,YER=238.625037,COP=3640.705712,} ,["2026-04-22"]={CZK=20.70655,MUR=46.37,TJS=9.398807,BND=1.271424,MGA=4139.695878,JEP=0.74022,SGD=1.273368,PKR=278.83513,XAF=558.546978,GMD=73.500003,XAG=0.01293106,ZMW=19.022479,CAD=1.365824,KGS=87.4485,AOA=916.372,KRW=1486.80107,KMF=420.000076,ISK=122.45,XAU=0.00021102,HTG=130.934147,CLP=892.44,TOP=2.40776,VUV=119.389,BMD=1,VND=26329.649008,QAR=3.6455,MKD=52.502018,SBD=8.038772,FJD=2.19835,CNY=6.8209,LSL=16.360182,BIF=2970.571022,GBP=0.74022,EGP=51.7452,XPD=0.0006446,TRY=44.924198,STD=22281.8,BTC=1.3097103e-05,DOP=60.14488,ZWL=322,ZAR=16.478473,SRD=37.4725,OMR=0.384493,NIO=36.761128,CLF=0.022675,XCD=2.70255,GHS=11.058292,NZD=1.695634,BYN=2.836156,LKR=316.501757,IQD=1309.5,PEN=3.434433,BSD=1,TMT=3.505,CUC=1,GYD=209.191138,MNT=3569.47,SEK=9.185142,XPF=101.610904,CHF=0.78057,BTN=93.445789,BBD=2,CVE=94.05,TND=2.874762,SDG=600.5,JOD=0.709,HKD=7.830654,HNL=26.62,BWP=13.405428,SCR=13.966858,DKK=6.363424,SOS=571.438509,PAB=1,KPW=900,BRL=5.006,NPR=149.506954,MOP=8.065021,NAD=16.360182,ANG=1.79,PHP=60.105003,XPT=0.00048906,CRC=454.839268,SHP=0.74022,TTD=6.780079,SVC=8.749065,RWF=1460.857505,MXN=17.321885,PGK=4.34572,BAM=1.662749,NGN=1347.26,XOF=558.546978,KHR=4001.997158,XCG=1.802006,AMD=371.897518,USD=1,BZD=2.010984,ERN=15,BOB=6.909275,ETB=156.454041,SZL=16.365708,BDT=122.688069,EUR=0.851499,KZT=464.276134,MWK=1735.098003,LYD=6.32,RON=4.3406,KWD=0.308126,JMD=158.394523,UZS=12090,LBP=89787.171275,WST=2.74422,PLN=3.608375,MYR=3.955,XDR=0.693566,AWG=1.8025,AZN=1.7,GGP=0.74022,MRU=39.895408,ZWG=25.3626,MVR=15.46,AUD=1.397356,AED=3.6725,RSD=99.966,SLL=20969.5,MZN=63.950001,CNH=6.82543,IRR=1322000,CUP=25.75,GTQ=7.642115,TZS=2610,UAH=44.112174,UGX=3704.163331,UYU=39.7047,MDL=17.130713,IMP=0.74022,GIP=0.74022,AFN=63.249997,LRD=184.21517,BGN=1.665512,DZD=132.164604,FKP=0.74022,DJF=177.843986,MMK=2099.81,IDR=17140.1,HUF=309.920235,PYG=6358.390926,CDF=2314,MAD=9.245849,ALL=81.272045,THB=32.183204,BHD=0.377187,INR=93.623051,date="2026-04-22",STN=21.15,SYP=13002,TWD=31.497002,VES=481.046504,HRK=6.416105,GNF=8775,LAK=22012.042144,ILS=3.00495,NOK=9.337667,GEL=2.69,ARS=1374.731529,SAR=3.75042,JPY=159.37007895,RUB=75.121778,KES=129.1,SLE=24.6,SSP=130.26,KYD=0.833248,YER=238.624958,COP=3577.301257,} ,["2026-03-03"]={CZK=20.7422,MUR=46.770001,TJS=9.529631,BND=1.273,MGA=4188.466717,JEP=0.745604,SGD=1.27291,PKR=279.704743,XAF=560.877912,GMD=73.000001,XAG=0.01103746,ZMW=19.121524,CAD=1.366975,KGS=87.4452,AOA=915.377,KRW=1463.328042,KMF=417.00003,ISK=122.87,XAU=0.00018689,HTG=131.114979,CLP=883.15,TOP=2.40776,VUV=118.854,BMD=1,VND=26164.31367,QAR=3.641,MKD=52.725905,SBD=8.05166,FJD=2.2008,CNY=6.8825,LSL=16.078359,BIF=2965,GBP=0.745604,EGP=49.2202,XPD=0.00055475,TRY=43.978359,STD=22281.8,BTC=1.4472617e-05,DOP=60.118163,ZWL=322,ZAR=16.074085,SRD=37.75,OMR=0.384515,NIO=36.789143,CLF=0.022366,XCD=2.70255,GHS=10.736286,NZD=1.682072,BYN=2.900791,LKR=309.574047,IQD=1310.5,PEN=3.364,BSD=1,TMT=3.505,CUC=1,GYD=209.433379,MNT=3569.47,SEK=9.156623,XPF=102.034948,CHF=0.779219,BTN=91.577467,BBD=2,CVE=93.625,TND=2.87875,SDG=601.5,JOD=0.709,HKD=7.821804,HNL=26.530001,BWP=13.25404,SCR=13.884814,DKK=6.387705,SOS=571.5,PAB=1,KPW=900,BRL=5.1715,NPR=146.524411,MOP=8.06624,NAD=15.91,ANG=1.79,PHP=58.224998,XPT=0.00042359,CRC=471.150366,SHP=0.745604,TTD=6.784043,SVC=8.760202,RWF=1455,MXN=17.313245,PGK=4.23775,BAM=1.668722,NGN=1369,XOF=560.877912,KHR=4013,XCG=1.804313,AMD=376.902654,USD=1,BZD=2.01343,ERN=15,BOB=6.932505,ETB=156.225,SZL=15.91,BDT=122.336326,EUR=0.855053,KZT=498.724201,MWK=1736.425061,LYD=6.325,RON=4.3579,KWD=0.307162,JMD=156.838312,UZS=12200,LBP=89500.942264,WST=2.71591,PLN=3.622902,MYR=3.931,XDR=0.691772,AWG=1.80125,AZN=1.7,GGP=0.745604,MRU=39.98,ZWG=25.8733,MVR=15.46,AUD=1.408342,AED=3.6725,RSD=100.35579,SLL=20969.5,MZN=63.904987,CNH=6.895565,IRR=1314545,CUP=25.75,GTQ=7.678951,TZS=2550,UAH=43.319508,UGX=3633.856836,UYU=38.416193,MDL=17.110195,IMP=0.745604,GIP=0.745604,AFN=62.999998,LRD=183.5,BGN=1.672502,DZD=130.464963,FKP=0.745604,DJF=178.25,MMK=2099.81,IDR=16870.4,HUF=324.953674,PYG=6462.438965,CDF=2225,MAD=9.1425,ALL=82.208495,THB=31.38,BHD=0.377421,INR=91.616268,date="2026-03-03",STN=21.15,SYP=13002,TWD=31.636801,VES=419.4623,HRK=6.443045,GNF=8775,LAK=21415,ILS=3.090505,NOK=9.563233,GEL=2.7,ARS=1393.9941,SAR=3.752845,JPY=157.48716667,RUB=77.47367,KES=129,SLE=24.575,SSP=130.26,KYD=0.834275,YER=238.550004,COP=3765.190974,} ,["2026-03-15"]={CZK=21.4302,MUR=46.510004,TJS=9.584202,BND=1.279568,MGA=4151.891913,JEP=0.755458,SGD=1.2815,PKR=279.200578,XAF=572.213557,GMD=73.500003,XAG=0.01240557,ZMW=19.462924,CAD=1.38105,KGS=87.45,AOA=917,KRW=1502.75,KMF=428.000124,ISK=126.3,XAU=0.0001992,HTG=131.112942,CLP=917.431193,TOP=2.40776,VUV=118.854,BMD=1,VND=26295.046602,QAR=3.634858,MKD=53.738171,SBD=8.05166,FJD=2.2287,CNY=6.8966,LSL=16.78952,BIF=2968.483471,GBP=0.755458,EGP=52.212389,XPD=0.00060865,TRY=44.164999,STD=22281.8,BTC=1.4042387e-05,DOP=61.432502,ZWL=322,ZAR=16.88291,SRD=37.548,OMR=0.3845,NIO=36.793231,CLF=0.023229,XCD=2.70255,GHS=10.859235,NZD=1.731003,BYN=2.958717,LKR=311.199231,IQD=1309.90579,PEN=3.448276,BSD=1,TMT=3.5,CUC=1,GYD=209.198326,MNT=3569.47,SEK=9.4807,XPF=104.097129,CHF=0.795951,BTN=92.298706,BBD=2,CVE=96.137579,TND=2.951,SDG=601,JOD=0.709,HKD=7.83045,HNL=26.468461,BWP=13.625703,SCR=15.267448,DKK=6.5451,SOS=570.469974,PAB=1,KPW=900,BRL=5.3309,NPR=147.677785,MOP=8.06077,NAD=16.78952,ANG=1.79,PHP=59.586999,XPT=0.00045461,CRC=470.46545,SHP=0.755458,TTD=6.781464,SVC=8.749292,RWF=1459.173455,MXN=17.9502,PGK=4.31725,BAM=1.705623,NGN=1385.851581,XOF=572.213557,KHR=4009.798226,XCG=1.802084,AMD=376.9999,USD=1,BZD=2.010986,ERN=15,BOB=6.90963,ETB=156.082034,SZL=16.788875,BDT=122.699311,EUR=0.872334,KZT=489.524684,MWK=1733.815635,LYD=6.3804,RON=4.4626,KWD=0.30743,JMD=156.894404,UZS=12115,LBP=89553.900885,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,GGP=0.755458,MRU=40.006975,ZWG=25.8733,MVR=15.45,AUD=1.43082,AED=3.6725,RSD=102.887923,SLL=20969.5,MZN=63.909994,CNH=6.9048,IRR=1321725,CUP=25.75,GTQ=7.668163,TZS=2609.846,UAH=44.09512,UGX=3759.532944,UYU=40.385694,MDL=17.443656,IMP=0.755458,GIP=0.755458,AFN=62.999998,LRD=182.98095,BGN=1.71317,DZD=132.636,FKP=0.755458,DJF=178.063559,MMK=2099.81,IDR=16960.05,HUF=344.068877,PYG=6450.961495,CDF=2273.091362,MAD=9.41776,ALL=83.700261,THB=32.249009,BHD=0.3784,INR=92.58485,date="2026-03-15",STN=21.570334,SYP=13002,TWD=32.1555,VES=442.704721,HRK=6.59969,GNF=8765.784008,LAK=21426.678097,ILS=3.14456,NOK=9.74622,GEL=2.73,ARS=1394.845246,SAR=3.752935,JPY=159.74504706,RUB=79.907222,KES=129.334324,SLE=24.625,SSP=130.26,KYD=0.833253,YER=238.550002,COP=3682.2006,} ,["2026-03-11"]={CZK=21.05305,MUR=45.909996,TJS=9.579056,BND=1.272952,MGA=4152.300042,JEP=0.745352,SGD=1.273713,PKR=279.66915,XAF=565.82988,GMD=73.000001,XAG=0.01154015,ZMW=19.41887,CAD=1.357279,KGS=87.45,AOA=912.131,KRW=1475.538027,KMF=422.999947,ISK=125.26,XAU=0.00019275,HTG=131.251456,CLP=889.19,TOP=2.40776,VUV=118.854,BMD=1,VND=26253.611681,QAR=3.650124,MKD=53.162723,SBD=8.05166,FJD=2.1988,CNY=6.8722,LSL=16.292238,BIF=2970.943343,GBP=0.745352,EGP=51.950192,XPD=0.00055475,TRY=44.091755,STD=22281.8,BTC=1.4398851e-05,DOP=60.091082,ZWL=322,ZAR=16.408314,SRD=37.539,OMR=0.384495,NIO=36.835723,CLF=0.022519,XCD=2.70255,GHS=10.800258,NZD=1.689484,BYN=2.939853,LKR=311.141725,IQD=1311.280222,PEN=3.491935,BSD=1,TMT=3.51,CUC=1,GYD=209.417244,MNT=3569.47,SEK=9.198724,XPF=102.93581,CHF=0.77856,BTN=91.902147,BBD=2,CVE=94.830793,TND=2.927358,SDG=601,JOD=0.709,HKD=7.827162,HNL=26.493569,BWP=13.376221,SCR=13.760981,DKK=6.445335,SOS=571.067368,PAB=1,KPW=900,BRL=5.1974,NPR=147.044696,MOP=8.065895,NAD=16.292168,ANG=1.79,PHP=59.300996,XPT=0.00042359,CRC=472.678738,SHP=0.745352,TTD=6.791658,SVC=8.758509,RWF=1463.356797,MXN=17.64785,PGK=4.314827,BAM=1.682025,NGN=1398.66,XOF=565.82988,KHR=4017.264515,XCG=1.803905,AMD=376.86359,USD=1,BZD=2.013098,ERN=15,BOB=6.916362,ETB=155.264656,SZL=16.296921,BDT=122.604314,EUR=0.862602,KZT=487.764484,MWK=1735.650029,LYD=6.390133,RON=4.3937,KWD=0.30678,JMD=157.060698,UZS=12166.503518,LBP=89641.101855,WST=2.71591,PLN=3.686592,MYR=3.9165,XDR=0.701622,AWG=1.8,AZN=1.7,GGP=0.745352,MRU=39.732183,ZWG=25.8733,MVR=15.46,AUD=1.399171,AED=3.6725,RSD=101.264,SLL=20969.5,MZN=63.899993,CNH=6.874865,IRR=1321700,CUP=25.75,GTQ=7.674876,TZS=2605,UAH=43.919809,UGX=3708.441794,UYU=40.231517,MDL=17.239986,IMP=0.745352,GIP=0.745352,AFN=63.249998,LRD=183.17,BGN=1.686933,DZD=131.385807,FKP=0.745352,DJF=178.243582,MMK=2099.81,IDR=16899.004215,HUF=334.80069,PYG=6517.4064,CDF=2162.048775,MAD=9.334079,ALL=82.607303,THB=31.745,BHD=0.377534,INR=92.055066,date="2026-03-11",STN=21.0711,SYP=13002,TWD=31.8055,VES=435.696476,HRK=6.49862,GNF=8775.172129,LAK=21442.635679,ILS=3.10835,NOK=9.63085,GEL=2.72,ARS=1399.50605,SAR=3.752751,JPY=158.47477778,RUB=79.228727,KES=129.25,SLE=24.6,SSP=130.26,KYD=0.83414,YER=238.600042,COP=3778.283795,} ,["2026-03-06"]={CZK=21.059552,MUR=47.4,TJS=9.587041,BND=1.276674,MGA=4131.051182,JEP=0.749588,SGD=1.280243,PKR=279.373744,XAF=566.521644,GMD=73.500003,XAG=0.01204989,ZMW=19.244909,CAD=1.366054,KGS=87.45,AOA=912.131,KRW=1483.432726,KMF=423.999883,ISK=124.97,XAU=0.00019644,HTG=131.076964,CLP=906.83,TOP=2.40776,VUV=118.854,BMD=1,VND=26239.920593,QAR=3.645646,MKD=53.126209,SBD=8.05166,FJD=2.2105,CNY=6.9047,LSL=16.495355,BIF=2966.692344,GBP=0.749588,EGP=50.1525,XPD=0.00055475,TRY=44.075429,STD=22281.8,BTC=1.4172353e-05,DOP=59.460412,ZWL=322,ZAR=16.636046,SRD=37.717,OMR=0.384496,NIO=36.790219,CLF=0.022949,XCD=2.70255,GHS=10.777768,NZD=1.700521,BYN=2.937141,LKR=310.821183,IQD=1309.674255,PEN=3.410548,BSD=1,TMT=3.51,CUC=1,GYD=209.158242,MNT=3569.47,SEK=9.233475,XPF=103.061656,CHF=0.781554,BTN=91.668924,BBD=2,CVE=94.93368,TND=2.929501,SDG=601.5,JOD=0.709,HKD=7.819553,HNL=26.461865,BWP=13.449567,SCR=13.909852,DKK=6.452375,SOS=570.319385,PAB=1,KPW=900,BRL=5.2783,NPR=146.676782,MOP=8.053984,NAD=16.495426,ANG=1.79,PHP=59.146992,XPT=0.00042359,CRC=471.222843,SHP=0.749588,TTD=6.763243,SVC=8.747799,RWF=1461.098456,MXN=17.7632,PGK=4.305843,BAM=1.683872,NGN=1386.92,XOF=566.521644,KHR=4012.202946,XCG=1.801838,AMD=376.411434,USD=1,BZD=2.010676,ERN=15,BOB=6.907655,ETB=155.064776,SZL=16.500855,BDT=122.265368,EUR=0.863657,KZT=492.235233,MWK=1733.529977,LYD=6.37218,RON=4.3994,KWD=0.30778,JMD=156.269515,UZS=12169.039518,LBP=89526.496886,WST=2.71591,PLN=3.69455,MYR=3.946,XDR=0.702398,AWG=1.8025,AZN=1.7,GGP=0.749588,MRU=39.919583,ZWG=25.8733,MVR=15.46,AUD=1.426556,AED=3.6725,RSD=101.357,SLL=20969.5,MZN=63.904994,CNH=6.914513,IRR=1314572.5,CUP=25.75,GTQ=7.667704,TZS=2585,UAH=43.805861,UGX=3678.974932,UYU=39.345338,MDL=17.295141,IMP=0.749588,GIP=0.749588,AFN=62.999998,LRD=183.119185,BGN=1.688987,DZD=130.813934,FKP=0.749588,DJF=178.026727,MMK=2099.81,IDR=16939.55348,HUF=338.780231,PYG=6546.16664,CDF=2309.349829,MAD=9.286289,ALL=82.629116,THB=31.92,BHD=0.377424,INR=91.735503,date="2026-03-06",STN=21.094413,SYP=13002,TWD=31.757258,VES=425.141908,HRK=6.506535,GNF=8766.565598,LAK=21411.535842,ILS=3.08778,NOK=9.654455,GEL=2.705,ARS=1407.5365,SAR=3.753098,JPY=157.879,RUB=79.302048,KES=129.15,SLE=24.5,SSP=130.26,KYD=0.833114,YER=238.599984,COP=3757.563009,} ,["2026-06-14"]={CZK=20.8747,MUR=47.249998,TJS=9.318906,BND=1.283746,MGA=4200,JEP=0.745768,SGD=1.2845,PKR=278.191918,XAF=566.995423,GMD=73.000001,XAG=0.01475329,ZMW=17.467928,CAD=1.39955,KGS=87.45,AOA=918,KRW=1518.02,KMF=425.750056,ISK=124.65,XAU=0.00023748,HTG=130.733025,CLP=901.91,TOP=2.40776,VUV=119.389,BMD=1,VND=26305.406216,QAR=3.65522,MKD=53.269316,SBD=8.045573,FJD=2.2159,CNY=6.7674,LSL=16.286467,BIF=2970.154387,GBP=0.745768,EGP=51.846573,XPD=0.00077656,TRY=46.232501,STD=22281.8,BTC=1.5561928e-05,DOP=58.710205,ZWL=322,ZAR=16.31128,SRD=37.5095,OMR=0.384502,NIO=36.793228,CLF=0.022916,XCD=2.70255,GHS=11.098441,NZD=1.714678,BYN=2.766447,LKR=335.213687,IQD=1309.834418,PEN=3.400458,BSD=1,TMT=3.51,CUC=1,GYD=209.191782,MNT=3569.47,SEK=9.461478,XPF=103.147846,CHF=0.796927,BTN=95.052472,BBD=2,CVE=95.257231,TND=2.933437,SDG=600.5,JOD=0.709,HKD=7.83605,HNL=26.736642,BWP=13.460326,SCR=14.065224,DKK=6.4611,SOS=571.465316,PAB=1,KPW=900,BRL=5.0751,NPR=152.084149,MOP=8.070062,NAD=16.286467,ANG=1.79,PHP=60.770995,XPT=0.00058177,CRC=454.840063,SHP=0.745768,TTD=6.791931,SVC=8.74865,RWF=1468.359973,MXN=17.2229,PGK=4.378212,BAM=1.689603,NGN=1360.839924,XOF=566.995423,KHR=4017.111854,XCG=1.801996,AMD=368.450466,USD=1,BZD=2.010972,ERN=15,BOB=6.909421,ETB=157.556339,SZL=16.273163,BDT=122.9839,EUR=0.864379,KZT=488.937537,MWK=1733.83236,LYD=6.372943,RON=4.5261,KWD=0.308289,JMD=158.49263,UZS=11975.351427,LBP=89554.571635,WST=2.74422,PLN=3.671548,MYR=4.0576,XDR=0.704764,AWG=1.801525,AZN=1.7,CUP=25.75,MRU=39.656171,ZWG=25.3626,MVR=15.46,AUD=1.419447,AED=3.6725,RSD=101.437,SLL=20969.5,MZN=63.899993,CNH=6.76377,IRR=1375550,GGP=0.745768,GTQ=7.622133,TZS=2622.503,UAH=44.80351,UGX=3757.199935,UYU=40.419517,MDL=17.462744,IMP=0.745768,GIP=0.745768,AFN=63.499997,LRD=181.97918,BGN=1.69088,DZD=133.202,FKP=0.745768,DJF=178.057088,MMK=2099.81,IDR=17779.3,HUF=304.522488,PYG=6122.401682,CDF=2319.229851,MAD=9.260766,ALL=82.08717,THB=32.853008,BHD=0.37683,INR=95.27845,date="2026-06-14",STN=21.165392,SYP=13002,TWD=31.6215,VES=581.766001,HRK=6.51384,GNF=8759.096958,LAK=22016.806846,ILS=2.920935,NOK=9.4975,GEL=2.655,ARS=1428.790175,SAR=3.7538,JPY=160.225,RUB=72.458893,KES=129.45,SLE=24.6,SSP=130.26,KYD=0.833312,YER=238.599967,COP=3492.8945,} ,["2026-03-24"]={CZK=21.122533,MUR=46.499998,TJS=9.597586,BND=1.279846,MGA=4176.389926,JEP=0.746675,SGD=1.279812,PKR=279.446136,XAF=566.210564,GMD=73.000001,XAG=0.01460809,ZMW=19.326828,CAD=1.374412,KGS=87.4485,AOA=912.131,KRW=1498.640841,KMF=424.999927,ISK=124.12,XAU=0.00022839,HTG=131.152043,CLP=916.91,TOP=2.40776,VUV=119.389,BMD=1,VND=26357,QAR=3.647474,MKD=53.172358,SBD=8.051718,FJD=2.22525,CNY=6.8934,LSL=16.914492,BIF=2970.737811,GBP=0.746675,EGP=52.712536,XPD=0.00069593,TRY=44.348299,STD=22281.8,BTC=1.4096222e-05,DOP=59.922407,ZWL=322,ZAR=17.068788,SRD=37.3365,OMR=0.384499,NIO=36.809763,CLF=0.023213,XCD=2.70255,GHS=10.928141,NZD=1.716782,BYN=2.961192,LKR=314.407543,IQD=1310.302475,PEN=3.459773,BSD=1,TMT=3.5,CUC=1,GYD=209.341154,MNT=3569.47,SEK=9.332385,XPF=103.005064,CHF=0.789228,BTN=93.723216,BBD=2,CVE=95.165959,TND=2.933807,SDG=601,JOD=0.709,HKD=7.826742,HNL=26.486516,BWP=13.630891,SCR=13.882021,DKK=6.449281,SOS=571.60638,PAB=1,KPW=900,BRL=5.2663,NPR=149.953639,MOP=8.061125,NAD=17.052038,ANG=1.79,PHP=59.988495,XPT=0.00053016,CRC=466.057143,SHP=0.746675,TTD=6.795811,SVC=8.752314,RWF=1463.365674,MXN=17.87735,PGK=4.319645,BAM=1.687977,NGN=1380.07,XOF=566.210564,KHR=4014.125221,XCG=1.802694,AMD=377.080023,USD=1,BZD=2.011712,ERN=15,BOB=6.926967,ETB=154.630652,SZL=17.050658,BDT=122.736072,EUR=0.863182,KZT=482.866316,MWK=1734.458299,LYD=6.377167,RON=4.3971,KWD=0.306415,JMD=157.845445,UZS=12202.736059,LBP=89571.145635,WST=2.74422,PLN=3.689215,MYR=3.9575,XDR=0.704159,AWG=1.8,AZN=1.7,GGP=0.746675,MRU=39.893326,ZWG=25.3626,MVR=15.45,AUD=1.437534,AED=3.6725,RSD=101.374966,SLL=20969.5,MZN=63.909994,CNH=6.898168,IRR=1315050,CUP=25.75,GTQ=7.659677,TZS=2570,UAH=43.928935,UGX=3765.908493,UYU=40.483806,MDL=17.4948,IMP=0.746675,GIP=0.746675,AFN=62.499992,LRD=182.54794,BGN=1.687818,DZD=132.699,FKP=0.746675,DJF=178.123332,MMK=2099.81,IDR=16883.662565,HUF=336.119776,PYG=6526.52629,CDF=2321.032814,MAD=9.324783,ALL=82.857905,THB=32.627,BHD=0.377744,INR=93.760779,date="2026-03-24",STN=21.145025,SYP=13002,TWD=31.976901,VES=456.504671,HRK=6.502008,GNF=8767.110141,LAK=21534.064918,ILS=3.125115,NOK=9.69292,GEL=2.715,ARS=1397.0259,SAR=3.753978,JPY=158.82058333,RUB=80.879864,KES=129.67,SLE=24.55,SSP=130.26,KYD=0.833571,YER=238.649953,COP=3717.213655,} ,["2026-03-09"]={CZK=21.139446,MUR=47.699998,TJS=9.563852,BND=1.287178,MGA=4183.171057,JEP=0.749351,SGD=1.280499,PKR=280.5948,XAF=567.250692,GMD=73.500003,XAG=0.01196191,ZMW=19.422604,CAD=1.355129,KGS=87.45,AOA=915.377,KRW=1491.14929,KMF=423.999883,ISK=125.5,XAU=0.0001961,HTG=131.784597,CLP=909.090909,TOP=2.40776,VUV=118.854,BMD=1,VND=26277.756333,QAR=3.635686,MKD=53.316547,SBD=8.045182,FJD=2.2154,CNY=6.9152,LSL=16.802891,BIF=2981.126106,GBP=0.749351,EGP=52.1626,XPD=0.00055475,TRY=44.08483,STD=22281.8,BTC=1.481162e-05,DOP=59.808085,ZWL=322,ZAR=16.804335,SRD=37.6565,OMR=0.3845,NIO=36.966407,CLF=0.023316,XCD=2.70255,GHS=10.765091,NZD=1.697473,BYN=2.956135,LKR=312.517376,IQD=1315.934043,PEN=3.437201,BSD=1,TMT=3.51,CUC=1,GYD=208.103678,MNT=3569.47,SEK=9.222853,XPF=103.194285,CHF=0.778113,BTN=91.359626,BBD=2,CVE=94.959554,TND=2.915245,SDG=601.5,JOD=0.709,HKD=7.81362,HNL=26.588706,BWP=13.632948,SCR=14.886421,DKK=6.46067,SOS=573.054631,PAB=1,KPW=900,BRL=5.2793,NPR=147.627937,MOP=8.090909,NAD=16.802818,ANG=1.79,PHP=59.416503,XPT=0.00042359,CRC=479.663123,SHP=0.749351,TTD=6.806858,SVC=8.789404,RWF=1465.212881,MXN=17.925964,PGK=4.326522,BAM=1.682481,NGN=1394.88,XOF=567.250692,KHR=4031.120808,XCG=1.810442,AMD=375.036255,USD=1,BZD=2.020364,ERN=15,BOB=6.873414,ETB=155.812966,SZL=16.807555,BDT=121.648243,EUR=0.864768,KZT=496.313993,MWK=1741.909905,LYD=6.401223,RON=4.4091,KWD=0.30783,JMD=157.320684,UZS=12146.503567,LBP=89962.805364,WST=2.71591,PLN=3.706879,MYR=3.9645,XDR=0.708753,AWG=1.8,AZN=1.7,GGP=0.749351,MRU=40.201905,ZWG=25.8733,MVR=15.46,AUD=1.426476,AED=3.6725,RSD=101.55509,SLL=20969.5,MZN=63.899993,CNH=6.9211,IRR=1320700,CUP=25.75,GTQ=7.631296,TZS=2590,UAH=43.895795,UGX=3670.717582,UYU=40.006151,MDL=17.350663,IMP=0.749351,GIP=0.749351,AFN=63.499997,LRD=182.412144,BGN=1.691721,DZD=131.304815,FKP=0.749351,DJF=178.883332,MMK=2099.81,IDR=16946.316119,HUF=342.260496,PYG=6572.416346,CDF=2320.523613,MAD=9.280285,ALL=83.360115,THB=32.055,BHD=0.376983,INR=92.250711,date="2026-03-09",STN=21.285099,SYP=13002,TWD=31.852751,VES=431.016881,HRK=6.517071,GNF=8808.532156,LAK=21511.590914,ILS=3.1115,NOK=9.605287,GEL=2.725,ARS=1415.5061,SAR=3.755042,JPY=158.46035,RUB=79.680637,KES=129.15,SLE=24.525,SSP=130.26,KYD=0.837152,YER=238.500107,COP=3775.291202,} ,["2026-04-04"]={CZK=21.2883,MUR=46.949997,TJS=9.563492,BND=1.2851,MGA=4171.315277,JEP=0.757461,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,ZMW=19.281421,CAD=1.39475,KGS=87.45,AOA=912.131,KRW=1510.225369,KMF=426.999838,ISK=125.38,XAU=0.00021384,HTG=130.95288,CLP=919.33,TOP=2.40776,VUV=119.389,BMD=1,VND=26340.050503,QAR=3.638019,MKD=53.495637,SBD=8.038772,FJD=2.2538,CNY=6.8827,LSL=16.955078,BIF=2970,GBP=0.757461,EGP=54.334939,XPD=0.00066237,TRY=44.520504,STD=22281.8,BTC=1.4958751e-05,DOP=60.825,ZWL=322,ZAR=16.909999,SRD=37.364,OMR=0.384545,NIO=36.712196,CLF=0.023224,XCD=2.70255,GHS=11.005,NZD=1.756852,BYN=2.963529,LKR=314.804543,IQD=1307.142409,PEN=3.45194,BSD=1,TMT=3.51,CUC=1,GYD=208.828967,MNT=3569.47,SEK=9.4835,XPF=103.582088,CHF=0.79876,BTN=92.939498,BBD=2,CVE=96,TND=2.941459,SDG=601,JOD=0.709,HKD=7.83775,HNL=26.504426,BWP=13.688562,SCR=14.439269,DKK=6.4878,SOS=570.193645,PAB=1,KPW=900,BRL=5.1606,NPR=148.701304,MOP=8.055104,NAD=16.954711,ANG=1.79,PHP=60.407994,XPT=0.0005019,CRC=464.279873,SHP=0.757461,TTD=6.768937,SVC=8.730169,RWF=1457.238354,MXN=17.863001,PGK=4.316042,BAM=1.697787,NGN=1378.13,XOF=569.382415,KHR=3990.146773,XCG=1.798208,AMD=376.98,USD=1,BZD=2.006665,ERN=15,BOB=6.894519,ETB=155.800809,SZL=16.948198,BDT=122.428639,EUR=0.868018,KZT=472.805305,MWK=1730.076271,LYD=6.380628,RON=4.427,KWD=0.309821,JMD=157.303568,UZS=12122.207795,LBP=89493.758014,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,GGP=0.757461,MRU=39.990808,ZWG=25.3626,MVR=15.46,AUD=1.450537,AED=3.6725,RSD=101.743,SLL=20969.5,MZN=63.950001,CNH=6.8901,IRR=1319175,CUP=25.75,GTQ=7.632939,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,MDL=17.556131,IMP=0.757461,GIP=0.757461,AFN=63.499997,LRD=183.088275,BGN=1.697441,DZD=133.215352,FKP=0.757461,DJF=178.5,MMK=2099.81,IDR=16994.6,HUF=333.93,PYG=6454.250139,CDF=2305,MAD=9.374033,ALL=83.072965,THB=32.685848,BHD=0.378163,INR=92.978498,date="2026-04-04",STN=21.233539,SYP=13002,TWD=31.995,VES=473.390323,HRK=6.539121,GNF=8780,LAK=21970.452848,ILS=3.13038,NOK=9.77265,GEL=2.685,ARS=1388.589956,SAR=3.754308,JPY=159.654,RUB=80.325737,KES=129.8,SLE=24.65,SSP=130.26,KYD=0.831502,YER=238.649953,COP=3647.689775,} ,["2026-04-14"]={CZK=20.701975,MUR=46.299997,TJS=9.470602,BND=1.274264,MGA=4140.131631,JEP=0.739683,SGD=1.272957,PKR=279,XAF=557.466591,GMD=73.000001,XAG=0.01295673,ZMW=19.006408,CAD=1.37829,KGS=87.45,AOA=912.131,KRW=1480.679161,KMF=419.000301,ISK=121.87,XAU=0.00020946,HTG=130.826648,CLP=895.39,TOP=2.40776,VUV=119.389,BMD=1,VND=26336.5,QAR=3.6457,MKD=52.367518,SBD=8.048583,FJD=2.20565,CNY=6.8174,LSL=16.41,BIF=2970,GBP=0.739683,EGP=53.142967,XPD=0.00064861,TRY=44.708702,STD=22281.8,BTC=1.3438171e-05,DOP=60.068862,ZWL=322,ZAR=16.413611,SRD=37.432,OMR=0.384496,NIO=36.738298,CLF=0.02275,XCD=2.70255,GHS=11.02,NZD=1.702998,BYN=2.850395,LKR=315.250232,IQD=1309.75,PEN=3.3795,BSD=1,TMT=3.505,CUC=1,GYD=209.002498,MNT=3569.47,SEK=9.183476,XPF=101.41436,CHF=0.783126,BTN=93.181724,BBD=2,CVE=94.198503,TND=2.884,SDG=601,JOD=0.709,HKD=7.831812,HNL=26.615,BWP=13.466952,SCR=14.901825,DKK=6.350495,SOS=571.25,PAB=1,KPW=900,BRL=4.996,NPR=149.095666,MOP=8.058179,NAD=16.39,ANG=1.79,PHP=59.812338,XPT=0.00048678,CRC=461.601808,SHP=0.739683,TTD=6.784193,SVC=8.741339,RWF=1460.5,MXN=17.300744,PGK=4.31225,BAM=1.670831,NGN=1358.2,XOF=557.466591,KHR=4000.893724,XCG=1.800466,AMD=374.094586,USD=1,BZD=2.009218,ERN=15,BOB=6.902679,ETB=157.1,SZL=16.39,BDT=122.856284,EUR=0.849852,KZT=474.791149,MWK=1736.06881,LYD=6.35,RON=4.3244,KWD=0.308708,JMD=157.711022,UZS=12117.575457,LBP=89550,WST=2.74422,PLN=3.607162,MYR=3.9525,XDR=0.69697,AWG=1.80125,AZN=1.7,GGP=0.739683,MRU=40,ZWG=25.3626,MVR=15.45,AUD=1.410754,AED=3.6725,RSD=99.723,SLL=20969.5,MZN=63.950001,CNH=6.813582,IRR=1316200,CUP=25.75,GTQ=7.642496,TZS=2603.722,UAH=43.402492,UGX=3731.57355,UYU=40.231517,MDL=17.079517,IMP=0.739683,GIP=0.739683,AFN=63.999997,LRD=184.299988,BGN=1.661959,DZD=132.172458,FKP=0.739683,DJF=177.897631,MMK=2099.81,IDR=17121.460944,HUF=308.560243,PYG=6404.961365,CDF=2310,MAD=9.2635,ALL=81.975,THB=32.04,BHD=0.377241,INR=93.302903,date="2026-04-14",STN=21.2,SYP=13002,TWD=31.6335,VES=476.552767,HRK=6.402417,GNF=8775,LAK=22030.963193,ILS=3.045395,NOK=9.441459,GEL=2.6905,ARS=1354.7731,SAR=3.752927,JPY=159.03185714,RUB=76.173677,KES=129.5,SLE=24.6,SSP=130.26,KYD=0.83254,YER=238.625037,COP=3620.014286,} ,["2026-05-24"]={CZK=20.9316,MUR=47.379996,TJS=9.280848,BND=1.279039,MGA=4197.437017,JEP=0.744048,SGD=1.2804,PKR=278.137253,XAF=565.285251,GMD=72.50001,XAG=0.01324281,ZMW=18.80615,CAD=1.38295,KGS=87.45,AOA=913.116,KRW=1520.37,KMF=424.999927,ISK=123.691789,XAU=0.00022176,HTG=130.823895,CLP=897.54942,TOP=2.40776,VUV=119.389,BMD=1,VND=26364.384712,QAR=3.652526,MKD=53.094454,SBD=8.045182,FJD=2.2061,CNY=6.7948,LSL=16.478315,BIF=2973.598665,GBP=0.744048,EGP=53.093587,XPD=0.00073722,TRY=45.671298,STD=22281.8,BTC=1.2971516e-05,DOP=58.882813,ZWL=322,ZAR=16.8693,SRD=37.154,OMR=0.385131,NIO=36.762995,CLF=0.022887,XCD=2.70255,GHS=11.547058,NZD=1.70911,BYN=2.742926,LKR=334.157405,IQD=1308.667804,PEN=3.40609,BSD=1,TMT=3.5,CUC=1,GYD=208.975423,MNT=3569.47,SEK=9.3677,XPF=102.836731,CHF=0.784598,BTN=95.544164,BBD=2,CVE=94.978234,TND=2.924502,SDG=600.5,JOD=0.709,HKD=7.8356,HNL=26.579095,BWP=13.511348,SCR=13.703345,DKK=6.4395,SOS=570.912087,PAB=1,KPW=900,BRL=5.04205,NPR=152.870494,MOP=8.06331,NAD=16.478315,ANG=1.79,PHP=61.473999,XPT=0.00051937,CRC=452.129615,SHP=0.744048,TTD=6.780654,SVC=8.741117,RWF=1460.530626,MXN=17.3282,PGK=4.356777,BAM=1.684655,NGN=1370.345457,XOF=565.285251,KHR=4003.617137,XCG=1.800508,AMD=367.45749,USD=1,BZD=2.009217,ERN=15,BOB=6.902967,ETB=161.054332,SZL=16.474439,BDT=122.787401,EUR=0.861772,KZT=471.77711,MWK=1732.285855,LYD=6.366338,RON=4.5244,KWD=0.30854,JMD=157.707032,UZS=11986.02286,LBP=89484.200014,WST=2.74422,PLN=3.655885,MYR=3.9679,XDR=0.7027,AWG=1.8,AZN=1.7,GGP=0.744048,MRU=39.920755,ZWG=25.3626,MVR=15.4,AUD=1.400757,AED=3.6725,RSD=101.064964,SLL=20969.5,MZN=63.899993,CNH=6.7986,IRR=1323400,CUP=25.75,GTQ=7.617899,TZS=2612.504765,UAH=44.214739,UGX=3783.113369,UYU=39.934447,MDL=17.32805,IMP=0.744048,GIP=0.744048,AFN=62.499992,LRD=182.8158,BGN=1.685721,DZD=133.517378,FKP=0.744048,DJF=177.897446,MMK=2099.81,IDR=17698.6,HUF=309.22944,PYG=6088.115491,CDF=2296.228727,MAD=9.216245,ALL=82.21714,THB=32.807614,BHD=0.37676,INR=95.700477,date="2026-05-24",STN=21.103407,SYP=13002,TWD=31.4545,VES=526.210936,HRK=6.493971,GNF=8755.739583,LAK=21893.840861,ILS=2.89065,NOK=9.2721,GEL=2.66,ARS=1403.301975,SAR=3.74986,JPY=159.2049941,RUB=71.79052,KES=129.669663,SLE=24.6,SSP=130.26,KYD=0.832508,YER=238.649953,COP=3680.0896,} ,["2026-05-07"]={CZK=20.7055,MUR=46.789997,TJS=9.347679,BND=1.270424,MGA=4181.121069,JEP=0.735661,SGD=1.267837,PKR=278.733176,XAF=558.313544,GMD=73.500003,XAG=0.01288589,ZMW=18.991238,CAD=1.363925,KGS=87.4205,AOA=916.372,KRW=1453.81017,KMF=419.50006,ISK=122.4,XAU=0.0002128,HTG=130.892895,CLP=896.69,TOP=2.40776,VUV=119.389,BMD=1,VND=26315.791296,QAR=3.644517,MKD=52.434118,SBD=8.019432,FJD=2.18395,CNY=6.8059,LSL=16.535,BIF=2989.422906,GBP=0.735661,EGP=52.703434,XPD=0.00064745,TRY=45.233899,STD=22281.8,BTC=1.2371143e-05,DOP=59.788652,ZWL=322,ZAR=16.3932,SRD=37.411,OMR=0.384497,NIO=36.925279,CLF=0.022783,XCD=2.70255,GHS=11.252268,NZD=1.678401,BYN=2.824803,LKR=320.221236,IQD=1310.1205,PEN=3.474077,BSD=1,TMT=3.505,CUC=1,GYD=209.238376,MNT=3569.47,SEK=9.242157,XPF=101.568438,CHF=0.779184,BTN=94.642611,BBD=2,CVE=93.95,TND=2.879271,SDG=600.5,JOD=0.709,HKD=7.832055,HNL=26.677732,BWP=13.42776,SCR=13.934009,DKK=6.360351,SOS=573.456719,PAB=1,KPW=900,BRL=4.9391,NPR=151.91263,MOP=8.073157,NAD=16.305475,ANG=1.79,PHP=60.773499,XPT=0.00048272,CRC=456.404369,SHP=0.735661,TTD=6.778611,SVC=8.752206,RWF=1467.395192,MXN=17.249068,PGK=4.343026,BAM=1.65949,NGN=1360.53,XOF=558.313544,KHR=4021.96365,XCG=1.802793,AMD=369.45673,USD=1,BZD=2.011777,ERN=15,BOB=6.911824,ETB=156.686824,SZL=16.353267,BDT=122.963591,EUR=0.851144,KZT=463.200948,MWK=1740.03163,LYD=6.351692,RON=4.4814,KWD=0.307947,JMD=158.111295,UZS=12076.899022,LBP=89526.788262,WST=2.74422,PLN=3.602572,MYR=3.908,XDR=0.694413,AWG=1.80125,AZN=1.7,GGP=0.735661,MRU=40.050902,ZWG=25.3626,MVR=15.455,AUD=1.38082,AED=3.6725,RSD=99.923,SLL=20969.5,MZN=63.909994,CNH=6.804923,IRR=1313000,CUP=25.75,GTQ=7.635589,TZS=2592.183,UAH=43.996493,UGX=3761.355715,UYU=40.19329,MDL=17.168948,IMP=0.735661,GIP=0.735661,AFN=63.999997,LRD=183.570894,BGN=1.664613,DZD=132.25876,FKP=0.735661,DJF=178.693526,MMK=2099.81,IDR=17361.080817,HUF=304.957538,PYG=6141.369716,CDF=2321.835267,MAD=9.190029,ALL=81.375205,THB=32.3495,BHD=0.379212,INR=94.729612,date="2026-05-07",STN=20.854614,SYP=13002,TWD=31.370001,VES=493.496471,HRK=6.412626,GNF=8807.390837,LAK=21972.783729,ILS=2.903695,NOK=9.3037,GEL=2.68,ARS=1387.7442,SAR=3.758223,JPY=156.4195,RUB=74.745903,KES=129.18,SLE=24.65,SSP=130.26,KYD=0.83356,YER=238.625037,COP=3713.611325,} ,["2026-03-12"]={CZK=21.14935,MUR=45.910002,TJS=9.583168,BND=1.278163,MGA=4161.547633,JEP=0.74785,SGD=1.276205,PKR=280.482185,XAF=568.501562,GMD=73.250001,XAG=0.01177562,ZMW=19.523766,CAD=1.3589,KGS=87.45,AOA=915.377,KRW=1480.503058,KMF=426.00007,ISK=125.5,XAU=0.00019405,HTG=131.713282,CLP=897.36,TOP=2.40776,VUV=118.854,BMD=1,VND=26274.305545,QAR=3.6601,MKD=53.381889,SBD=8.045182,FJD=2.2022,CNY=6.8799,LSL=16.43523,BIF=2982.101994,GBP=0.74785,EGP=51.8664,XPD=0.00060865,TRY=44.110598,STD=22281.8,BTC=1.4399631e-05,DOP=60.905136,ZWL=322,ZAR=16.61185,SRD=37.4735,OMR=0.384496,NIO=36.941006,CLF=0.022726,XCD=2.70255,GHS=10.833757,NZD=1.692978,BYN=2.963281,LKR=312.036206,IQD=1314.780535,PEN=3.440207,BSD=1,TMT=3.5,CUC=1,GYD=210.309858,MNT=3569.47,SEK=9.270491,XPF=103.421843,CHF=0.782065,BTN=92.386401,BBD=2,CVE=95.458843,TND=2.925013,SDG=601,JOD=0.709,HKD=7.825153,HNL=26.571319,BWP=13.457651,SCR=14.304887,DKK=6.475625,SOS=572.677949,PAB=1,KPW=900,BRL=5.1935,NPR=147.822475,MOP=8.091322,NAD=16.43523,ANG=1.79,PHP=59.575501,XPT=0.00045461,CRC=472.956273,SHP=0.74785,TTD=6.810647,SVC=8.781649,RWF=1466.79074,MXN=17.76,PGK=4.325204,BAM=1.693179,NGN=1399.57,XOF=568.501562,KHR=4029.152914,XCG=1.808873,AMD=378.407062,USD=1,BZD=2.012544,ERN=15,BOB=6.930971,ETB=155.441265,SZL=16.434004,BDT=122.949888,EUR=0.866675,KZT=492.975483,MWK=1740.532053,LYD=6.384701,RON=4.4123,KWD=0.306897,JMD=157.233105,UZS=12194.176024,LBP=89953.769614,WST=2.71591,PLN=3.690129,MYR=3.9305,XDR=0.706256,AWG=1.8025,AZN=1.7,GGP=0.74785,MRU=40.054074,ZWG=25.8733,MVR=15.45,AUD=1.401185,AED=3.6725,RSD=101.77409,SLL=20969.5,MZN=63.909994,CNH=6.882922,IRR=1321775,CUP=25.75,GTQ=7.69627,TZS=2600,UAH=44.251732,UGX=3708.767869,UYU=39.982354,MDL=17.310115,IMP=0.74785,GIP=0.74785,AFN=62.499992,LRD=183.68893,BGN=1.69512,DZD=131.484614,FKP=0.74785,DJF=178.74566,MMK=2099.81,IDR=16910.231071,HUF=337.59,PYG=6505.957229,CDF=2281.877554,MAD=9.397501,ALL=83.152624,THB=31.909,BHD=0.37743,INR=92.300523,date="2026-03-12",STN=21.210468,SYP=13002,TWD=31.862001,VES=437.65692,HRK=6.530158,GNF=8800.118801,LAK=21500.781846,ILS=3.10925,NOK=9.664942,GEL=2.715,ARS=1395.4879,SAR=3.752373,JPY=159.027625,RUB=79.225001,KES=129.74,SLE=24.6,SSP=130.26,KYD=0.836356,YER=238.599967,COP=3714.939646,} ,["2026-05-13"]={CZK=20.804072,MUR=46.81,TJS=9.351751,BND=1.273246,MGA=4179.365657,JEP=0.739392,SGD=1.272398,PKR=278.627222,XAF=560.499712,GMD=73.500003,XAG=0.01156297,ZMW=18.8284,CAD=1.369965,KGS=87.45,AOA=913.116,KRW=1490.414913,KMF=420.000076,ISK=122.7,XAU=0.00021273,HTG=130.672578,CLP=896.879022,TOP=2.40776,VUV=119.389,BMD=1,VND=26350,QAR=3.645959,MKD=52.646418,SBD=8.029009,FJD=2.1873,CNY=6.7911,LSL=16.532284,BIF=2977.282202,GBP=0.739392,EGP=52.9703,XPD=0.00066979,TRY=45.417251,STD=22281.8,BTC=1.2320119e-05,DOP=59.027226,ZWL=322,ZAR=16.46852,SRD=37.2545,OMR=0.384504,NIO=36.810494,CLF=0.023209,XCD=2.70255,GHS=11.291854,NZD=1.686329,BYN=2.796427,LKR=323.055342,IQD=1310.162315,PEN=3.427819,BSD=1,TMT=3.5,CUC=1,GYD=209.250717,MNT=3569.47,SEK=9.31288,XPF=101.966146,CHF=0.782285,BTN=95.599835,BBD=2,CVE=93.936868,TND=2.908879,SDG=600.5,JOD=0.709,HKD=7.830209,HNL=26.59715,BWP=13.500701,SCR=13.955555,DKK=6.384203,SOS=571.611143,PAB=1,KPW=900,BRL=4.8932,NPR=152.95373,MOP=8.064861,NAD=16.532073,ANG=1.79,PHP=61.433995,XPT=0.00047471,CRC=456.440481,SHP=0.739392,TTD=6.787631,SVC=8.751171,RWF=1462.85956,MXN=17.233045,PGK=4.355862,BAM=1.666078,NGN=1370.59,XOF=560.499712,KHR=4012.45783,XCG=1.802539,AMD=368.114329,USD=1,BZD=2.01156,ERN=15,BOB=6.911416,ETB=156.177116,SZL=16.526884,BDT=122.941176,EUR=0.854476,KZT=463.897702,MWK=1734.443989,LYD=6.327814,RON=4.4469,KWD=0.308319,JMD=158.040684,UZS=12133.080638,LBP=89566.197135,WST=2.74422,PLN=3.63365,MYR=3.93,XDR=0.694969,AWG=1.8025,AZN=1.7,GGP=0.739392,MRU=39.897263,ZWG=25.3626,MVR=15.4,AUD=1.380996,AED=3.6725,RSD=100.303821,SLL=20969.5,MZN=63.909994,CNH=6.788718,IRR=1312000,CUP=25.75,GTQ=7.631494,TZS=2601.4,UAH=43.959487,UGX=3759.42244,UYU=39.728166,MDL=17.149816,IMP=0.739392,GIP=0.739392,AFN=62.999998,LRD=183.03638,BGN=1.671156,DZD=132.501532,FKP=0.739392,DJF=178.103973,MMK=2099.81,IDR=17476.204493,HUF=306.937904,PYG=6105.497012,CDF=2280.414535,MAD=9.128129,ALL=81.269301,THB=32.3795,BHD=0.377471,INR=95.699,date="2026-05-13",STN=20.871402,SYP=13002,TWD=31.533,VES=504.283486,HRK=6.437843,GNF=8776.137314,LAK=21925.093386,ILS=2.90287,NOK=9.182522,GEL=2.67,ARS=1385.0164,SAR=3.754672,JPY=157.80872727,RUB=73.502399,KES=129.15,SLE=24.625,SSP=130.26,KYD=0.833461,YER=238.649953,COP=3764.198741,} ,["2026-05-11"]={CZK=20.672224,MUR=46.730005,TJS=9.305159,BND=1.264635,MGA=4165.786473,JEP=0.735324,SGD=1.269723,PKR=278.096885,XAF=557.430271,GMD=73.500003,XAG=0.0124806,ZMW=18.98775,CAD=1.366945,KGS=87.4205,AOA=913.116,KRW=1474.037777,KMF=418.000279,ISK=122.2,XAU=0.00021474,HTG=130.575209,CLP=888.906448,TOP=2.40776,VUV=119.389,BMD=1,VND=26322.716504,QAR=3.642183,MKD=52.365744,SBD=8.019432,FJD=2.18535,CNY=6.7959,LSL=16.367534,BIF=2969.791519,GBP=0.735324,EGP=52.7851,XPD=0.00067601,TRY=45.381801,STD=22281.8,BTC=1.2353314e-05,DOP=59.318601,ZWL=322,ZAR=16.443565,SRD=37.399,OMR=0.384508,NIO=36.703348,CLF=0.022681,XCD=2.70255,GHS=11.245834,NZD=1.682224,BYN=2.818448,LKR=321.096997,IQD=1307.212151,PEN=3.445512,BSD=1,TMT=3.5,CUC=1,GYD=208.672785,MNT=3569.47,SEK=9.242,XPF=101.407753,CHF=0.778851,BTN=94.18082,BBD=2,CVE=93.594455,TND=2.878347,SDG=600.5,JOD=0.709,HKD=7.829165,HNL=26.534801,BWP=13.389852,SCR=13.769313,DKK=6.350397,SOS=570.270821,PAB=1,KPW=900,BRL=4.8954,NPR=150.689636,MOP=8.041456,NAD=16.367534,ANG=1.79,PHP=61.002504,XPT=0.00049099,CRC=458.479763,SHP=0.735324,TTD=6.759357,SVC=8.727057,RWF=1461.764225,MXN=17.211085,PGK=4.393377,BAM=1.65809,NGN=1360.07,XOF=557.430271,KHR=4003.232346,XCG=1.797465,AMD=368.422963,USD=1,BZD=2.00585,ERN=15,BOB=6.891611,ETB=156.041301,SZL=16.35492,BDT=122.37717,EUR=0.849797,KZT=460.947288,MWK=1731.639084,LYD=6.310314,RON=4.4381,KWD=0.307911,JMD=157.18708,UZS=12105.261837,LBP=89364.95244,WST=2.74422,PLN=3.6029,MYR=3.923,XDR=0.69162,AWG=1.8025,AZN=1.7,GGP=0.735324,MRU=39.890672,ZWG=25.3626,MVR=15.4,AUD=1.381819,AED=3.6725,RSD=99.756,SLL=20969.5,MZN=63.909994,CNH=6.794672,IRR=1311500,CUP=25.75,GTQ=7.614768,TZS=2595,UAH=43.809334,UGX=3737.024368,UYU=39.886654,MDL=17.139521,IMP=0.735324,GIP=0.735324,AFN=63.999997,LRD=183.304178,BGN=1.661863,DZD=132.259641,FKP=0.735324,DJF=177.581343,MMK=2099.81,IDR=17432.217754,HUF=302.059652,PYG=6092.140456,CDF=2291.036599,MAD=9.121156,ALL=80.892634,THB=32.43,BHD=0.376747,INR=95.274039,date="2026-05-11",STN=20.897089,SYP=13002,TWD=31.4113,VES=499.235837,HRK=6.402051,GNF=8756.605116,LAK=21888.538528,ILS=2.9129,NOK=9.216017,GEL=2.675,ARS=1398,SAR=3.752469,JPY=157.1445,RUB=74.049997,KES=129.15,SLE=24.65,SSP=130.26,KYD=0.831164,YER=238.625037,COP=3735.798836,} ,["2026-05-08"]={CZK=20.6555,MUR=46.819998,TJS=9.375794,BND=1.270083,MGA=4165.553758,JEP=0.734499,SGD=1.267707,PKR=279.534211,XAF=557.360014,GMD=73.000001,XAG=0.01246747,ZMW=19.111685,CAD=1.364586,KGS=87.4205,AOA=913.116,KRW=1467.859005,KMF=419.000301,ISK=122.19,XAU=0.00021222,HTG=131.399133,CLP=890.97,TOP=2.40776,VUV=119.389,BMD=1,VND=26308.866088,QAR=3.656974,MKD=52.366628,SBD=8.032258,FJD=2.18395,CNY=6.8016,LSL=16.368643,BIF=2985.891915,GBP=0.734499,EGP=52.7207,XPD=0.00066067,TRY=45.364803,STD=22281.8,BTC=1.2519614e-05,DOP=59.661795,ZWL=322,ZAR=16.425112,SRD=37.431,OMR=0.384499,NIO=36.917041,CLF=0.022638,XCD=2.70255,GHS=11.286699,NZD=1.677082,BYN=2.835207,LKR=323.055555,IQD=1314.28119,PEN=3.475021,BSD=1,TMT=3.51,CUC=1,GYD=209.575109,MNT=3569.47,SEK=9.214269,XPF=101.394972,CHF=0.777874,BTN=94.565374,BBD=2,CVE=94.012597,TND=2.910164,SDG=600.5,JOD=0.709,HKD=7.82905,HNL=26.67076,BWP=13.432689,SCR=13.772608,DKK=6.349393,SOS=573.373167,PAB=1,KPW=900,BRL=4.9257,NPR=151.292645,MOP=8.079611,NAD=16.368783,ANG=1.79,PHP=60.541,XPT=0.00048545,CRC=460.20943,SHP=0.734499,TTD=6.786684,SVC=8.764716,RWF=1470.818098,MXN=17.24026,PGK=4.359597,BAM=1.667512,NGN=1361.23,XOF=557.360014,KHR=4024.090785,XCG=1.805297,AMD=369.184765,USD=1,BZD=2.017742,ERN=15,BOB=6.932419,ETB=156.643447,SZL=16.363923,BDT=123.098174,EUR=0.84969,KZT=464.614999,MWK=1739.545555,LYD=6.345837,RON=4.4499,KWD=0.307609,JMD=158.020612,UZS=12157.296664,LBP=89549.674385,WST=2.74422,PLN=3.593584,MYR=3.921,XDR=0.695511,AWG=1.8,AZN=1.7,GGP=0.734499,MRU=40.138456,ZWG=25.3626,MVR=15.455,AUD=1.382405,AED=3.6725,RSD=99.729396,SLL=20969.5,MZN=63.899993,CNH=6.800231,IRR=1312900,CUP=25.75,GTQ=7.638065,TZS=2600.894,UAH=43.92864,UGX=3752.265367,UYU=40.116468,MDL=17.099961,IMP=0.734499,GIP=0.734499,AFN=64.499981,LRD=183.69372,BGN=1.661798,DZD=132.222825,FKP=0.734499,DJF=178.65202,MMK=2099.81,IDR=17365.818342,HUF=302.013121,PYG=6140.360266,CDF=2330.707932,MAD=9.195197,ALL=81.380535,THB=32.2,BHD=0.378875,INR=94.474202,date="2026-05-08",STN=20.887684,SYP=13002,TWD=31.362002,VES=496.208786,HRK=6.401799,GNF=8804.410123,LAK=22016.395894,ILS=2.90633,NOK=9.225528,GEL=2.68,ARS=1395.5534,SAR=3.780174,JPY=156.68225,RUB=74.287673,KES=129.15,SLE=24.6,SSP=130.26,KYD=0.834759,YER=238.600042,COP=3709.410882,} ,["2026-03-31"]={CZK=21.38402,MUR=47.100003,TJS=9.587005,BND=1.291717,MGA=4187.45882,JEP=0.756746,SGD=1.290587,PKR=279.418541,XAF=571.974191,GMD=73.500003,XAG=0.01374045,ZMW=18.998775,CAD=1.394278,KGS=87.45,AOA=912.131,KRW=1530.78735,KMF=428.000124,ISK=125.06,XAU=0.00021951,HTG=131.413126,CLP=930.72,TOP=2.40776,VUV=119.389,BMD=1,VND=26343.519494,QAR=3.660756,MKD=53.765366,SBD=8.042037,FJD=2.2452,CNY=6.9076,LSL=17.187341,BIF=2986.663138,GBP=0.756746,EGP=54.6175,XPD=0.00069116,TRY=44.48,STD=22281.8,BTC=1.5081345e-05,DOP=59.697072,ZWL=322,ZAR=17.138524,SRD=37.4745,OMR=0.384497,NIO=36.84644,CLF=0.023571,XCD=2.70255,GHS=10.993512,NZD=1.752133,BYN=2.977633,LKR=315.720314,IQD=1311.696343,PEN=3.491583,BSD=1,TMT=3.5,CUC=1,GYD=209.477282,MNT=3569.47,SEK=9.556703,XPF=104.053584,CHF=0.800468,BTN=93.795636,BBD=2,CVE=96.091931,TND=2.95522,SDG=601,JOD=0.709,HKD=7.839737,HNL=26.584689,BWP=13.803351,SCR=13.883257,DKK=6.514651,SOS=572.215983,PAB=1,KPW=900,BRL=5.2521,NPR=150.076905,MOP=8.080213,NAD=17.187566,ANG=1.79,PHP=60.718503,XPT=0.00051629,CRC=465.114247,SHP=0.756746,TTD=6.80297,SVC=8.761204,RWF=1465.314393,MXN=18.085541,PGK=4.39752,BAM=1.704483,NGN=1385.37,XOF=571.974191,KHR=4009.754114,XCG=1.804531,AMD=377.6051,USD=1,BZD=2.013735,ERN=15,BOB=6.933484,ETB=154.785895,SZL=17.182571,BDT=123.160611,EUR=0.871969,KZT=481.654447,MWK=1736.165352,LYD=6.405285,RON=4.4464,KWD=0.30957,JMD=158.208957,UZS=12225.619406,LBP=89654.825293,WST=2.74422,PLN=3.741802,MYR=4.049,XDR=0.710952,AWG=1.8025,AZN=1.7,GGP=0.756746,MRU=39.963049,ZWG=25.3626,MVR=15.45,AUD=1.458699,AED=3.6725,RSD=102.39237,SLL=20969.5,MZN=63.950001,CNH=6.913175,IRR=1313250,CUP=25.75,GTQ=7.667136,TZS=2588.311,UAH=43.84263,UGX=3764.774412,UYU=40.573961,MDL=17.717239,IMP=0.756746,GIP=0.756746,AFN=62.999998,LRD=183.73265,BGN=1.705546,DZD=133.367911,FKP=0.756746,DJF=178.293485,MMK=2099.81,IDR=17038.8715,HUF=336.83025,PYG=6529.857225,CDF=2321.440486,MAD=9.397852,ALL=83.703692,THB=32.97,BHD=0.377516,INR=93.992603,date="2026-03-31",STN=21.351321,SYP=13002,TWD=32.057001,VES=467.928097,HRK=6.570395,GNF=8779.243332,LAK=21927.3562,ILS=3.171815,NOK=9.782356,GEL=2.68,ARS=1398.29275,SAR=3.752555,JPY=159.6503,RUB=81.273896,KES=129.9,SLE=24.55,SSP=130.26,KYD=0.834379,YER=238.600042,COP=3672.802007,} ,["2026-05-27"]={CZK=20.84365,MUR=47.309998,TJS=9.278002,BND=1.277996,MGA=4204.329874,JEP=0.743512,SGD=1.277024,PKR=278.512908,XAF=563.535892,GMD=73.000001,XAG=0.01321642,ZMW=18.730961,CAD=1.381423,KGS=87.45,AOA=913.116,KRW=1500.132822,KMF=423.999883,ISK=123.04,XAU=0.00022234,HTG=130.703945,CLP=894.33,TOP=2.40776,VUV=119.389,BMD=1,VND=26336.581512,QAR=3.64698,MKD=52.950751,SBD=8.048583,FJD=2.2008,CNY=6.7827,LSL=16.340819,BIF=2971.936192,GBP=0.743512,EGP=52.2232,XPD=0.0007226,TRY=45.895837,STD=22281.8,BTC=1.322731e-05,DOP=58.850062,ZWL=322,ZAR=16.360979,SRD=37.1555,OMR=0.384497,NIO=36.811081,CLF=0.022723,XCD=2.70255,GHS=10.7037,NZD=1.702831,BYN=2.762085,LKR=325.371971,IQD=1310.4637,PEN=3.406471,BSD=1,TMT=3.51,CUC=1,GYD=209.282655,MNT=3569.47,SEK=9.295574,XPF=102.518488,CHF=0.785323,BTN=95.66714,BBD=2,CVE=94.74768,TND=2.925627,SDG=600,JOD=0.709,HKD=7.835764,HNL=26.613564,BWP=13.447154,SCR=14.091282,DKK=6.419394,SOS=571.654405,PAB=1,KPW=900,BRL=5.044601,NPR=153.065167,MOP=8.07395,NAD=16.340959,ANG=1.79,PHP=61.551995,XPT=0.00051358,CRC=452.309513,SHP=0.743512,TTD=6.789113,SVC=8.752475,RWF=1467.929342,MXN=17.306114,PGK=4.366786,BAM=1.680551,NGN=1372.84,XOF=563.535892,KHR=4016.265534,XCG=1.802825,AMD=368.109067,USD=1,BZD=2.011866,ERN=15,BOB=6.936848,ETB=161.277869,SZL=16.336211,BDT=122.814773,EUR=0.859105,KZT=481.906264,MWK=1734.579236,LYD=6.35593,RON=4.5024,KWD=0.30946,JMD=157.559393,UZS=11993.646644,LBP=89582.669635,WST=2.74422,PLN=3.639707,MYR=3.9676,XDR=0.70098,AWG=1.80125,AZN=1.7,GGP=0.743512,MRU=39.931948,ZWG=25.3626,MVR=15.41,AUD=1.397606,AED=3.6725,RSD=100.86,SLL=20969.5,MZN=63.909994,CNH=6.780381,IRR=1322000,CUP=25.75,GTQ=7.626838,TZS=2619.998,UAH=44.293608,UGX=3776.473109,UYU=40.022165,MDL=17.260817,IMP=0.743512,GIP=0.743512,AFN=62.999998,LRD=183.057865,BGN=1.680161,DZD=132.509614,FKP=0.743512,DJF=178.132785,MMK=2099.81,IDR=17788.924956,HUF=305.390069,PYG=6136.815616,CDF=2285.681375,MAD=9.205395,ALL=81.973191,THB=32.6005,BHD=0.377383,INR=95.779153,date="2026-05-27",STN=21.051998,SYP=13002,TWD=31.439001,VES=534.716684,HRK=6.472533,GNF=8766.88783,LAK=21919.874972,ILS=2.83825,NOK=9.273056,GEL=2.665,ARS=1410.497962,SAR=3.740634,JPY=159.35303571,RUB=71.9997,KES=129.59,SLE=24.625,SSP=130.26,KYD=0.833666,YER=238.649953,COP=3640.973986,} ,["2026-05-18"]={CZK=20.914043,MUR=47.29,TJS=9.348299,BND=1.280867,MGA=4173.127075,JEP=0.748914,SGD=1.2799,PKR=278.980909,XAF=563.924519,GMD=72.500013,XAG=0.01316679,ZMW=18.862083,CAD=1.374575,KGS=87.45,AOA=913.116,KRW=1497.43055,KMF=423.999883,ISK=123.45,XAU=0.00021996,HTG=131.183094,CLP=906.77,TOP=2.40776,VUV=119.389,BMD=1,VND=26357.406431,QAR=3.647973,MKD=52.9899,SBD=8.016322,FJD=2.2027,CNY=6.8044,LSL=16.575667,BIF=2981.914527,GBP=0.748914,EGP=53.3894,XPD=0.00071508,TRY=45.579503,STD=22281.8,BTC=1.2983507e-05,DOP=59.8006,ZWL=322,ZAR=16.6691,SRD=37.453,OMR=0.384491,NIO=36.842129,CLF=0.023039,XCD=2.70255,GHS=11.453957,NZD=1.709183,BYN=2.788285,LKR=329.144749,IQD=1312.603404,PEN=3.434498,BSD=1,TMT=3.51,CUC=1,GYD=209.624631,MNT=3569.47,SEK=9.441945,XPF=102.589187,CHF=0.7853,BTN=96.102846,BBD=2,CVE=95.15,TND=2.91031,SDG=600.5,JOD=0.709,HKD=7.830738,HNL=26.635943,BWP=14.172795,SCR=13.585365,DKK=6.425113,SOS=572.425921,PAB=1,KPW=900,BRL=5.0656,NPR=153.764253,MOP=8.08128,NAD=16.575667,ANG=1.79,PHP=61.735996,XPT=0.00050601,CRC=454.478731,SHP=0.748914,TTD=6.800843,SVC=8.767041,RWF=1464.662024,MXN=17.317084,PGK=4.368422,BAM=1.682192,NGN=1372.79,XOF=563.924519,KHR=4018.583907,XCG=1.805789,AMD=369.246667,USD=1,BZD=2.015138,ERN=15,BOB=6.923838,ETB=156.667947,SZL=16.578007,BDT=122.986257,EUR=0.859697,KZT=470.382234,MWK=1738.23006,LYD=6.354752,RON=4.4742,KWD=0.308584,JMD=158.319369,UZS=12008.73787,LBP=89690.619895,WST=2.74422,PLN=3.648786,MYR=3.9742,XDR=0.702153,AWG=1.80125,AZN=1.7,GGP=0.748914,MRU=40.145644,ZWG=25.3626,MVR=15.41,AUD=1.39821,AED=3.6725,RSD=100.902,SLL=20969.5,MZN=63.899993,CNH=6.80501,IRR=1319000,CUP=25.75,GTQ=7.643745,TZS=2613.708,UAH=44.241432,UGX=3762.130122,UYU=40.086349,MDL=17.31011,IMP=0.748914,GIP=0.748914,AFN=62.499992,LRD=183.367814,BGN=1.681197,DZD=132.854,FKP=0.748914,DJF=178.336016,MMK=2099.81,IDR=17670.384405,HUF=310.402047,PYG=6105.907201,CDF=2299.500747,MAD=9.234044,ALL=82.106343,THB=32.618,BHD=0.377794,INR=96.282516,date="2026-05-18",STN=21.07255,SYP=13002,TWD=31.606998,VES=510.148868,HRK=6.476523,GNF=8781.73155,LAK=21968.727298,ILS=2.9241,NOK=9.316515,GEL=2.675871,ARS=1394.99405,SAR=3.768316,JPY=158.9214,RUB=72.378775,KES=129.4,SLE=24.6,SSP=130.26,KYD=0.834989,YER=238.600042,COP=3787.864051,} ,["2026-04-06"]={CZK=21.217,MUR=47.050001,TJS=9.563492,BND=1.2851,MGA=4171.315277,JEP=0.755009,SGD=1.284151,PKR=278.399884,XAF=568.009283,GMD=74.000005,XAG=0.01364582,ZMW=19.281421,CAD=1.392389,KGS=87.45,AOA=912.131,KRW=1504.131333,KMF=425.969258,ISK=125.04,XAU=0.00021322,HTG=130.95288,CLP=919.87,TOP=2.40776,VUV=119.389,BMD=1,VND=26336.5,QAR=3.638019,MKD=53.452031,SBD=8.038771,FJD=2.2538,CNY=6.8827,LSL=16.955078,BIF=2966.838834,GBP=0.755009,EGP=54.327,XPD=0.00066237,TRY=44.593166,STD=22281.8,BTC=1.4337372e-05,DOP=60.527308,ZWL=322,ZAR=16.847855,SRD=37.375401,OMR=0.384783,NIO=36.712196,CLF=0.023296,XCD=2.70255,GHS=10.984338,NZD=1.748359,BYN=2.956504,LKR=314.804543,IQD=1307.142409,PEN=3.45194,BSD=1,TMT=3.504281,CUC=1,GYD=208.828967,MNT=3569.47,SEK=9.416313,XPF=103.332288,CHF=0.797719,BTN=92.939498,BBD=2,CVE=95.739343,TND=2.941459,SDG=601,JOD=0.709,HKD=7.836814,HNL=26.504426,BWP=13.688562,SCR=14.432851,DKK=6.470682,SOS=570.193645,PAB=1,KPW=900,BRL=5.1593,NPR=148.701304,MOP=8.055104,NAD=16.954711,ANG=1.79,PHP=60.105997,XPT=0.0005019,CRC=464.279873,SHP=0.755009,TTD=6.768937,SVC=8.730169,RWF=1457.238354,MXN=17.7867,PGK=4.316042,BAM=1.695073,NGN=1378.86,XOF=568.009283,KHR=3990.146773,XCG=1.798208,AMD=376.165975,USD=1,BZD=2.006665,ERN=15,BOB=6.894519,ETB=155.800809,SZL=16.948198,BDT=122.428639,EUR=0.865925,KZT=472.805305,MWK=1730.076271,LYD=6.380628,RON=4.4132,KWD=0.309572,JMD=157.303568,UZS=12122.207795,LBP=89493.758014,WST=2.74422,PLN=3.695645,MYR=4.0275,XDR=0.7075,AWG=1.80025,AZN=1.7,GGP=0.755009,MRU=39.637211,ZWG=25.3626,MVR=15.46,AUD=1.443501,AED=3.6725,RSD=101.743,SLL=20969.5,MZN=63.830001,CNH=6.877767,IRR=1319175,CUP=25.75,GTQ=7.632939,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,MDL=17.568609,IMP=0.755009,GIP=0.755009,AFN=65.500004,LRD=183.088275,BGN=1.693461,DZD=133.128021,FKP=0.755009,DJF=177.962377,MMK=2099.81,IDR=17028.262931,HUF=331.539746,PYG=6454.250139,CDF=2307.389295,MAD=9.374033,ALL=83.072965,THB=32.4925,BHD=0.377853,INR=93.030006,date="2026-04-06",STN=21.233539,SYP=13002,TWD=31.928501,VES=473.434,HRK=6.523729,GNF=8763.569352,LAK=21970.452848,ILS=3.13855,NOK=9.73905,GEL=2.687287,ARS=1385.3397,SAR=3.7546,JPY=159.459,RUB=80.144875,KES=129.8,SLE=22.9249,SSP=130.26,KYD=0.831502,YER=238.648,COP=3639.1928,} ,["2026-04-08"]={CZK=20.840001,MUR=46.76,TJS=9.498763,BND=1.273995,MGA=4151.920549,JEP=0.742574,SGD=1.27352,PKR=278.804928,XAF=560.639855,GMD=73.500003,XAG=0.01294415,ZMW=19.112504,CAD=1.386312,KGS=87.45,AOA=912.131,KRW=1475.784227,KMF=426.999838,ISK=122.92,XAU=0.0002084,HTG=131.013318,CLP=916.22,TOP=2.40776,VUV=119.389,BMD=1,VND=26333.114347,QAR=3.644112,MKD=52.68736,SBD=8.048583,FJD=2.21245,CNY=6.8297,LSL=16.728441,BIF=2970.199642,GBP=0.742574,EGP=53.3148,XPD=0.00067503,TRY=44.488822,STD=22281.8,BTC=1.3948219e-05,DOP=60.429903,ZWL=322,ZAR=16.335675,SRD=37.443,OMR=0.384489,NIO=36.775988,CLF=0.02324,XCD=2.70255,GHS=11.002595,NZD=1.714266,BYN=2.916946,LKR=315.007441,IQD=1309.165895,PEN=3.423791,BSD=1,TMT=3.51,CUC=1,GYD=209.079398,MNT=3569.47,SEK=9.225548,XPF=101.991641,CHF=0.788433,BTN=92.260674,BBD=2,CVE=94.457524,TND=2.918402,SDG=601,JOD=0.709,HKD=7.832075,HNL=26.541568,BWP=13.408103,SCR=13.893839,DKK=6.38689,SOS=571.130052,PAB=1,KPW=900,BRL=5.154601,NPR=147.619406,MOP=8.062591,NAD=16.72837,ANG=1.79,PHP=59.366576,XPT=0.00050919,CRC=464.865799,SHP=0.742574,TTD=6.778082,SVC=8.744604,RWF=1463.052228,MXN=17.444484,PGK=4.388117,BAM=1.671981,NGN=1376.36,XOF=560.639855,KHR=4004.019218,XCG=1.8011,AMD=376.217873,USD=1,BZD=2.009908,ERN=15,BOB=6.905365,ETB=156.060672,SZL=16.724786,BDT=122.815368,EUR=0.85469,KZT=477.7976,MWK=1732.853292,LYD=6.342381,RON=4.354,KWD=0.309086,JMD=157.315659,UZS=12222.146675,LBP=89496.353014,WST=2.74422,PLN=3.63685,MYR=3.976,XDR=0.706253,AWG=1.8025,AZN=1.7,GGP=0.742574,MRU=39.716178,ZWG=25.3626,MVR=15.45,AUD=1.417605,AED=3.6725,RSD=100.279699,SLL=20969.5,MZN=63.950001,CNH=6.82527,IRR=1315875,CUP=25.75,GTQ=7.645223,TZS=2602.5,UAH=43.307787,UGX=3697.193537,UYU=40.598422,MDL=17.219206,IMP=0.742574,GIP=0.742574,AFN=63.999997,LRD=183.981472,BGN=1.671444,DZD=132.298291,FKP=0.742574,DJF=177.962781,MMK=2099.81,IDR=16986.588444,HUF=321.411402,PYG=6482.578951,CDF=2318.258001,MAD=9.297457,ALL=82.021516,THB=31.9175,BHD=0.377508,INR=92.248545,date="2026-04-08",STN=20.991573,SYP=13002,TWD=31.727386,VES=473.466868,HRK=6.438966,GNF=8768.649305,LAK=22043.837473,ILS=3.08153,NOK=9.53578,GEL=2.68,ARS=1393.005,SAR=3.752351,JPY=158.25283333,RUB=78.598647,KES=129.46,SLE=24.6,SSP=130.26,KYD=0.832781,YER=238.550083,COP=3675.008805,} ,["2026-04-09"]={CZK=20.90695,MUR=46.580001,TJS=9.498763,BND=1.273995,MGA=4146.145179,JEP=0.746494,SGD=1.274635,PKR=278.882933,XAF=562.338832,GMD=73.000001,XAG=0.01351114,ZMW=19.112504,CAD=1.385322,KGS=87.45,AOA=912.131,KRW=1481.104241,KMF=424.499799,ISK=123.29,XAU=0.00021218,HTG=131.013318,CLP=897.24,TOP=2.40776,VUV=119.389,BMD=1,VND=26319.252989,QAR=3.646,MKD=52.85246,SBD=8.04851,FJD=2.2149,CNY=6.8329,LSL=16.489334,BIF=2970.318934,GBP=0.746494,EGP=53.338,XPD=0.00063067,TRY=44.568706,STD=22281.8,BTC=1.4079248e-05,DOP=60.51794,ZWL=322,ZAR=16.42155,SRD=37.554,OMR=0.384512,NIO=36.757593,CLF=0.02281,XCD=2.70255,GHS=11.007557,NZD=1.713238,BYN=2.916946,LKR=315.007441,IQD=1310,PEN=3.415775,BSD=1,TMT=3.5,CUC=1,GYD=209.079398,MNT=3569.47,SEK=9.315454,XPF=102.300719,CHF=0.791325,BTN=92.260674,BBD=2,CVE=94.85,TND=2.89728,SDG=601,JOD=0.709,HKD=7.833645,HNL=26.620001,BWP=13.408103,SCR=14.200381,DKK=6.406437,SOS=571.277923,PAB=1,KPW=900,BRL=5.1002,NPR=147.619406,MOP=8.062591,NAD=16.487334,ANG=1.79,PHP=59.748748,XPT=0.00048763,CRC=464.865799,SHP=0.746494,TTD=6.778082,SVC=8.744604,RWF=1462.031413,MXN=17.448963,PGK=4.356871,BAM=1.671981,NGN=1379.5,XOF=562.338832,KHR=4008.004994,XCG=1.8011,AMD=376.258666,USD=1,BZD=2.009908,ERN=15,BOB=6.905365,ETB=155.886409,SZL=16.615,BDT=122.815368,EUR=0.85728,KZT=477.7976,MWK=1734.512054,LYD=6.345,RON=4.3673,KWD=0.30896,JMD=157.315659,UZS=12230,LBP=89548.433885,WST=2.74422,PLN=3.64752,MYR=3.9835,XDR=0.698977,AWG=1.8,AZN=1.7,GGP=0.746494,MRU=39.97206,ZWG=25.3626,MVR=15.46,AUD=1.420223,AED=3.6725,RSD=100.628,SLL=20969.5,MZN=63.959999,CNH=6.831859,IRR=1315000,CUP=25.75,GTQ=7.645223,TZS=2605,UAH=43.307787,UGX=3697.193537,UYU=40.582397,MDL=17.234044,IMP=0.746494,GIP=0.746494,AFN=63.999997,LRD=184.135545,BGN=1.677289,DZD=132.469824,FKP=0.746494,DJF=177.646667,MMK=2099.81,IDR=17081.603861,HUF=323.508375,PYG=6482.578951,CDF=2301,MAD=9.300474,ALL=82.19691,THB=32.02,BHD=0.377503,INR=92.705367,date="2026-04-09",STN=21.44,SYP=13002,TWD=31.797302,VES=474.416785,HRK=6.461433,GNF=8780,LAK=22011.148879,ILS=3.09151,NOK=9.578484,GEL=2.685,ARS=1386.9346,SAR=3.752569,JPY=158.78423077,RUB=78.544264,KES=129.15,SLE=24.65,SSP=130.26,KYD=0.832781,YER=238.575078,COP=3686.251189,} ,["2026-02-24"]={CZK=20.564,MUR=46.449998,TJS=9.462562,BND=1.267291,MGA=4274.303269,JEP=0.74149,SGD=1.266785,PKR=279.125016,XAF=556.808835,GMD=73.500003,XAG=0.0130172,ZMW=18.910971,CAD=1.371165,KGS=87.45,AOA=912.131,KRW=1442.669526,KMF=418.000279,ISK=122.84,XAU=0.00019332,HTG=130.895995,CLP=867.05,TOP=2.40776,VUV=119.995,BMD=1,VND=26195.165131,QAR=3.64023,MKD=52.322174,SBD=8.045182,FJD=2.22225,CNY=6.8807,LSL=16.090069,BIF=2961.47042,GBP=0.74149,EGP=47.8797,XPD=0.00058954,TRY=43.853899,STD=22281.8,BTC=1.5824626e-05,DOP=61.383999,ZWL=322,ZAR=16.000257,SRD=37.5935,OMR=0.384496,NIO=36.74739,CLF=0.021962,XCD=2.70255,GHS=10.975599,NZD=1.679112,BYN=2.863933,LKR=309.013798,IQD=1308.429788,PEN=3.354863,BSD=1,TMT=3.5,CUC=1,GYD=208.910722,MNT=3569,SEK=9.06983,XPF=101.294701,CHF=0.773724,BTN=90.821751,BBD=2,CVE=93.583709,TND=2.89964,SDG=601.5,JOD=0.709,HKD=7.822485,HNL=26.421275,BWP=13.22441,SCR=13.601216,DKK=6.341563,SOS=569.764774,PAB=1,KPW=900,BRL=5.1756,NPR=145.31744,MOP=8.039857,NAD=16.090138,ANG=1.79,PHP=57.741999,XPT=0.00049442,CRC=476.610513,SHP=0.74149,TTD=6.760312,SVC=8.738717,RWF=1458.657611,MXN=17.277175,PGK=4.355335,BAM=1.65999,NGN=1347.11,XOF=556.808835,KHR=4015.830838,XCG=1.800026,AMD=375.981386,USD=1,BZD=2.008649,ERN=15,BOB=6.900912,ETB=155.418211,SZL=16.084706,BDT=122.050608,EUR=0.84885,KZT=498.497665,MWK=1731.875033,LYD=6.318112,RON=4.3241,KWD=0.306787,JMD=155.615464,UZS=12197.420989,LBP=89421.481799,WST=2.72629,PLN=3.581892,MYR=3.894,XDR=0.692412,AWG=1.8,AZN=1.7,GGP=0.74149,MRU=39.985743,ZWG=25.7689,MVR=15.46,AUD=1.419088,AED=3.6725,RSD=99.670144,SLL=20969.5,MZN=63.904994,CNH=6.877627,IRR=42086,CUP=25.75,GTQ=7.66306,TZS=2564.083,UAH=43.229151,UGX=3595.141418,UYU=38.728685,MDL=17.110195,IMP=0.74149,GIP=0.74149,AFN=62.749992,LRD=184.26089,BGN=1.66017,DZD=130.049516,FKP=0.74149,DJF=177.856032,MMK=2099.9,IDR=16824.786084,HUF=321.677905,PYG=6457.279312,CDF=2307.559045,MAD=9.157564,ALL=81.862174,THB=31.04525,BHD=0.377043,INR=90.924234,date="2026-02-24",STN=20.792226,SYP=13002,TWD=31.4184,VES=401.831374,HRK=6.395495,GNF=8761.595382,LAK=21401.446514,ILS=3.11414,NOK=9.562845,GEL=2.675,ARS=1369.2511,SAR=3.751332,JPY=155.8805,RUB=76.649661,KES=128.95,SLE=24.5,SSP=130.26,KYD=0.832283,YER=238.45001,COP=3693.658604,} ,["2026-04-30"]={CZK=20.90545,MUR=46.820002,TJS=9.37795,BND=1.277332,MGA=4154.703537,JEP=0.742076,SGD=1.281031,PKR=278.838948,XAF=562.282916,GMD=73.000001,XAG=0.01388563,ZMW=18.880707,CAD=1.367927,KGS=87.4293,AOA=916.372,KRW=1484.683403,KMF=421.999693,ISK=123.27,XAU=0.00021948,HTG=131.014207,CLP=904.97,TOP=2.40776,VUV=119.389,BMD=1,VND=26356,QAR=3.644109,MKD=52.828009,SBD=8.03884,FJD=2.2061,CNY=6.8391,LSL=16.588385,BIF=2976.063604,GBP=0.742076,EGP=53.0206,XPD=0.00068436,TRY=45.183781,STD=22281.8,BTC=1.3173005e-05,DOP=59.375,ZWL=322,ZAR=16.868635,SRD=37.461,OMR=0.384514,NIO=36.770862,CLF=0.022994,XCD=2.70255,GHS=11.14,NZD=1.713758,BYN=2.816686,LKR=319.599073,IQD=1310.289583,PEN=3.514643,BSD=1,TMT=3.505,CUC=1,GYD=209.283579,MNT=3569.47,SEK=9.317292,XPF=102.290546,CHF=0.791407,BTN=94.827246,BBD=2,CVE=94.198503,TND=2.897452,SDG=600.5,JOD=0.709,HKD=7.835598,HNL=26.605968,BWP=13.520821,SCR=13.700908,DKK=6.405417,SOS=571.614175,PAB=1,KPW=900,BRL=5.0192,NPR=151.723356,MOP=8.075024,NAD=16.588385,ANG=1.79,PHP=61.520749,XPT=0.00053082,CRC=454.910503,SHP=0.742076,TTD=6.801873,SVC=8.753075,RWF=1463.974823,MXN=17.5648,PGK=4.34347,BAM=1.670824,NGN=1375.07,XOF=562.282916,KHR=4007.941482,XCG=1.802812,AMD=369.651922,USD=1,BZD=2.011858,ERN=15,BOB=6.912076,ETB=156.515382,SZL=16.58259,BDT=122.736122,EUR=0.857195,KZT=463.324935,MWK=1734.562779,LYD=6.350484,RON=4.3738,KWD=0.308007,JMD=156.856542,UZS=12050,LBP=89549.093885,WST=2.74422,PLN=3.651965,MYR=3.9705,XDR=0.697718,AWG=1.8025,AZN=1.7,GGP=0.742076,MRU=39.944123,ZWG=25.3626,MVR=15.455,AUD=1.403345,AED=3.6725,RSD=100.593837,SLL=20969.5,MZN=63.904994,CNH=6.842789,IRR=1315500,CUP=25.75,GTQ=7.642463,TZS=2595,UAH=44.090006,UGX=3726.439291,UYU=39.886654,MDL=17.220243,IMP=0.742076,GIP=0.742076,AFN=62.999998,LRD=183.812361,BGN=1.676495,DZD=132.716567,FKP=0.742076,DJF=177.862377,MMK=2099.81,IDR=17371.597196,HUF=313.784171,PYG=6267.211067,CDF=2324.133892,MAD=9.258893,ALL=81.712673,THB=32.7885,BHD=0.377519,INR=95.171392,date="2026-04-30",STN=20.930153,SYP=13002,TWD=31.675,VES=485.587545,HRK=6.458407,GNF=8776.76825,LAK=21966.392869,ILS=2.9724,NOK=9.32312,GEL=2.69,ARS=1390.9703,SAR=3.750723,JPY=160.4253125,RUB=74.749689,KES=129.13,SLE=24.6,SSP=130.26,KYD=0.833615,YER=238.624958,COP=3615.445209,} ,["2026-06-04"]={CZK=20.824925,MUR=47.560002,TJS=9.248182,BND=1.282774,MGA=4196.045786,JEP=0.743873,SGD=1.283555,PKR=278.61849,XAF=563.997249,GMD=73.000001,XAG=0.01361257,ZMW=17.765581,CAD=1.390024,KGS=87.45,AOA=913.116,KRW=1534.218178,KMF=423.999883,ISK=123.46,XAU=0.00022353,HTG=130.861091,CLP=895.7,TOP=2.40776,VUV=119.389,BMD=1,VND=26333.114347,QAR=3.640644,MKD=52.988134,SBD=8.032647,FJD=2.2032,CNY=6.7725,LSL=16.26925,BIF=2979.570676,GBP=0.743873,EGP=51.8119,XPD=0.0007617,TRY=45.974904,STD=22281.8,BTC=1.6032285e-05,DOP=58.25,ZWL=322,ZAR=16.26403,SRD=37.229,OMR=0.384478,NIO=36.83408,CLF=0.022758,XCD=2.70255,GHS=11.784819,NZD=1.701925,BYN=2.821251,LKR=335.436144,IQD=1309.625742,PEN=3.404008,BSD=1,TMT=3.5,CUC=1,GYD=209.14069,MNT=3569.47,SEK=9.356696,XPF=102.602418,CHF=0.789462,BTN=95.63971,BBD=2,CVE=95.2,TND=2.903,SDG=600.5,JOD=0.709,HKD=7.834635,HNL=26.639383,BWP=13.454993,SCR=13.72169,DKK=6.425976,SOS=572.02372,PAB=1,KPW=900,BRL=5.0788,NPR=153.181398,MOP=8.070147,NAD=16.26925,ANG=1.79,PHP=61.586004,XPT=0.00053141,CRC=458.295573,SHP=0.743873,TTD=6.780507,SVC=8.748117,RWF=1463.74939,MXN=17.28965,PGK=4.375191,BAM=1.683335,NGN=1362.66,XOF=563.997249,KHR=4014.285293,XCG=1.80186,AMD=368.486297,USD=1,BZD=2.012976,ERN=15,BOB=6.934366,ETB=161.356359,SZL=16.287987,BDT=122.726692,EUR=0.859808,KZT=488.195768,MWK=1735.496674,LYD=6.376654,RON=4.521,KWD=0.308797,JMD=157.743954,UZS=11953.502709,LBP=89636.72173,WST=2.74422,PLN=3.644718,MYR=4.013,XDR=0.702903,AWG=1.80125,AZN=1.7,GGP=0.743873,MRU=40.03257,ZWG=25.3626,MVR=15.4,AUD=1.40164,AED=3.6725,RSD=100.926066,SLL=20969.5,MZN=63.904994,CNH=6.774833,IRR=1376000,CUP=25.75,GTQ=7.623154,TZS=2605.023,UAH=44.385349,UGX=3764.666486,UYU=40.280141,MDL=17.320611,IMP=0.743873,GIP=0.743873,AFN=62.499992,LRD=182.613532,BGN=1.68165,DZD=133.291,FKP=0.743873,DJF=178.5,MMK=2099.81,IDR=18026.07078,HUF=304.824767,PYG=6123.489305,CDF=2297.679259,MAD=9.19677,ALL=82.155078,THB=32.66,BHD=0.377562,INR=95.810043,date="2026-06-04",STN=21.278959,SYP=13002,TWD=31.500099,VES=558.044969,HRK=6.478266,GNF=8773.838119,LAK=21935.955421,ILS=2.892315,NOK=9.30891,GEL=2.66,ARS=1438.9863,SAR=3.756154,JPY=159.878,RUB=74.026883,KES=129.3,SLE=24.6,SSP=130.26,KYD=0.833154,YER=238.600042,COP=3574.690108,} ,["2026-05-30"]={CZK=20.8242,MUR=47.369999,TJS=9.231047,BND=1.278067,MGA=4190,JEP=0.743163,SGD=1.2769,PKR=278.55,XAF=562.449741,GMD=72.50001,XAG=0.01328321,ZMW=18.451265,CAD=1.38035,KGS=87.45,AOA=918,KRW=1507.46,KMF=422.499889,ISK=122.96,XAU=0.00022025,HTG=130.9677,CLP=890.05,TOP=2.40776,VUV=119.389,BMD=1,VND=26312.327781,QAR=3.641,MKD=52.848878,SBD=8.03246,FJD=2.2218,CNY=6.7664,LSL=16.244423,BIF=2976,GBP=0.743163,EGP=52.2712,XPD=0.00073492,TRY=45.853301,STD=22281.8,BTC=1.3624296e-05,DOP=58.34,ZWL=322,ZAR=16.222,SRD=37.1705,OMR=0.384498,NIO=36.57,CLF=0.022615,XCD=2.70255,GHS=10.7037,NZD=1.670844,BYN=2.740298,LKR=330.034837,IQD=1310,PEN=3.404,BSD=1,TMT=3.5,CUC=1,GYD=209.220177,MNT=3569.47,SEK=9.241348,XPF=102.320895,CHF=0.780916,BTN=94.95953,BBD=2,CVE=94.713111,TND=2.894,SDG=600.5,JOD=0.709,HKD=7.83705,HNL=26.569999,BWP=13.418887,SCR=13.566313,DKK=6.41042,SOS=571.25,PAB=1,KPW=900,BRL=5.0542,NPR=152.99664,MOP=8.070537,NAD=16.24491,ANG=1.79,PHP=61.504998,XPT=0.00051975,CRC=452.063886,SHP=0.743163,TTD=6.793623,SVC=8.751074,RWF=1462.5,MXN=17.3548,PGK=4.355,BAM=1.679981,NGN=1371.7,XOF=562.449741,KHR=4010,XCG=1.802416,AMD=368.18,USD=1,BZD=2.011459,ERN=15,BOB=6.910443,ETB=159.1,SZL=16.239687,BDT=122.760854,EUR=0.857449,KZT=487.321617,MWK=1737,LYD=6.35,RON=4.5041,KWD=0.309438,JMD=157.513855,UZS=12006.346485,LBP=89550,WST=2.74422,PLN=3.628982,MYR=3.9693,XDR=0.700285,AWG=1.8,AZN=1.7,GGP=0.743163,MRU=40,ZWG=25.3626,MVR=15.4,AUD=1.390048,AED=3.67315,RSD=100.681,SLL=20969.5,MZN=63.904994,CNH=6.763675,IRR=1351050,CUP=25.75,GTQ=7.628513,TZS=2629.383,UAH=44.293078,UGX=3769.889192,UYU=40.150739,MDL=17.248908,IMP=0.743163,GIP=0.743163,AFN=62.999998,LRD=183.124942,BGN=1.677081,DZD=132.7803,FKP=0.743163,DJF=178.5,MMK=2099.81,IDR=17823.65,HUF=303.4925,PYG=6017.113499,CDF=2272,MAD=9.18375,ALL=82.006217,THB=32.642229,BHD=0.377275,INR=95.01655,date="2026-05-30",STN=21.4,SYP=13002,TWD=31.4268,VES=548.685356,HRK=6.460681,GNF=8780,LAK=21952.5,ILS=2.80185,NOK=9.2534,GEL=2.665,ARS=1411.8419,SAR=3.772304,JPY=159.32103762,RUB=71.146834,KES=129.41,SLE=24.6,SSP=130.26,KYD=0.833462,YER=238.624958,COP=3633.963613,} ,["2026-02-28"]={CZK=20.5192,MUR=46.37,TJS=9.499471,BND=1.263844,MGA=4234.504636,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.096052,GMD=72.50001,XAG=0.0130172,ZMW=18.864588,CAD=1.36485,KGS=87.45,AOA=917,KRW=1440,KMF=417.00003,ISK=121.47,XAU=0.00018946,HTG=130.868469,CLP=873.66,TOP=2.40776,VUV=119.995,BMD=1,VND=26045,QAR=3.629088,MKD=52.155337,SBD=8.045182,FJD=2.19255,CNY=6.8582,LSL=15.886882,BIF=2962.119065,GBP=0.741675,EGP=47.871907,XPD=0.00058954,TRY=43.92,STD=22281.8,BTC=1.535862e-05,DOP=60.264813,ZWL=322,ZAR=15.92852,SRD=37.797,OMR=0.3845,NIO=36.744364,CLF=0.022126,XCD=2.70255,GHS=10.642582,NZD=1.667501,BYN=2.891798,LKR=308.74412,IQD=1307.841623,PEN=3.349719,BSD=1,TMT=3.5,CUC=1,GYD=208.875085,MNT=3569,SEK=9.0309,XPF=100.983112,CHF=0.769413,BTN=90.842245,BBD=2,CVE=93.290733,TND=2.893777,SDG=601.5,JOD=0.709,HKD=7.82315,HNL=26.419899,BWP=13.14015,SCR=13.771672,DKK=6.3243,SOS=569.567138,PAB=1,KPW=900,BRL=5.13,NPR=145.347952,MOP=8.046026,NAD=15.886882,ANG=1.79,PHP=57.7405,XPT=0.00049442,CRC=471.626343,SHP=0.741675,TTD=6.776936,SVC=8.735564,RWF=1458.609437,MXN=17.2352,PGK=4.357206,BAM=1.654723,NGN=1356.911463,XOF=555.096052,KHR=4002.688561,XCG=1.799315,AMD=375.904287,USD=1,BZD=2.007953,ERN=15,BOB=6.898769,ETB=154.855622,SZL=15.883921,BDT=122.001771,EUR=0.846238,KZT=497.262463,MWK=1731.29251,LYD=6.305681,RON=4.315,KWD=0.30654,JMD=155.65808,UZS=12130.030053,LBP=89404.796049,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,GGP=0.741675,MRU=39.846864,ZWG=25.7689,MVR=15.45,AUD=1.405284,AED=3.6725,RSD=99.340362,SLL=20969.5,MZN=63.904994,CNH=6.86486,IRR=42086,CUP=25.75,GTQ=7.657684,TZS=2565,UAH=43.094202,UGX=3599.139485,UYU=38.453322,MDL=17.087017,IMP=0.741675,GIP=0.741675,AFN=62.499992,LRD=183.19726,BGN=1.65508,DZD=129.928,FKP=0.741675,DJF=177.782435,MMK=2099.9,IDR=16802.45,HUF=318.778464,PYG=6430.896787,CDF=2151.532106,MAD=9.142772,ALL=81.475516,THB=31.000003,BHD=0.376116,INR=91.07985,date="2026-02-28",STN=20.728457,SYP=13002,TWD=31.39,VES=416.835995,HRK=6.37593,GNF=8755.975744,LAK=21369.254946,ILS=3.13549,NOK=9.5092,GEL=2.67,ARS=1397,SAR=3.749616,JPY=156.05602739,RUB=77.083293,KES=128.736412,SLE=24.525,SSP=130.26,KYD=0.832015,YER=238.525012,COP=3758.87305,} ,["2026-03-01"]={CZK=20.5192,MUR=46.37,TJS=9.499471,BND=1.263844,MGA=4234.504636,JEP=0.741675,SGD=1.2646,PKR=279.044925,XAF=555.049082,GMD=72.50001,XAG=0.0130172,ZMW=18.864588,CAD=1.36485,KGS=87.45,AOA=917,KRW=1440,KMF=417.00003,ISK=121.47,XAU=0.00018946,HTG=130.868469,CLP=873.66,TOP=2.40776,VUV=119.995,BMD=1,VND=26045,QAR=3.629088,MKD=52.155337,SBD=8.045182,FJD=2.19255,CNY=6.8582,LSL=15.886882,BIF=2962.119065,GBP=0.741675,EGP=47.871907,XPD=0.00058954,TRY=43.92,STD=22281.8,BTC=1.4941356e-05,DOP=60.264813,ZWL=322,ZAR=15.92852,SRD=37.797,OMR=0.3845,NIO=36.744364,CLF=0.022126,XCD=2.70255,GHS=10.642582,NZD=1.66764,BYN=2.891798,LKR=308.74412,IQD=1307.841623,PEN=3.349719,BSD=1,TMT=3.5,CUC=1,GYD=208.875085,MNT=3569,SEK=9.0309,XPF=100.974567,CHF=0.769313,BTN=90.842245,BBD=2,CVE=93.290733,TND=2.893777,SDG=601.5,JOD=0.709,HKD=7.82315,HNL=26.419899,BWP=13.14015,SCR=13.857,DKK=6.3243,SOS=569.567138,PAB=1,KPW=900,BRL=5.13,NPR=145.347952,MOP=8.046026,NAD=15.886882,ANG=1.79,PHP=57.7405,XPT=0.00049442,CRC=471.626343,SHP=0.741675,TTD=6.776936,SVC=8.735564,RWF=1458.609437,MXN=17.2348,PGK=4.357206,BAM=1.654723,NGN=1356.911463,XOF=555.049082,KHR=4002.688561,XCG=1.799315,AMD=375.904287,USD=1,BZD=2.007953,ERN=15,BOB=6.898769,ETB=154.855622,SZL=15.883921,BDT=122.001771,EUR=0.846167,KZT=497.262463,MWK=1731.29251,LYD=6.305681,RON=4.315,KWD=0.30654,JMD=155.65808,UZS=12130.030053,LBP=89404.796049,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,GGP=0.741675,MRU=39.846864,ZWG=25.7689,MVR=15.45,AUD=1.405284,AED=3.6725,RSD=99.340362,SLL=20969.5,MZN=63.904994,CNH=6.86486,IRR=42086,CUP=25.75,GTQ=7.657684,TZS=2565,UAH=43.094202,UGX=3599.139485,UYU=38.453322,MDL=17.019918,IMP=0.741675,GIP=0.741675,AFN=62.499992,LRD=183.19726,BGN=1.65508,DZD=129.928,FKP=0.741675,DJF=177.782435,MMK=2099.9,IDR=16802.45,HUF=318.778464,PYG=6430.896787,CDF=2151.532106,MAD=9.142772,ALL=81.475516,THB=30.917534,BHD=0.376116,INR=91.07985,date="2026-03-01",STN=20.728457,SYP=13002,TWD=31.39,VES=416.835995,HRK=6.37593,GNF=8755.975744,LAK=21369.254946,ILS=3.13549,NOK=9.5092,GEL=2.67,ARS=1397,SAR=3.747815,JPY=156.045,RUB=77.083293,KES=128.736412,SLE=24.525,SSP=130.26,KYD=0.832015,YER=238.525012,COP=3758.87305,} ,["2026-03-02"]={CZK=20.664414,MUR=46.640006,TJS=9.521181,BND=1.266737,MGA=4244.087306,JEP=0.745915,SGD=1.271075,PKR=279.674133,XAF=558.810576,GMD=72.50002,XAG=0.0130172,ZMW=18.907138,CAD=1.36509,KGS=87.4452,AOA=912.131,KRW=1458.521749,KMF=417.00003,ISK=122.16,XAU=0.00018556,HTG=131.172556,CLP=876.69,TOP=2.40776,VUV=119.995,BMD=1,VND=26164.31367,QAR=3.637459,MKD=52.523282,SBD=8.045182,FJD=2.22375,CNY=6.8826,LSL=15.922717,BIF=2968.986992,GBP=0.745915,EGP=49.2274,XPD=0.00058954,TRY=43.962393,STD=22281.8,BTC=1.5090714e-05,DOP=60.401005,ZWL=322,ZAR=16.064114,SRD=37.722,OMR=0.384495,NIO=36.829116,CLF=0.022203,XCD=2.70255,GHS=10.667176,NZD=1.676966,BYN=2.896658,LKR=309.443038,IQD=1310.802932,PEN=3.357445,BSD=1,TMT=3.5,CUC=1,GYD=209.35785,MNT=3569,SEK=9.1105,XPF=101.658858,CHF=0.772928,BTN=91.050812,BBD=2,CVE=93.505926,TND=2.900452,SDG=601.5,JOD=0.709,HKD=7.822214,HNL=26.479604,BWP=13.169788,SCR=14.208423,DKK=6.364866,SOS=570.856594,PAB=1,KPW=900,BRL=5.1414,NPR=145.676372,MOP=8.064277,NAD=15.922919,ANG=1.79,PHP=58.237007,XPT=0.00049442,CRC=472.152472,SHP=0.745915,TTD=6.79228,SVC=8.755379,RWF=1461.904653,MXN=17.277212,PGK=4.36722,BAM=1.65854,NGN=1362.89,XOF=558.810576,KHR=4011.927119,XCG=1.803396,AMD=376.771392,USD=1,BZD=2.012482,ERN=15,BOB=6.914711,ETB=155.205567,SZL=15.919748,BDT=122.283175,EUR=0.851901,KZT=498.39086,MWK=1735.197757,LYD=6.319904,RON=4.3429,KWD=0.307089,JMD=156.010456,UZS=12157.901224,LBP=89605.757134,WST=2.72629,PLN=3.602032,MYR=3.927,XDR=0.691772,AWG=1.795,AZN=1.7,GGP=0.745915,MRU=39.937927,ZWG=25.7689,MVR=15.45,AUD=1.410636,AED=3.6725,RSD=99.98928,SLL=20969.5,MZN=63.904994,CNH=6.880245,IRR=42086,CUP=25.75,GTQ=7.675348,TZS=2555,UAH=43.141889,UGX=3607.453269,UYU=38.453322,MDL=17.189658,IMP=0.745915,GIP=0.745915,AFN=62.499992,LRD=183.61593,BGN=1.665964,DZD=130.261982,FKP=0.745915,DJF=178.183443,MMK=2099.9,IDR=16857.499517,HUF=322.61781,PYG=6445.398255,CDF=2156.403214,MAD=9.1639,ALL=81.659307,THB=31.451,BHD=0.377363,INR=91.490256,date="2026-03-02",STN=20.776093,SYP=13002,TWD=31.470999,VES=416.835995,HRK=6.417838,GNF=8776.064289,LAK=21417.408519,ILS=3.077675,NOK=9.529284,GEL=2.68,ARS=1396.9941,SAR=3.753438,JPY=156.9205,RUB=77.3293,KES=129.1,SLE=24.55,SSP=130.26,KYD=0.833902,YER=238.550066,COP=3785.203118,} ,["2026-03-04"]={CZK=21.0154,MUR=46.929999,TJS=9.553074,BND=1.279224,MGA=4191.973904,JEP=0.750199,SGD=1.277968,PKR=279.589808,XAF=565.568294,GMD=73.000001,XAG=0.01189526,ZMW=19.131162,CAD=1.368664,KGS=87.4495,AOA=915.3475,KRW=1479.656785,KMF=424.999927,ISK=124.25,XAU=0.00019396,HTG=131.252336,CLP=904.24,TOP=2.40776,VUV=118.854,BMD=1,VND=26198.673388,QAR=3.657606,MKD=53.143471,SBD=8.045182,FJD=2.21345,CNY=6.918,LSL=16.374669,BIF=2972.893577,GBP=0.750199,EGP=49.8858,XPD=0.00055475,TRY=43.987201,STD=22281.8,BTC=1.4643882e-05,DOP=59.989734,ZWL=322,ZAR=16.544499,SRD=37.591,OMR=0.384494,NIO=36.813257,CLF=0.022804,XCD=2.70255,GHS=10.773046,NZD=1.698532,BYN=2.909869,LKR=310.109363,IQD=1310.465218,PEN=3.368065,BSD=1,TMT=3.5,CUC=1,GYD=209.276592,MNT=3569.47,SEK=9.28388,XPF=102.888223,CHF=0.781683,BTN=92.041774,BBD=2,CVE=95.108106,TND=2.936953,SDG=601.5,JOD=0.709,HKD=7.811534,HNL=26.474838,BWP=13.422003,SCR=13.716394,DKK=6.441935,SOS=570.657114,PAB=1,KPW=900,BRL=5.2771,NPR=147.266811,MOP=8.038314,NAD=16.37474,ANG=1.79,PHP=58.579005,XPT=0.00042359,CRC=470.343366,SHP=0.750199,TTD=6.777848,SVC=8.753105,RWF=1462.006943,MXN=17.706412,PGK=4.367908,BAM=1.686965,NGN=1377.07,XOF=565.568294,KHR=4014.146596,XCG=1.802805,AMD=376.58555,USD=1,BZD=2.011877,ERN=15,BOB=6.912345,ETB=155.155718,SZL=16.381382,BDT=122.351964,EUR=0.862203,KZT=500.413858,MWK=1734.223206,LYD=6.362103,RON=4.395,KWD=0.30738,JMD=156.257968,UZS=12209.38551,LBP=89572.201385,WST=2.71591,PLN=3.70196,MYR=3.9465,XDR=0.703661,AWG=1.8,AZN=1.7,GGP=0.750199,MRU=39.74072,ZWG=25.8733,MVR=15.45,AUD=1.4265,AED=3.6729,RSD=101.190596,SLL=20969.5,MZN=63.904994,CNH=6.922095,IRR=1314572.5,CUP=25.75,GTQ=7.671441,TZS=2562.899,UAH=43.625691,UGX=3720.979877,UYU=38.426209,MDL=17.305088,IMP=0.750199,GIP=0.750199,AFN=62.999998,LRD=183.55738,BGN=1.686097,DZD=130.866,FKP=0.750199,DJF=178.132014,MMK=2099.81,IDR=16899.515661,HUF=335.036818,PYG=6456.9371,CDF=2300.506929,MAD=9.311137,ALL=82.993711,THB=31.695125,BHD=0.377287,INR=92.101552,date="2026-03-04",STN=21.132258,SYP=13002,TWD=31.786298,VES=421.349708,HRK=6.495395,GNF=8772.743234,LAK=21415.693439,ILS=3.106299,NOK=9.686973,GEL=2.705,ARS=1415.1403,SAR=3.753054,JPY=157.604,RUB=77.650003,KES=129.19,SLE=24.4,SSP=130.26,KYD=0.83365,YER=238.500049,COP=3749.81563,} ,["oldest_date"]="2026-02-15",["2026-03-25"]={CZK=21.055915,MUR=46.499997,TJS=9.575933,BND=1.276953,MGA=4166.918931,JEP=0.746343,SGD=1.278787,PKR=278.820479,XAF=565.308074,GMD=73.500003,XAG=0.0136238,ZMW=18.887324,CAD=1.376964,KGS=87.4485,AOA=915.377,KRW=1497.958268,KMF=426.00007,ISK=123.93,XAU=0.00021882,HTG=130.855625,CLP=917.86,TOP=2.40776,VUV=119.389,BMD=1,VND=26350.462963,QAR=3.639339,MKD=53.126671,SBD=8.041975,FJD=2.22225,CNY=6.8922,LSL=17.013787,BIF=2964.06908,GBP=0.746343,EGP=52.5812,XPD=0.00069593,TRY=44.346598,STD=22281.8,BTC=1.414864e-05,DOP=59.786192,ZWL=322,ZAR=16.946407,SRD=37.34,OMR=0.384499,NIO=36.726715,CLF=0.023245,XCD=2.70255,GHS=10.903627,NZD=1.717371,BYN=2.954524,LKR=313.699497,IQD=1307.360046,PEN=3.451996,BSD=1,TMT=3.51,CUC=1,GYD=208.863437,MNT=3569.47,SEK=9.324121,XPF=102.840883,CHF=0.789301,BTN=93.511757,BBD=2,CVE=94.953315,TND=2.927264,SDG=601,JOD=0.709,HKD=7.827875,HNL=26.426305,BWP=13.674625,SCR=15.09299,DKK=6.439353,SOS=570.307027,PAB=1,KPW=900,BRL=5.2339,NPR=149.612705,MOP=8.04266,NAD=17.013787,ANG=1.79,PHP=59.975996,XPT=0.00053016,CRC=464.994248,SHP=0.746343,TTD=6.780507,SVC=8.732681,RWF=1459.992498,MXN=17.743914,PGK=4.3099,BAM=1.684191,NGN=1375.61,XOF=565.308074,KHR=4005.058408,XCG=1.798634,AMD=376.230815,USD=1,BZD=2.007225,ERN=15,BOB=6.911428,ETB=154.279067,SZL=17.012336,BDT=122.460752,EUR=0.861807,KZT=481.783278,MWK=1730.475912,LYD=6.362944,RON=4.391,KWD=0.30649,JMD=157.486631,UZS=12175.30828,LBP=89390.405299,WST=2.74422,PLN=3.680233,MYR=3.9555,XDR=0.702492,AWG=1.80225,AZN=1.7,GGP=0.746343,MRU=39.802636,ZWG=25.3626,MVR=15.46,AUD=1.433291,AED=3.6725,RSD=101.224,SLL=20969.5,MZN=63.909994,CNH=6.895104,IRR=1313025,CUP=25.75,GTQ=7.642594,TZS=2567.559,UAH=43.829261,UGX=3737.24609,UYU=40.483806,MDL=17.455028,IMP=0.746343,GIP=0.746343,AFN=62.499992,LRD=183.13807,BGN=1.685579,DZD=132.405994,FKP=0.746343,DJF=177.721548,MMK=2099.81,IDR=16899.015661,HUF=335.67248,PYG=6511.918262,CDF=2315.792207,MAD=9.303745,ALL=82.669182,THB=32.7045,BHD=0.377534,INR=93.91489,date="2026-03-25",STN=21.09741,SYP=13002,TWD=31.94,VES=458.878279,HRK=6.493428,GNF=8747.268868,LAK=21486.774915,ILS=3.125495,NOK=9.710212,GEL=2.705,ARS=1397.4561,SAR=3.753539,JPY=158.80446875,RUB=80.496571,KES=129.34,SLE=24.6,SSP=130.26,KYD=0.831676,YER=238.600042,COP=3711.556268,} ,["2026-03-23"]={CZK=21.338936,MUR=46.570003,TJS=9.619362,BND=1.280822,MGA=4176.068753,JEP=0.753611,SGD=1.2854,PKR=279.628468,XAF=570.652117,GMD=73.500003,XAG=0.01554696,ZMW=19.554625,CAD=1.374988,KGS=87.4479,AOA=912.131,KRW=1515.324372,KMF=426.999838,ISK=125.1,XAU=0.00023509,HTG=131.388333,CLP=928.1,TOP=2.40776,VUV=119.389,BMD=1,VND=26340.050503,QAR=3.662273,MKD=53.627666,SBD=8.05166,FJD=2.23075,CNY=6.9116,LSL=16.894603,BIF=2964.435844,GBP=0.753611,EGP=52.239107,XPD=0.0006968,TRY=44.330366,STD=22281.8,BTC=1.4650361e-05,DOP=59.449732,ZWL=322,ZAR=17.194911,SRD=37.4875,OMR=0.384489,NIO=36.852079,CLF=0.023505,XCD=2.70255,GHS=10.917148,NZD=1.729803,BYN=3.038457,LKR=312.417684,IQD=1311.975561,PEN=3.462521,BSD=1,TMT=3.51,CUC=1,GYD=209.529675,MNT=3569.47,SEK=9.465935,XPF=103.813072,CHF=0.793185,BTN=93.628342,BBD=2,CVE=95.431981,TND=2.95786,SDG=601,JOD=0.709,HKD=7.82975,HNL=26.509203,BWP=13.656801,SCR=13.925246,DKK=6.500072,SOS=572.350228,PAB=1,KPW=900,BRL=5.359847,NPR=149.804403,MOP=8.084003,NAD=16.894749,ANG=1.79,PHP=60.420502,XPT=0.00050778,CRC=467.791332,SHP=0.753611,TTD=6.794814,SVC=8.762971,RWF=1457.233939,MXN=18.050217,PGK=4.323066,BAM=1.692703,NGN=1364.96,XOF=570.652117,KHR=4001.961993,XCG=1.80494,AMD=377.608127,USD=1,BZD=2.014228,ERN=15,BOB=6.920277,ETB=157.836119,SZL=16.900786,BDT=122.889291,EUR=0.869954,KZT=481.491647,MWK=1736.721582,LYD=6.411466,RON=4.4348,KWD=0.3069,JMD=157.346786,UZS=12210.128937,LBP=89709.209119,WST=2.74422,PLN=3.729154,MYR=3.9395,XDR=0.706079,AWG=1.8025,AZN=1.7,GGP=0.753611,MRU=40.089837,ZWG=25.3626,MVR=15.46,AUD=1.440372,AED=3.6725,RSD=102.184653,SLL=20969.5,MZN=63.899993,CNH=6.91586,IRR=1315625,CUP=25.75,GTQ=7.671603,TZS=2590,UAH=43.875213,UGX=3785.614864,UYU=40.739281,MDL=17.496376,IMP=0.753611,GIP=0.753611,AFN=62.999998,LRD=183.27376,BGN=1.701373,DZD=132.967951,FKP=0.753611,DJF=178.340548,MMK=2099.81,IDR=16998.13217,HUF=343.388294,PYG=6541.294744,CDF=2315.01728,MAD=9.358386,ALL=83.045567,THB=33.0035,BHD=0.377729,INR=93.984347,date="2026-03-23",STN=21.204227,SYP=13002,TWD=32.130099,VES=454.690743,HRK=6.554236,GNF=8778.664966,LAK=21505.653607,ILS=3.147,NOK=9.71997,GEL=2.715,ARS=1391.4576,SAR=3.754934,JPY=159.5445,RUB=82.160345,KES=129.6,SLE=24.575,SSP=130.26,KYD=0.834581,YER=238.599967,COP=3700.719833,} ,["2026-03-27"]={CZK=21.246651,MUR=46.629997,TJS=9.559624,BND=1.283718,MGA=4163.217161,JEP=0.749918,SGD=1.285925,PKR=278.822517,XAF=568.691318,GMD=73.500003,XAG=0.01456113,ZMW=18.754849,CAD=1.38539,KGS=87.45,AOA=915.377,KRW=1509.364186,KMF=426.999838,ISK=124.32,XAU=0.000227,HTG=130.816175,CLP=928.54,TOP=2.40776,VUV=119.389,BMD=1,VND=26353.933782,QAR=3.642258,MKD=53.427702,SBD=8.041975,FJD=2.247,CNY=6.9115,LSL=17.089301,BIF=2967.20323,GBP=0.749918,EGP=52.694725,XPD=0.00072957,TRY=44.4623,STD=22281.8,BTC=1.4538577e-05,DOP=60.224676,ZWL=322,ZAR=17.090984,SRD=37.562,OMR=0.384504,NIO=36.760627,CLF=0.02346,XCD=2.70255,GHS=10.920706,NZD=1.736086,BYN=2.999805,LKR=314.161291,IQD=1308.598055,PEN=3.457024,BSD=1,TMT=3.51,CUC=1,GYD=208.983522,MNT=3569.47,SEK=9.427805,XPF=103.456363,CHF=0.79477,BTN=94.130476,BBD=2,CVE=95.576782,TND=2.939204,SDG=601,JOD=0.709,HKD=7.825785,HNL=26.524801,BWP=13.733504,SCR=13.745487,DKK=6.478315,SOS=570.871155,PAB=1,KPW=900,BRL=5.2364,NPR=150.609128,MOP=8.049494,NAD=17.089301,ANG=1.79,PHP=60.216004,XPT=0.00053154,CRC=463.253872,SHP=0.749918,TTD=6.780072,SVC=8.740763,RWF=1458.732271,MXN=17.91865,PGK=4.316622,BAM=1.695271,NGN=1384.52,XOF=568.691318,KHR=4000.261047,XCG=1.800334,AMD=376.621132,USD=1,BZD=2.009058,ERN=15,BOB=6.917863,ETB=154.382645,SZL=17.084534,BDT=122.564346,EUR=0.866964,KZT=481.236397,MWK=1732.117755,LYD=6.378746,RON=4.4178,KWD=0.307217,JMD=156.99397,UZS=12167.449153,LBP=89469.242764,WST=2.74422,PLN=3.707332,MYR=3.994,XDR=0.707132,AWG=1.8025,AZN=1.7,GGP=0.749918,MRU=39.846405,ZWG=25.3626,MVR=15.46,AUD=1.452327,AED=3.6725,RSD=101.815,SLL=20969.5,MZN=63.909994,CNH=6.9194,IRR=1313300,CUP=25.75,GTQ=7.641634,TZS=2575,UAH=43.83245,UGX=3715.906918,UYU=40.467421,MDL=17.54567,IMP=0.749918,GIP=0.749918,AFN=62.999998,LRD=183.30119,BGN=1.695506,DZD=133.018,FKP=0.749918,DJF=177.883705,MMK=2099.81,IDR=16931.95,HUF=336.826365,PYG=6539.029636,CDF=2314.937387,MAD=9.32633,ALL=83.169016,THB=32.97,BHD=0.376989,INR=94.30975,date="2026-03-27",STN=21.236391,SYP=13002,TWD=31.945,VES=466.017879,HRK=6.531728,GNF=8757.230194,LAK=21575.541943,ILS=3.12394,NOK=9.6986,GEL=2.695,ARS=1368.0059,SAR=3.751977,JPY=159.7255,RUB=81.37717,KES=129.71,SLE=24.55,SSP=130.26,KYD=0.83247,YER=238.649953,COP=3677.183947,} ,["2026-03-16"]={CZK=21.391778,MUR=46.739998,TJS=9.601069,BND=1.281814,MGA=4159.214523,JEP=0.754685,SGD=1.281541,PKR=279.690849,XAF=573.656577,GMD=73.500003,XAG=0.01245441,ZMW=19.497091,CAD=1.371711,KGS=87.4497,AOA=912.131,KRW=1496.669963,KMF=431.000289,ISK=126.11,XAU=0.00019931,HTG=131.339112,CLP=920.69,TOP=2.40776,VUV=118.854,BMD=1,VND=26295.030239,QAR=3.641255,MKD=53.834579,SBD=8.051718,FJD=2.2287,CNY=6.8994,LSL=16.823763,BIF=2973.692643,GBP=0.754685,EGP=52.8475,XPD=0.00060865,TRY=44.182967,STD=22281.8,BTC=1.3486707e-05,DOP=61.540606,ZWL=322,ZAR=16.84137,SRD=37.548,OMR=0.387086,NIO=36.857988,CLF=0.023317,XCD=2.70255,GHS=10.878299,NZD=1.721933,BYN=2.963911,LKR=311.744294,IQD=1312.214004,PEN=3.454329,BSD=1,TMT=3.5,CUC=1,GYD=209.565548,MNT=3569.47,SEK=9.439727,XPF=104.359644,CHF=0.790307,BTN=92.46114,BBD=2,CVE=96.306755,TND=2.962351,SDG=601,JOD=0.709,HKD=7.82897,HNL=26.515044,BWP=13.649683,SCR=15.267801,DKK=6.53458,SOS=571.473747,PAB=1,KPW=900,BRL=5.3357,NPR=147.937661,MOP=8.074956,NAD=16.823837,ANG=1.79,PHP=59.961004,XPT=0.00045461,CRC=471.293251,SHP=0.754685,TTD=6.793399,SVC=8.76469,RWF=1461.74239,MXN=17.854008,PGK=4.380142,BAM=1.708212,NGN=1387.89,XOF=573.656577,KHR=4016.770159,XCG=1.805255,AMD=377.663254,USD=1,BZD=2.014516,ERN=15,BOB=6.92176,ETB=156.356718,SZL=16.818349,BDT=122.914716,EUR=0.874534,KZT=490.386335,MWK=1736.86958,LYD=6.391601,RON=4.456,KWD=0.308823,JMD=157.170545,UZS=12094.902796,LBP=89712.862869,WST=2.71591,PLN=3.735137,MYR=3.934,XDR=0.71253,AWG=1.8,AZN=1.7,GGP=0.754685,MRU=40.077209,ZWG=25.8733,MVR=15.45,AUD=1.425633,AED=3.6725,RSD=102.512371,SLL=20969.5,MZN=63.909994,CNH=6.902306,IRR=1321725,CUP=25.75,GTQ=7.681659,TZS=2615,UAH=44.172726,UGX=3766.157577,UYU=40.385694,MDL=17.474279,IMP=0.754685,GIP=0.754685,AFN=62.999998,LRD=183.30298,BGN=1.710345,DZD=132.636,FKP=0.754685,DJF=178.376134,MMK=2099.81,IDR=17002.234215,HUF=343.216658,PYG=6462.354234,CDF=2277.076258,MAD=9.434294,ALL=83.847178,THB=32.4775,BHD=0.378187,INR=92.464785,date="2026-03-16",STN=21.398501,SYP=13002,TWD=32.068001,VES=442.704721,HRK=6.588803,GNF=8781.907092,LAK=21463.883885,ILS=3.13855,NOK=9.749903,GEL=2.73,ARS=1399.629102,SAR=3.7526,JPY=159.3475,RUB=80.814705,KES=129.3,SLE=24.55,SSP=130.26,KYD=0.83472,YER=238.550002,COP=3693.347732,} ,["2026-04-28"]={CZK=20.804033,MUR=46.709999,TJS=9.415173,BND=1.276247,MGA=4166.255937,JEP=0.739547,SGD=1.27519,PKR=279.40062,XAF=560.244782,GMD=73.000001,XAG=0.0134499,ZMW=18.966767,CAD=1.363916,KGS=87.4307,AOA=918,KRW=1474.270876,KMF=420.000076,ISK=122.48,XAU=0.00021417,HTG=131.2431,CLP=894.96,TOP=2.40776,VUV=119.389,BMD=1,VND=26346,QAR=3.664262,MKD=52.637203,SBD=8.048583,FJD=2.19645,CNY=6.8307,LSL=16.520125,BIF=2979.182672,GBP=0.739547,EGP=52.5553,XPD=0.00067649,TRY=45.034796,STD=22281.8,BTC=1.3015226e-05,DOP=59.59157,ZWL=322,ZAR=16.563422,SRD=37.365,OMR=0.384509,NIO=36.891806,CLF=0.022739,XCD=2.70255,GHS=11.121304,NZD=1.695691,BYN=2.815168,LKR=319.023446,IQD=1313.180829,PEN=3.495347,BSD=1,TMT=3.505,CUC=1,GYD=209.719176,MNT=3569.47,SEK=9.248005,XPF=101.919769,CHF=0.786795,BTN=94.366788,BBD=2,CVE=94.098425,TND=2.91627,SDG=600.5,JOD=0.709,HKD=7.835027,HNL=26.640326,BWP=13.496445,SCR=14.173867,DKK=6.382,SOS=572.884701,PAB=1,KPW=900,BRL=5.001,NPR=150.986512,MOP=8.091841,NAD=16.519914,ANG=1.79,PHP=60.928005,XPT=0.00050062,CRC=455.449377,SHP=0.739547,TTD=6.806593,SVC=8.771047,RWF=1469.035455,MXN=17.3966,PGK=4.353114,BAM=1.669035,NGN=1360.19,XOF=560.244782,KHR=4011.758167,XCG=1.806607,AMD=371.392673,USD=1,BZD=2.018135,ERN=15,BOB=6.92692,ETB=156.519039,SZL=16.506441,BDT=123.321541,EUR=0.854088,KZT=459.246392,MWK=1738.197714,LYD=6.358675,RON=4.3455,KWD=0.307788,JMD=158.245047,UZS=12102.796793,LBP=89323.19805,WST=2.74422,PLN=3.630405,MYR=3.9495,XDR=0.6962,AWG=1.8025,AZN=1.7,GGP=0.739547,MRU=40.026114,ZWG=25.3626,MVR=15.46,AUD=1.393291,AED=3.6725,RSD=100.28869,SLL=20969.5,MZN=63.899993,CNH=6.831473,IRR=1315000,CUP=25.75,GTQ=7.663424,TZS=2606.256577,UAH=44.209032,UGX=3729.297103,UYU=39.469593,MDL=17.352012,IMP=0.739547,GIP=0.739547,AFN=61.999997,LRD=183.93924,BGN=1.670312,DZD=132.490348,FKP=0.739547,DJF=178.505429,MMK=2099.81,IDR=17236.710807,HUF=311.278235,PYG=6315.087142,CDF=2338.145674,MAD=9.262804,ALL=81.49959,THB=32.435,BHD=0.377262,INR=94.305293,date="2026-04-28",STN=20.907916,SYP=13002,TWD=31.571572,VES=483.934611,HRK=6.434565,GNF=8797.610953,LAK=21965.945718,ILS=2.97555,NOK=9.313435,GEL=2.685,ARS=1416.49395,SAR=3.75081,JPY=159.52066667,RUB=74.878521,KES=129.46,SLE=24.6,SSP=130.26,KYD=0.835374,YER=238.599967,COP=3568.435682,} ,["2026-03-18"]={CZK=21.167652,MUR=46.510002,TJS=9.562537,BND=1.274843,MGA=4152.918088,JEP=0.748243,SGD=1.276235,PKR=278.501111,XAF=568.308241,GMD=73.500003,XAG=0.01252208,ZMW=19.459797,CAD=1.370625,KGS=87.45,AOA=912.131,KRW=1485.420416,KMF=426.999838,ISK=124.41,XAU=0.0001996,HTG=130.865411,CLP=907.41,TOP=2.40776,VUV=118.854,BMD=1,VND=26305,QAR=3.63746,MKD=53.375419,SBD=8.045182,FJD=2.20565,CNY=6.8743,LSL=16.690089,BIF=2962.165942,GBP=0.748243,EGP=52.3655,XPD=0.00061905,TRY=44.217753,STD=22281.8,BTC=1.3516832e-05,DOP=60.895042,ZWL=322,ZAR=16.616603,SRD=37.625,OMR=0.384501,NIO=36.715143,CLF=0.022981,XCD=2.70255,GHS=10.86981,NZD=1.704518,BYN=2.992462,LKR=310.678482,IQD=1306.92088,PEN=3.409972,BSD=1,TMT=3.4925,CUC=1,GYD=208.726667,MNT=3569.47,SEK=9.268371,XPF=103.386674,CHF=0.785594,BTN=92.131565,BBD=2,CVE=95.594162,TND=2.940952,SDG=601,JOD=0.709,HKD=7.83808,HNL=26.40577,BWP=13.556105,SCR=14.281941,DKK=6.474075,SOS=569.157278,PAB=1,KPW=900,BRL=5.1937,NPR=147.412137,MOP=8.052797,NAD=16.690089,ANG=1.79,PHP=59.516494,XPT=0.00046394,CRC=467.636431,SHP=0.748243,TTD=6.769111,SVC=8.729275,RWF=1459.08711,MXN=17.619737,PGK=4.304403,BAM=1.695579,NGN=1357.23,XOF=568.308241,KHR=4003.557514,XCG=1.798045,AMD=376.082485,USD=1,BZD=2.006494,ERN=15,BOB=6.893981,ETB=155.751549,SZL=16.690504,BDT=122.413268,EUR=0.86638,KZT=480.712722,MWK=1729.928398,LYD=6.385819,RON=4.4119,KWD=0.3065,JMD=156.945204,UZS=12106.755092,LBP=89332.90755,WST=2.71591,PLN=3.689534,MYR=3.911,XDR=0.707147,AWG=1.8,AZN=1.7,GGP=0.748243,MRU=39.686682,ZWG=25.8733,MVR=15.45,AUD=1.404805,AED=3.6725,RSD=101.698538,SLL=20969.5,MZN=63.909994,CNH=6.875785,IRR=1314000,CUP=25.75,GTQ=7.642158,TZS=2606.23,UAH=43.827505,UGX=3766.029454,UYU=40.500205,MDL=17.403932,IMP=0.748243,GIP=0.748243,AFN=62.999998,LRD=182.57085,BGN=1.694525,DZD=132.077648,FKP=0.748243,DJF=177.627514,MMK=2099.81,IDR=16935.619056,HUF=336.104185,PYG=6466.364121,CDF=2303.581851,MAD=9.355423,ALL=83.300837,THB=32.282399,BHD=0.377638,INR=92.412042,date="2026-03-18",STN=21.240258,SYP=13002,TWD=31.847001,VES=447.807919,HRK=6.527856,GNF=8743.126399,LAK=21408.916965,ILS=3.089,NOK=9.573833,GEL=2.71,ARS=1396.7944,SAR=3.754554,JPY=158.74833333,RUB=82.402826,KES=129.35,SLE=24.6,SSP=130.26,KYD=0.831401,YER=238.550066,COP=3688.572531,} ,["2026-03-19"]={CZK=21.389449,MUR=46.510006,TJS=9.578717,BND=1.278723,MGA=4169.733693,JEP=0.754514,SGD=1.283418,PKR=279.581608,XAF=572.799454,GMD=74.000005,XAG=0.0140131,ZMW=19.583865,CAD=1.374458,KGS=87.45,AOA=912.131,KRW=1499.906642,KMF=428.000124,ISK=125.06,XAU=0.00021234,HTG=131.246057,CLP=915.63,TOP=2.40776,VUV=119.389,BMD=1,VND=26308.873372,QAR=3.65879,MKD=53.805499,SBD=8.04524,FJD=2.2188,CNY=6.903,LSL=16.795928,BIF=2983.478678,GBP=0.754514,EGP=52.2392,XPD=0.0006436,TRY=44.321029,STD=22281.8,BTC=1.4288459e-05,DOP=60.835276,ZWL=322,ZAR=16.972808,SRD=37.375,OMR=0.384524,NIO=36.80007,CLF=0.023184,XCD=2.70255,GHS=10.905,NZD=1.72025,BYN=3.052406,LKR=311.84471,IQD=1318.032528,PEN=3.436114,BSD=1,TMT=3.5,CUC=1,GYD=209.520271,MNT=3569.47,SEK=9.410836,XPF=104.203716,CHF=0.792506,BTN=92.872842,BBD=2,CVE=96.081436,TND=2.960823,SDG=601,JOD=0.709,HKD=7.835802,HNL=26.557012,BWP=13.645949,SCR=13.618861,DKK=6.525574,SOS=575.062981,PAB=1,KPW=900,BRL=5.244887,NPR=148.591765,MOP=8.084959,NAD=16.795928,ANG=1.79,PHP=60.114002,XPT=0.0004888,CRC=469.967888,SHP=0.754514,TTD=6.788467,SVC=8.762663,RWF=1460.683375,MXN=17.84349,PGK=4.341518,BAM=1.70403,NGN=1362.93,XOF=572.799454,KHR=4029.568783,XCG=1.80488,AMD=379.306758,USD=1,BZD=2.014154,ERN=15,BOB=6.920298,ETB=157.116807,SZL=16.800579,BDT=122.885293,EUR=0.873227,KZT=485.403114,MWK=1736.323254,LYD=6.386305,RON=4.4508,KWD=0.30683,JMD=157.24946,UZS=12172.5,LBP=89535.04501,WST=2.73372,PLN=3.735899,MYR=3.934,XDR=0.710924,AWG=1.8,AZN=1.7,GGP=0.754514,MRU=40.070806,ZWG=25.3626,MVR=15.46,AUD=1.421006,AED=3.6725,RSD=102.540659,SLL=20969.5,MZN=63.899993,CNH=6.906319,IRR=1315000,CUP=25.75,GTQ=7.671559,TZS=2603.73,UAH=44.25099,UGX=3767.705684,UYU=40.500205,MDL=17.525503,IMP=0.754514,GIP=0.754514,AFN=63.999997,LRD=183.350071,BGN=1.708051,DZD=132.653862,FKP=0.754514,DJF=179.186409,MMK=2099.81,IDR=16986.227372,HUF=344.141302,PYG=6472.557568,CDF=2292.441897,MAD=9.415922,ALL=83.571528,THB=32.787,BHD=0.377734,INR=93.300633,date="2026-03-19",STN=21.350297,SYP=13002,TWD=31.935001,VES=450.942783,HRK=6.580239,GNF=8778.556718,LAK=21473.502937,ILS=3.1201,NOK=9.560673,GEL=2.715,ARS=1394.4463,SAR=3.755033,JPY=159.17992105,RUB=86.247348,KES=129.6,SLE=24.65,SSP=130.26,KYD=0.834501,YER=238.575051,COP=3724.213755,} ,["2026-04-25"]={CZK=20.7775,MUR=46.829999,TJS=9.384602,BND=1.275325,MGA=4148.436082,JEP=0.73888,SGD=1.2761,PKR=278.31719,XAF=559.594783,GMD=73.5,XAG=0.01320943,ZMW=18.893581,CAD=1.36795,KGS=87.4032,AOA=918,KRW=1476.64,KMF=420.000076,ISK=122.65,XAU=0.00021248,HTG=130.705946,CLP=895.04,TOP=2.40776,VUV=119.389,BMD=1,VND=26319.252989,QAR=3.6455,MKD=52.578375,SBD=8.045307,FJD=2.20465,CNY=6.8363,LSL=16.601322,BIF=2969.66991,GBP=0.73888,EGP=52.572404,XPD=0.0006646,TRY=45.015003,STD=22281.8,BTC=1.2859106e-05,DOP=59.475,ZWL=322,ZAR=16.53436,SRD=37.4635,OMR=0.3845,NIO=36.741309,CLF=0.022741,XCD=2.70255,GHS=11.1,NZD=1.700247,BYN=2.828151,LKR=318.459171,IQD=1307.826999,PEN=3.487,BSD=1,TMT=3.505,CUC=1,GYD=209.167109,MNT=3569.47,SEK=9.22035,XPF=101.801521,CHF=0.784912,BTN=94.041363,BBD=2,CVE=94.4125,TND=2.881,SDG=600.5,JOD=0.709,HKD=7.8354,HNL=26.529324,BWP=13.532301,SCR=13.737781,DKK=6.3751,SOS=570.526569,PAB=1,KPW=900,BRL=4.99655,NPR=150.466178,MOP=8.056728,NAD=16.601322,ANG=1.79,PHP=60.694999,XPT=0.00049519,CRC=454.340145,SHP=0.73888,TTD=6.780124,SVC=8.735338,RWF=1459.243497,MXN=17.3796,PGK=4.333547,BAM=1.67081,NGN=1351.847873,XOF=559.594783,KHR=3999.990372,XCG=1.799275,AMD=371.778131,USD=1,BZD=2.007933,ERN=15,BOB=6.908482,ETB=156.5,SZL=16.594583,BDT=122.673159,EUR=0.853097,KZT=463.758156,MWK=1731.202185,LYD=6.334826,RON=4.3405,KWD=0.307526,JMD=157.781175,UZS=12052.5,LBP=89404.207128,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,GGP=0.73888,MRU=39.846449,ZWG=25.3626,MVR=15.45,AUD=1.39958,AED=3.6725,RSD=100.264,SLL=20969.5,MZN=63.909994,CNH=6.8361,IRR=1317000,CUP=25.75,GTQ=7.643154,TZS=2601.954814,UAH=43.992666,UGX=3719.502412,UYU=39.77558,MDL=17.361484,IMP=0.73888,GIP=0.73888,AFN=62.999998,LRD=183.999974,BGN=1.669,DZD=132.479,FKP=0.73888,DJF=177.786287,MMK=2099.81,IDR=17252.7,HUF=311.025568,PYG=6330.609879,CDF=2326.209516,MAD=9.25,ALL=81.399016,THB=32.306249,BHD=0.377223,INR=94.0666,date="2026-04-25",STN=20.899979,SYP=13002,TWD=31.4835,VES=482.998776,HRK=6.42955,GNF=8763.43391,LAK=21950,ILS=2.98608,NOK=9.317,GEL=2.685,ARS=1390.462819,SAR=3.751022,JPY=159.365,RUB=75.185828,KES=129.33,SLE=24.625,SSP=130.26,KYD=0.83199,YER=238.649953,COP=3554.173041,} ,["2026-04-29"]={CZK=20.831933,MUR=46.829999,TJS=9.378107,BND=1.276607,MGA=4153.283006,JEP=0.740764,SGD=1.277823,PKR=278.665961,XAF=560.642829,GMD=73.500003,XAG=0.01372676,ZMW=18.969203,CAD=1.368459,KGS=87.4296,AOA=913.116,KRW=1479.413774,KMF=421.000027,ISK=122.39,XAU=0.00021866,HTG=130.969524,CLP=891.62,TOP=2.40776,VUV=119.389,BMD=1,VND=26357.406431,QAR=3.641514,MKD=52.690748,SBD=8.025935,FJD=2.20125,CNY=6.8329,LSL=16.586995,BIF=2977.052613,GBP=0.740764,EGP=53.0195,XPD=0.00068579,TRY=45.069751,STD=22281.8,BTC=1.2982091e-05,DOP=59.39714,ZWL=322,ZAR=16.594065,SRD=37.465,OMR=0.384493,NIO=36.790826,CLF=0.022655,XCD=2.70255,GHS=11.098001,NZD=1.706849,BYN=2.82083,LKR=318.68567,IQD=1309.69459,PEN=3.504747,BSD=1,TMT=3.505,CUC=1,GYD=209.170039,MNT=3569.47,SEK=9.26833,XPF=101.992182,CHF=0.789641,BTN=94.471981,BBD=2,CVE=94.4,TND=2.890103,SDG=600.5,JOD=0.709,HKD=7.836814,HNL=26.611218,BWP=13.52189,SCR=13.529952,DKK=6.387874,SOS=571.398567,PAB=1,KPW=900,BRL=4.9773,NPR=151.155304,MOP=8.070248,NAD=16.566197,ANG=1.79,PHP=61.688496,XPT=0.00051544,CRC=454.776767,SHP=0.740764,TTD=6.798138,SVC=8.748402,RWF=1461.0714,MXN=17.409657,PGK=4.343952,BAM=1.672231,NGN=1376.05,XOF=560.642829,KHR=4006.548169,XCG=1.801836,AMD=369.961619,USD=1,BZD=2.010807,ERN=15,BOB=6.908463,ETB=156.615729,SZL=16.5734,BDT=122.949624,EUR=0.854694,KZT=458.273723,MWK=1733.605255,LYD=6.344511,RON=4.3596,KWD=0.307828,JMD=157.527267,UZS=12044.370428,LBP=89553.511635,WST=2.74422,PLN=3.63567,MYR=3.9515,XDR=0.697718,AWG=1.80125,AZN=1.7,GGP=0.740764,MRU=39.952393,ZWG=25.3626,MVR=15.45,AUD=1.397466,AED=3.6725,RSD=100.357419,SLL=20969.5,MZN=63.909994,CNH=6.835461,IRR=1316000,CUP=25.75,GTQ=7.638607,TZS=2600.123,UAH=44.060759,UGX=3719.260034,UYU=39.79141,MDL=17.216242,IMP=0.740764,GIP=0.740764,AFN=62.999998,LRD=183.691798,BGN=1.671709,DZD=132.563738,FKP=0.740764,DJF=177.676,MMK=2099.81,IDR=17362.862347,HUF=311.537286,PYG=6321.772499,CDF=2326.020993,MAD=9.254876,ALL=81.755498,THB=32.678,BHD=0.377338,INR=94.779806,date="2026-04-29",STN=21.1492,SYP=13002,TWD=31.59375,VES=484.61877,HRK=6.439947,GNF=8773.31549,LAK=21947.115226,ILS=2.96328,NOK=9.30902,GEL=2.695,ARS=1404.7861,SAR=3.750638,JPY=159.7818,RUB=75.004779,KES=129.15,SLE=24.625,SSP=130.26,KYD=0.833202,YER=238.649953,COP=3639.115619,} ,["2026-05-23"]={CZK=20.9316,MUR=47.379996,TJS=9.280848,BND=1.279039,MGA=4197.437017,JEP=0.743771,SGD=1.2804,PKR=278.137253,XAF=565.285251,GMD=72.50001,XAG=0.01324281,ZMW=18.80615,CAD=1.38295,KGS=87.45,AOA=913.116,KRW=1520.37,KMF=424.999927,ISK=123.76,XAU=0.00022176,HTG=130.823895,CLP=900.78,TOP=2.40776,VUV=119.389,BMD=1,VND=26364.384712,QAR=3.652526,MKD=53.090146,SBD=8.045182,FJD=2.2061,CNY=6.7948,LSL=16.478315,BIF=2973.598665,GBP=0.743771,EGP=53.093587,XPD=0.00073722,TRY=45.698502,STD=22281.8,BTC=1.3406625e-05,DOP=58.882813,ZWL=322,ZAR=16.8693,SRD=37.154,OMR=0.3845,NIO=36.762995,CLF=0.022887,XCD=2.70255,GHS=11.547058,NZD=1.709257,BYN=2.742926,LKR=334.157405,IQD=1308.667804,PEN=3.40609,BSD=1,TMT=3.5,CUC=1,GYD=208.975423,MNT=3569.47,SEK=9.3677,XPF=102.836731,CHF=0.784219,BTN=95.544164,BBD=2,CVE=94.978234,TND=2.924502,SDG=600.5,JOD=0.709,HKD=7.83585,HNL=26.579095,BWP=13.511348,SCR=13.703345,DKK=6.4395,SOS=570.912087,PAB=1,KPW=900,BRL=5.04205,NPR=152.870494,MOP=8.06331,NAD=16.478315,ANG=1.79,PHP=61.483503,XPT=0.00051937,CRC=452.129615,SHP=0.743771,TTD=6.780654,SVC=8.741117,RWF=1460.530626,MXN=17.3282,PGK=4.356777,BAM=1.684655,NGN=1372.25,XOF=565.285251,KHR=4003.617137,XCG=1.800508,AMD=367.45749,USD=1,BZD=2.009217,ERN=15,BOB=6.902967,ETB=161.054332,SZL=16.474439,BDT=122.787401,EUR=0.861772,KZT=471.77711,MWK=1732.285855,LYD=6.366338,RON=4.5244,KWD=0.31053,JMD=157.707032,UZS=11986.02286,LBP=89484.200014,WST=2.74422,PLN=3.657178,MYR=3.9679,XDR=0.7027,AWG=1.8,AZN=1.7,GGP=0.743771,MRU=39.920755,ZWG=25.3626,MVR=15.4,AUD=1.400757,AED=3.6725,RSD=101.171,SLL=20969.5,MZN=63.899993,CNH=6.7986,IRR=1323400,CUP=25.75,GTQ=7.617899,TZS=2629.998,UAH=44.214739,UGX=3783.113369,UYU=39.993107,MDL=17.32805,IMP=0.743771,GIP=0.743771,AFN=62.499992,LRD=182.8158,BGN=1.685721,DZD=133.076,FKP=0.743771,DJF=177.897446,MMK=2099.81,IDR=17698.6,HUF=309.22944,PYG=6088.115491,CDF=2296.228727,MAD=9.216245,ALL=82.21714,THB=32.841644,BHD=0.37676,INR=95.700477,date="2026-05-23",STN=21.103407,SYP=13002,TWD=31.474101,VES=526.210936,HRK=6.493971,GNF=8755.739583,LAK=21893.840861,ILS=2.89065,NOK=9.2721,GEL=2.66,ARS=1405.60395,SAR=3.75191,JPY=159.205,RUB=71.79052,KES=129.669663,SLE=24.6,SSP=130.26,KYD=0.832508,YER=238.649953,COP=3680.0896,} ,["2026-03-20"]={CZK=21.23655,MUR=46.510002,TJS=9.602575,BND=1.278587,MGA=4168.618355,JEP=0.748973,SGD=1.281705,PKR=279.125899,XAF=568.35603,GMD=74.000005,XAG=0.01423903,ZMW=19.520497,CAD=1.372505,KGS=87.45,AOA=912.131,KRW=1504.159398,KMF=428.000124,ISK=124.59,XAU=0.00021662,HTG=131.155584,CLP=919.47,TOP=2.40776,VUV=119.389,BMD=1,VND=26312.349641,QAR=3.655818,MKD=53.328314,SBD=8.049651,FJD=2.21295,CNY=6.8864,LSL=16.864973,BIF=2959.248892,GBP=0.748973,EGP=52.2401,XPD=0.00068632,TRY=44.305642,STD=22281.8,BTC=1.4325361e-05,DOP=59.344437,ZWL=322,ZAR=16.994915,SRD=37.502,OMR=0.384528,NIO=36.787129,CLF=0.023287,XCD=2.70255,GHS=10.898095,NZD=1.712353,BYN=3.033193,LKR=311.869964,IQD=1309.654505,PEN=3.456418,BSD=1,TMT=3.5,CUC=1,GYD=209.166736,MNT=3569.47,SEK=9.363882,XPF=103.395368,CHF=0.788859,BTN=92.537841,BBD=2,CVE=95.264609,TND=2.95266,SDG=601,JOD=0.709,HKD=7.834788,HNL=26.461797,BWP=13.632554,SCR=13.73673,DKK=6.473418,SOS=571.342528,PAB=1,KPW=900,BRL=5.286302,NPR=148.061003,MOP=8.069756,NAD=16.864827,ANG=1.79,PHP=59.932004,XPT=0.00050427,CRC=465.841476,SHP=0.748973,TTD=6.782897,SVC=8.747565,RWF=1454.667372,MXN=17.890376,PGK=4.315446,BAM=1.689727,NGN=1355.77,XOF=568.35603,KHR=3994.996056,XCG=1.801775,AMD=377.5,USD=1,BZD=2.010678,ERN=15,BOB=6.90829,ETB=157.561984,SZL=16.870415,BDT=122.670059,EUR=0.866453,KZT=480.642692,MWK=1733.644284,LYD=6.400194,RON=4.4142,KWD=0.30645,JMD=157.066717,UZS=12188.607386,LBP=89550.966635,WST=2.74422,PLN=3.709203,MYR=3.939,XDR=0.705856,AWG=1.8025,AZN=1.7,GGP=0.748973,MRU=40.019353,ZWG=25.3626,MVR=15.45,AUD=1.419882,AED=3.6725,RSD=101.737963,SLL=20969.5,MZN=63.899993,CNH=6.9062,IRR=1315125,CUP=25.75,GTQ=7.658082,TZS=2586.664,UAH=43.796556,UGX=3778.918158,UYU=40.286315,MDL=17.31011,IMP=0.748973,GIP=0.748973,AFN=62.999995,LRD=182.950745,BGN=1.693956,DZD=132.073,FKP=0.748973,DJF=178.029264,MMK=2099.81,IDR=16934.736925,HUF=341.684799,PYG=6454.6237,CDF=2310.924801,MAD=9.342013,ALL=82.897745,THB=32.86,BHD=0.377726,INR=93.817628,date="2026-03-20",STN=21.166855,SYP=13002,TWD=31.999457,VES=454.685652,HRK=6.525674,GNF=8762.95198,LAK=21468.511085,ILS=3.11483,NOK=9.557592,GEL=2.715,ARS=1394.6937,SAR=3.755188,JPY=159.023,RUB=83.573541,KES=129.52,SLE=24.65,SSP=130.26,KYD=0.833125,YER=238.55,COP=3684.835871,} ,["2026-04-05"]={CZK=21.2883,MUR=46.949997,TJS=9.563492,BND=1.2851,MGA=4171.315277,JEP=0.756401,SGD=1.2867,PKR=278.399884,XAF=569.382415,GMD=74.000005,XAG=0.01370099,ZMW=19.281421,CAD=1.39475,KGS=87.45,AOA=912.131,KRW=1510.23,KMF=426.999838,ISK=125.38,XAU=0.00021384,HTG=130.95288,CLP=919.33,TOP=2.40776,VUV=119.389,BMD=1,VND=26340.050503,QAR=3.638019,MKD=53.495637,SBD=8.038772,FJD=2.2538,CNY=6.8827,LSL=16.955078,BIF=2970,GBP=0.756401,EGP=54.334939,XPD=0.00066237,TRY=44.520504,STD=22281.8,BTC=1.4961128e-05,DOP=60.825,ZWL=322,ZAR=16.909999,SRD=37.4789,OMR=0.384545,NIO=36.712196,CLF=0.023224,XCD=2.70255,GHS=11.005,NZD=1.756852,BYN=2.963529,LKR=314.804543,IQD=1307.142409,PEN=3.45194,BSD=1,TMT=3.51,CUC=1,GYD=208.828967,MNT=3569.47,SEK=9.4831,XPF=103.582088,CHF=0.79876,BTN=92.939498,BBD=2,CVE=96,TND=2.941459,SDG=601,JOD=0.709,HKD=7.83775,HNL=26.504426,BWP=13.688562,SCR=14.446904,DKK=6.4878,SOS=570.193645,PAB=1,KPW=900,BRL=5.1606,NPR=148.701304,MOP=8.055104,NAD=16.954711,ANG=1.79,PHP=60.407994,XPT=0.0005019,CRC=464.279873,SHP=0.756401,TTD=6.768937,SVC=8.730169,RWF=1457.238354,MXN=17.863001,PGK=4.316042,BAM=1.697787,NGN=1378.13,XOF=569.382415,KHR=3990.146773,XCG=1.798208,AMD=376.98,USD=1,BZD=2.006665,ERN=15,BOB=6.894519,ETB=155.800809,SZL=16.948198,BDT=122.428639,EUR=0.868018,KZT=472.805305,MWK=1730.076271,LYD=6.380628,RON=4.427,KWD=0.309821,JMD=157.303568,UZS=12122.207795,LBP=89493.758014,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,GGP=0.756401,MRU=39.990808,ZWG=25.3626,MVR=15.46,AUD=1.450537,AED=3.6725,RSD=101.743,SLL=20969.5,MZN=63.950001,CNH=6.8901,IRR=1319175,CUP=25.75,GTQ=7.632939,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,MDL=17.556131,IMP=0.756401,GIP=0.756401,AFN=63.499997,LRD=183.088275,BGN=1.697441,DZD=133.152977,FKP=0.756401,DJF=178.5,MMK=2099.81,IDR=16994.6,HUF=333.93,PYG=6454.250139,CDF=2305,MAD=9.374033,ALL=83.072965,THB=32.685848,BHD=0.378163,INR=92.978498,date="2026-04-05",STN=21.233539,SYP=13002,TWD=31.995,VES=473.390323,HRK=6.539121,GNF=8780,LAK=21970.452848,ILS=3.13038,NOK=9.77265,GEL=2.685,ARS=1388.589956,SAR=3.754558,JPY=159.654,RUB=80.325737,KES=129.8,SLE=24.65,SSP=130.26,KYD=0.831502,YER=238.649953,COP=3647.689775,} ,["2026-03-10"]={CZK=20.939474,MUR=45.930003,TJS=9.577821,BND=1.272761,MGA=4170,JEP=0.742786,SGD=1.270669,PKR=279.4,XAF=563.276435,GMD=73.000001,XAG=0.01122837,ZMW=19.416282,CAD=1.356906,KGS=87.45,AOA=917,KRW=1465.868686,KMF=422.999947,ISK=125.11,XAU=0.00019128,HTG=131.23226,CLP=887.31,TOP=2.40776,VUV=118.854,BMD=1,VND=26232.948583,QAR=3.641,MKD=52.874941,SBD=8.048448,FJD=2.1945,CNY=6.877,LSL=16.37,BIF=2812.5,GBP=0.742786,EGP=51.985401,XPD=0.00055475,TRY=44.0346,STD=22281.8,BTC=1.4106459e-05,DOP=60.65,ZWL=322,ZAR=16.193195,SRD=37.539,OMR=0.384504,NIO=36.72,CLF=0.022472,XCD=2.70255,GHS=10.805,NZD=1.678986,BYN=2.939449,LKR=311.094845,IQD=1310,PEN=3.461,BSD=1,TMT=3.51,CUC=1,GYD=209.392053,MNT=3569.47,SEK=9.13338,XPF=102.471287,CHF=0.776838,BTN=91.889104,BBD=2,CVE=95.15,TND=2.9015,SDG=601,JOD=0.709,HKD=7.82435,HNL=26.569999,BWP=13.374381,SCR=13.86278,DKK=6.416051,SOS=571.5,PAB=1,KPW=900,BRL=5.1454,NPR=147.0169,MOP=8.064508,NAD=16.37,ANG=1.79,PHP=58.900002,XPT=0.00042359,CRC=472.609599,SHP=0.742786,TTD=6.79084,SVC=8.757153,RWF=1458.5,MXN=17.516055,PGK=4.3045,BAM=1.681779,NGN=1395.02,XOF=563.276435,KHR=4015,XCG=1.803673,AMD=377.41,USD=1,BZD=2.012847,ERN=15,BOB=6.915529,ETB=156.55,SZL=16.37,BDT=122.589534,EUR=0.858709,KZT=487.690911,MWK=1736.5,LYD=6.3635,RON=4.3715,KWD=0.30696,JMD=157.03375,UZS=12170,LBP=89550,WST=2.71591,PLN=3.650831,MYR=3.924,XDR=0.702035,AWG=1.8,AZN=1.7,GGP=0.742786,MRU=40.13,ZWG=25.8733,MVR=15.46,AUD=1.39739,AED=3.673,RSD=100.814,SLL=20969.5,MZN=63.899993,CNH=6.867902,IRR=1321700,CUP=25.75,GTQ=7.673886,TZS=2596,UAH=43.912634,UGX=3707.988357,UYU=40.231517,MDL=17.224255,IMP=0.742786,GIP=0.742786,AFN=63.5,LRD=183.14716,BGN=1.679429,DZD=131.365851,FKP=0.742786,DJF=177.827972,MMK=2099.81,IDR=16820.823178,HUF=328.721661,PYG=6515.980173,CDF=2175,MAD=9.335,ALL=82.55,THB=31.4525,BHD=0.37749,INR=91.796245,date="2026-03-10",STN=21.067929,SYP=13002,TWD=31.7408,VES=435.696476,HRK=6.469737,GNF=8777.5,LAK=21425,ILS=3.07738,NOK=9.616115,GEL=2.72,ARS=1399.482,SAR=3.753009,JPY=157.601,RUB=79.047948,KES=129.25,SLE=24.575,SSP=130.26,KYD=0.834039,YER=238.600042,COP=3706.47,} ,["2026-05-15"]={CZK=20.936585,MUR=47.169997,TJS=9.334009,BND=1.27904,MGA=4164.25775,JEP=0.74886,SGD=1.280023,PKR=278.642154,XAF=564.180283,GMD=72.50001,XAG=0.01295362,ZMW=18.833249,CAD=1.375372,KGS=87.45,AOA=913.116,KRW=1500.216299,KMF=421.999693,ISK=123.51,XAU=0.00021992,HTG=130.991574,CLP=908.59,TOP=2.40776,VUV=119.389,BMD=1,VND=26353.933782,QAR=3.646786,MKD=52.999063,SBD=8.018266,FJD=2.2032,CNY=6.8099,LSL=16.571642,BIF=2978.699967,GBP=0.74886,EGP=52.8951,XPD=0.00069968,TRY=45.5429,STD=22281.8,BTC=1.2442208e-05,DOP=59.543219,ZWL=322,ZAR=16.673124,SRD=37.207,OMR=0.384498,NIO=36.816297,CLF=0.023086,XCD=2.70255,GHS=11.356696,NZD=1.710892,BYN=2.784023,LKR=325.320701,IQD=1310.598538,PEN=3.429747,BSD=1,TMT=3.5,CUC=1,GYD=209.304097,MNT=3569.47,SEK=9.450927,XPF=102.635716,CHF=0.786661,BTN=95.955972,BBD=2,CVE=94.185205,TND=2.893234,SDG=600.5,JOD=0.709,HKD=7.831628,HNL=26.606151,BWP=14.150397,SCR=13.628173,DKK=6.427563,SOS=571.781784,PAB=1,KPW=900,BRL=5.0741,NPR=153.529173,MOP=8.068926,NAD=16.571428,ANG=1.79,PHP=61.624002,XPT=0.00049953,CRC=453.815639,SHP=0.74886,TTD=6.790913,SVC=8.753489,RWF=1463.461502,MXN=17.350683,PGK=4.358281,BAM=1.670681,NGN=1370.75,XOF=564.180283,KHR=4013.96836,XCG=1.803028,AMD=368.935949,USD=1,BZD=2.012057,ERN=15,BOB=6.913254,ETB=156.208295,SZL=16.574562,BDT=122.797769,EUR=0.860087,KZT=472.186771,MWK=1734.758484,LYD=6.352464,RON=4.4861,KWD=0.30854,JMD=158.074638,UZS=12042.166667,LBP=89576.831791,WST=2.74422,PLN=3.653087,MYR=3.951,XDR=0.694969,AWG=1.8025,AZN=1.7,GGP=0.74886,MRU=40.149961,ZWG=25.3626,MVR=15.4,AUD=1.397994,AED=3.6725,RSD=100.94911,SLL=20969.5,MZN=63.909994,CNH=6.809334,IRR=1313000,CUP=25.75,GTQ=7.632028,TZS=2600,UAH=43.968225,UGX=3756.273053,UYU=39.831209,MDL=17.299636,IMP=0.74886,GIP=0.74886,AFN=62.500002,LRD=183.0767,BGN=1.682165,DZD=132.259101,FKP=0.74886,DJF=178.147276,MMK=2099.81,IDR=17601.919837,HUF=309.921185,PYG=6096.443692,CDF=2295.937261,MAD=9.221779,ALL=82.057322,THB=32.638,BHD=0.377352,INR=95.846497,date="2026-05-15",STN=21.0203,SYP=13002,TWD=31.5515,VES=510.148868,HRK=6.480243,GNF=8772.304305,LAK=21939.739956,ILS=2.923013,NOK=9.334796,GEL=2.68,ARS=1391.744,SAR=3.767248,JPY=158.57394444,RUB=72.901875,KES=129.13,SLE=24.65,SSP=130.26,KYD=0.833713,YER=238.649953,COP=3789.874083,} ,["2026-03-08"]={CZK=20.9918,MUR=47.400005,TJS=9.563852,BND=1.274549,MGA=4142.1136,JEP=0.745879,SGD=1.2788,PKR=279.425,XAF=564.652668,GMD=73.500003,XAG=0.01182842,ZMW=19.231795,CAD=1.35775,KGS=87.45,AOA=917,KRW=1485.29,KMF=423.999883,ISK=124.478472,XAU=0.00019335,HTG=131.210094,CLP=911.39,TOP=2.40776,VUV=118.854,BMD=1,VND=26219.257336,QAR=3.627339,MKD=53.021637,SBD=8.045182,FJD=2.2105,CNY=6.8968,LSL=16.637963,BIF=2965,GBP=0.745879,EGP=50.302379,XPD=0.00055475,TRY=44.072495,STD=22281.8,BTC=1.4912663e-05,DOP=59.219758,ZWL=322,ZAR=16.54519,SRD=37.6565,OMR=0.3845,NIO=36.73,CLF=0.023082,XCD=2.70255,GHS=10.762614,NZD=1.695634,BYN=2.927094,LKR=309.449972,IQD=1303.025339,PEN=3.426126,BSD=1,TMT=3.51,CUC=1,GYD=209.240272,MNT=3569.47,SEK=9.1825,XPF=102.721652,CHF=0.777129,BTN=91.359626,BBD=2,CVE=94.855692,TND=2.922362,SDG=601.5,JOD=0.709,HKD=7.822,HNL=26.327153,BWP=13.499075,SCR=13.550143,DKK=6.4312,SOS=567.42245,PAB=1,KPW=900,BRL=5.24495,NPR=146.175747,MOP=8.055288,NAD=16.637963,ANG=1.79,PHP=59.044997,XPT=0.00042359,CRC=474.944706,SHP=0.745879,TTD=6.776714,SVC=8.751124,RWF=1458,MXN=17.798,PGK=4.284055,BAM=1.682481,NGN=1381.478187,XOF=564.652668,KHR=3991.5695,XCG=1.802549,AMD=374.467819,USD=1,BZD=2.01153,ERN=15,BOB=6.911257,ETB=154.28027,SZL=16.642436,BDT=122.318535,EUR=0.860807,KZT=491.444511,MWK=1724.8054,LYD=6.338337,RON=4.3825,KWD=0.3075,JMD=155.774477,UZS=12130.844717,LBP=89550,WST=2.71591,PLN=3.684717,MYR=3.94625,XDR=0.701794,AWG=1.8,AZN=1.7,GGP=0.745879,MRU=39.807304,ZWG=25.8733,MVR=15.46,AUD=1.420858,AED=3.6725,RSD=101.03955,SLL=20969.5,MZN=63.899993,CNH=6.9016,IRR=1320700,CUP=25.75,GTQ=7.673345,TZS=2580,UAH=43.464751,UGX=3670.717582,UYU=39.132865,MDL=17.168948,IMP=0.745879,GIP=0.745879,AFN=62.999998,LRD=182.999985,BGN=1.68362,DZD=131.734698,FKP=0.745879,DJF=177.125895,MMK=2099.81,IDR=16939.9,HUF=337.81,PYG=6507.742039,CDF=2297.731069,MAD=9.276356,ALL=82.541185,THB=31.766528,BHD=0.378726,INR=91.94045,date="2026-03-08",STN=21.076175,SYP=13002,TWD=31.8173,VES=430.240805,HRK=6.48584,GNF=8780,LAK=21425,ILS=3.0928,NOK=9.5831,GEL=2.722497,ARS=1420.071288,SAR=3.759449,JPY=157.785,RUB=79.262856,KES=129.15,SLE=24.525,SSP=130.26,KYD=0.833467,YER=238.500107,COP=3754.9142,} ,["2026-04-23"]={CZK=20.83155,MUR=46.550001,TJS=9.447326,BND=1.277223,MGA=4161.830957,JEP=0.741531,SGD=1.276938,PKR=279.736501,XAF=560.855232,GMD=73.000001,XAG=0.01313426,ZMW=19.090436,CAD=1.367624,KGS=87.4485,AOA=916.372,KRW=1483.27987,KMF=421.000054,ISK=122.95,XAU=0.00021258,HTG=131.351198,CLP=884.955752,TOP=2.40776,VUV=119.389,BMD=1,VND=26329.647183,QAR=3.658464,MKD=52.694566,SBD=8.048395,FJD=2.2179,CNY=6.8327,LSL=16.494809,BIF=2983.871583,GBP=0.741531,EGP=52.0118,XPD=0.00064072,TRY=44.924198,STD=22281.8,BTC=1.2858747e-05,DOP=60.386894,ZWL=322,ZAR=16.531786,SRD=37.458,OMR=0.384501,NIO=36.930301,CLF=0.022619,XCD=2.70255,GHS=11.077269,NZD=1.700861,BYN=2.817744,LKR=316.780472,IQD=1314.470721,PEN=3.448364,BSD=1,TMT=3.505,CUC=1,GYD=209.952873,MNT=3569.47,SEK=9.248849,XPF=102.030822,CHF=0.785751,BTN=93.52211,BBD=2,CVE=93.876894,TND=2.91772,SDG=600.5,JOD=0.709,HKD=7.83208,HNL=26.65921,BWP=13.491474,SCR=13.694859,DKK=6.389614,SOS=573.470755,PAB=1,KPW=900,BRL=4.9872,NPR=149.640464,MOP=8.094644,NAD=16.494809,ANG=1.79,PHP=60.51725,XPT=0.00047947,CRC=457.17076,SHP=0.741531,TTD=6.802889,SVC=8.780484,RWF=1466.292798,MXN=17.370605,PGK=4.413988,BAM=1.665113,NGN=1351.09,XOF=560.855232,KHR=4016.643285,XCG=1.80844,AMD=375.110916,USD=1,BZD=2.018171,ERN=15,BOB=6.933593,ETB=157.950739,SZL=16.488631,BDT=123.120944,EUR=0.855018,KZT=464.965599,MWK=1739.622737,LYD=6.345262,RON=4.3525,KWD=0.308329,JMD=158.492044,UZS=12170.156393,LBP=89873.297866,WST=2.74422,PLN=3.630281,MYR=3.9655,XDR=0.694162,AWG=1.8,AZN=1.7,GGP=0.741531,MRU=40.057552,ZWG=25.3626,MVR=15.45,AUD=1.40048,AED=3.6725,RSD=100.338,SLL=20969.5,MZN=63.909994,CNH=6.835812,IRR=1319500,CUP=25.75,GTQ=7.669581,TZS=2605,UAH=44.026504,UGX=3717.838875,UYU=39.547652,MDL=17.188821,IMP=0.741531,GIP=0.741531,AFN=63.499997,LRD=184.634435,BGN=1.672183,DZD=132.536937,FKP=0.741531,DJF=178.685169,MMK=2099.81,IDR=17298.023696,HUF=312.599875,PYG=6311.930551,CDF=2331.550794,MAD=9.265398,ALL=81.52949,THB=32.385,BHD=0.377165,INR=94.120461,date="2026-04-23",STN=20.921395,SYP=13002,TWD=31.5505,VES=482.155085,HRK=6.441803,GNF=8806.986571,LAK=22138.413219,ILS=2.99935,NOK=9.316032,GEL=2.69,ARS=1378.472152,SAR=3.75055,JPY=159.54668182,RUB=75.100327,KES=129.59,SLE=24.65,SSP=130.26,KYD=0.836208,YER=238.649953,COP=3595.045221,} ,["2026-04-21"]={CZK=20.6342,MUR=46.369997,TJS=9.467984,BND=1.269716,MGA=4133.118741,JEP=0.739654,SGD=1.271135,PKR=278.536876,XAF=557.090205,GMD=73.166669,XAG=0.01267503,ZMW=18.905523,CAD=1.364787,KGS=87.45,AOA=913.11575,KRW=1469.869778,KMF=418.000279,ISK=121.62,XAU=0.00020928,HTG=130.81168,CLP=884.955752,TOP=2.40776,VUV=119.389,BMD=1,VND=26326.218335,QAR=3.642581,MKD=52.322174,SBD=8.038715,FJD=2.19595,CNY=6.8146,LSL=16.35859,BIF=2975.450996,GBP=0.739654,EGP=52.001,XPD=0.00064396,TRY=44.894076,STD=22281.8,BTC=1.3154795e-05,DOP=60.10507,ZWL=322,ZAR=16.376177,SRD=37.449,OMR=0.384503,NIO=36.76561,CLF=0.022403,XCD=2.70255,GHS=11.0393,NZD=1.690984,BYN=2.833537,LKR=316.121901,IQD=1308.686358,PEN=3.429932,BSD=1,TMT=3.505,CUC=1,GYD=209.00576,MNT=3569.47,SEK=9.1372,XPF=101.345888,CHF=0.778904,BTN=93.104298,BBD=2,CVE=93.584083,TND=2.891367,SDG=601,JOD=0.709,HKD=7.830618,HNL=26.542928,BWP=13.393251,SCR=14.403794,DKK=6.34707,SOS=570.917453,PAB=1,KPW=900,BRL=4.9544,NPR=148.84577,MOP=8.057338,NAD=16.35859,ANG=1.79,PHP=59.939008,XPT=0.00048185,CRC=455.158689,SHP=0.739654,TTD=6.779373,SVC=8.740707,RWF=1463.489336,MXN=17.312268,PGK=4.392051,BAM=1.659926,NGN=1345.47,XOF=557.090205,KHR=4000.605852,XCG=1.800421,AMD=372.572592,USD=1,BZD=2.009115,ERN=15,BOB=6.928101,ETB=155.405365,SZL=16.354347,BDT=122.580609,EUR=0.849279,KZT=465.941826,MWK=1732.18208,LYD=6.331263,RON=4.3309,KWD=0.30845,JMD=158.247609,UZS=12085.404603,LBP=89471.453014,WST=2.74422,PLN=3.593501,MYR=3.954,XDR=0.692365,AWG=1.8,AZN=1.7,GGP=0.739654,MRU=39.868621,ZWG=25.3626,MVR=15.45,AUD=1.396057,AED=3.6725,RSD=99.667,SLL=20969.5,MZN=63.955002,CNH=6.813528,IRR=1323000,CUP=25.75,GTQ=7.643664,TZS=2606.675,UAH=44.124652,UGX=3701.277284,UYU=39.759763,MDL=17.219206,IMP=0.739654,GIP=0.739654,AFN=63.749997,LRD=184.249969,BGN=1.661091,DZD=132.243013,FKP=0.739654,DJF=177.894954,MMK=2099.81,IDR=17135.012246,HUF=307.264081,PYG=6369.381625,CDF=2327.642026,MAD=9.226434,ALL=81.050332,THB=32.05525,BHD=0.3771,INR=93.424966,date="2026-04-21",STN=20.793285,SYP=13002,TWD=31.409,VES=480.631207,HRK=6.39901,GNF=8764.515873,LAK=22040.597331,ILS=2.9822,NOK=9.318277,GEL=2.685,ARS=1376.75,SAR=3.750919,JPY=158.8148,RUB=75.107013,KES=129.1,SLE=24.65,SSP=130.26,KYD=0.832485,YER=238.649953,COP=3604.363907,} ,["2026-05-09"]={CZK=20.6367,MUR=46.819998,TJS=9.329718,BND=1.264635,MGA=4165.983091,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,ZMW=18.98775,CAD=1.36725,KGS=87.4205,AOA=918,KRW=1461.81,KMF=418.500172,ISK=122.01,XAU=0.00021181,HTG=130.575209,CLP=890.87364,TOP=2.40776,VUV=119.389,BMD=1,VND=26308.866088,QAR=3.645458,MKD=52.252978,SBD=8.029009,FJD=2.183,CNY=6.8008,LSL=16.361918,BIF=2968.489398,GBP=0.733461,EGP=52.74469,XPD=0.00066926,TRY=45.347503,STD=22281.8,BTC=1.2439122e-05,DOP=59.310752,ZWL=322,ZAR=16.38071,SRD=37.399,OMR=0.384467,NIO=36.700435,CLF=0.022646,XCD=2.70255,GHS=11.234793,NZD=1.675884,BYN=2.825887,LKR=321.096997,IQD=1306.515189,PEN=3.448264,BSD=1,TMT=3.5,CUC=1,GYD=209.223522,MNT=3569.47,SEK=9.2157,XPF=101.22725,CHF=0.776955,BTN=94.18082,BBD=2,CVE=93.480568,TND=2.896868,SDG=600.5,JOD=0.709,HKD=7.83165,HNL=26.513501,BWP=13.389852,SCR=13.958324,DKK=6.3404,SOS=569.963526,PAB=1,KPW=900,BRL=4.9142,NPR=150.689636,MOP=8.06268,NAD=16.361918,ANG=1.79,PHP=60.515003,XPT=0.00048593,CRC=458.479763,SHP=0.733461,TTD=6.776592,SVC=8.749309,RWF=1462.080281,MXN=17.1776,PGK=4.35,BAM=1.65809,NGN=1356.19465,XOF=556.438063,KHR=4001.540433,XCG=1.802048,AMD=368.276203,USD=1,BZD=2.010964,ERN=15,BOB=6.891611,ETB=157.275,SZL=16.35115,BDT=122.689204,EUR=0.848284,KZT=462.121791,MWK=1729.048855,LYD=6.325,RON=4.4263,KWD=0.307812,JMD=157.18708,UZS=12097.827296,LBP=89318.69055,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,GGP=0.733461,MRU=39.863508,ZWG=25.3626,MVR=15.455,AUD=1.37893,AED=3.6725,RSD=99.473,SLL=20969.5,MZN=63.909994,CNH=6.7998,IRR=1311725,CUP=25.75,GTQ=7.634866,TZS=2598.394,UAH=43.809334,UGX=3737.024368,UYU=40.116468,MDL=17.089726,IMP=0.733461,GIP=0.733461,AFN=63.999997,LRD=183.499988,BGN=1.65961,DZD=132.32673,FKP=0.733461,DJF=177.601679,MMK=2099.81,IDR=17377.353843,HUF=300.19,PYG=6092.140456,CDF=2317.073198,MAD=9.121444,ALL=80.878293,THB=32.218219,BHD=0.376584,INR=94.425498,date="2026-05-09",STN=20.770633,SYP=13002,TWD=31.315998,VES=499.235837,HRK=6.39335,GNF=8750.756395,LAK=21955,ILS=2.901,NOK=9.2093,GEL=2.675,ARS=1391.78815,SAR=3.767487,JPY=156.66504012,RUB=74.240011,KES=129.18,SLE=24.65,SSP=130.26,KYD=0.833358,YER=238.625037,COP=3727.01455,} ,["2026-04-19"]={CZK=20.634501,MUR=46.289999,TJS=9.446006,BND=1.274789,MGA=4154.775865,JEP=0.739426,SGD=1.270132,PKR=279.298672,XAF=557.170645,GMD=73.500003,XAG=0.01237318,ZMW=19.057284,CAD=1.37785,KGS=87.45,AOA=918,KRW=1467.04,KMF=418.000279,ISK=121.94,XAU=0.00020696,HTG=131.173318,CLP=876.69,TOP=2.40776,VUV=119.389,BMD=1,VND=26335,QAR=3.65196,MKD=52.346168,SBD=8.035647,FJD=2.2183,CNY=6.8177,LSL=16.418192,BIF=2978.489004,GBP=0.739426,EGP=51.884157,XPD=0.00064511,TRY=44.844405,STD=22281.8,BTC=1.3218337e-05,DOP=60.053504,ZWL=322,ZAR=16.3162,SRD=37.502,OMR=0.3845,NIO=36.859315,CLF=0.022269,XCD=2.70255,GHS=11.068835,NZD=1.699958,BYN=2.845131,LKR=316.083038,IQD=1312.243904,PEN=3.446261,BSD=1,TMT=3.505,CUC=1,GYD=209.203794,MNT=3569.47,SEK=9.1644,XPF=101.360522,CHF=0.781647,BTN=92.955965,BBD=2,CVE=93.64727,TND=2.907215,SDG=601,JOD=0.709,HKD=7.83905,HNL=26.615142,BWP=13.440061,SCR=15.011,DKK=6.3523,SOS=572.508543,PAB=1,KPW=900,BRL=4.979194,NPR=148.729849,MOP=8.080173,NAD=16.418192,ANG=1.79,PHP=59.563999,XPT=0.00048016,CRC=456.834624,SHP=0.739426,TTD=6.803686,SVC=8.74947,RWF=1463.671649,MXN=17.311101,PGK=4.342435,BAM=1.661047,NGN=1345.790676,XOF=557.170645,KHR=4006.944723,XCG=1.802204,AMD=374.793156,USD=1,BZD=2.014608,ERN=15,BOB=6.921738,ETB=156.407063,SZL=16.413436,BDT=123.155981,EUR=0.849401,KZT=469.120327,MWK=1736.975566,LYD=6.334027,RON=4.3304,KWD=0.309279,JMD=158.098229,UZS=12155.921738,LBP=89714.210369,WST=2.74422,PLN=3.594377,MYR=3.9525,XDR=0.692853,AWG=1.80125,AZN=1.7,GGP=0.739426,MRU=40.038218,ZWG=25.3626,MVR=15.46,AUD=1.3937,AED=3.6725,RSD=99.696,SLL=20969.5,MZN=63.954999,CNH=6.81337,IRR=1321500,CUP=25.75,GTQ=7.647178,TZS=2594.935,UAH=44.018082,UGX=3709.721265,UYU=39.848821,MDL=17.130713,IMP=0.739426,GIP=0.739426,AFN=64.499991,LRD=184.31356,BGN=1.66258,DZD=132.262,FKP=0.739426,DJF=178.376979,MMK=2099.81,IDR=17140,HUF=307.31,PYG=6381.540022,CDF=2327.507069,MAD=9.242091,ALL=81.277335,THB=32.119411,BHD=0.378335,INR=92.60245,date="2026-04-19",STN=20.807678,SYP=13002,TWD=31.48,VES=479.656896,HRK=6.40479,GNF=8788.633662,LAK=22099.674591,ILS=2.96,NOK=9.3687,GEL=2.7,ARS=1368.81285,SAR=3.751456,JPY=158.63,RUB=76.231514,KES=129.1,SLE=24.625,SSP=130.26,KYD=0.83477,YER=238.599967,COP=3606.23,} ,["2026-03-29"]={CZK=21.3334,MUR=46.770001,TJS=9.523624,BND=1.28353,MGA=4158.185902,JEP=0.755407,SGD=1.289928,PKR=278.387431,XAF=570.813683,GMD=73.500003,XAG=0.01467928,ZMW=18.763155,CAD=1.390033,KGS=87.45,AOA=915.377,KRW=1508.021672,KMF=428.000124,ISK=124.97,XAU=0.00022483,HTG=130.656972,CLP=923.22,TOP=2.40776,VUV=119.389,BMD=1,VND=26340.061468,QAR=3.645573,MKD=53.388771,SBD=8.042037,FJD=2.25792,CNY=6.91185,LSL=17.124469,BIF=2962.340345,GBP=0.755407,EGP=52.893,XPD=0.00071894,TRY=44.450197,STD=22281.8,BTC=1.5160587e-05,DOP=59.409385,ZWL=322,ZAR=17.180573,SRD=37.601,OMR=0.384164,NIO=36.688768,CLF=0.023381,XCD=2.70255,GHS=10.930911,NZD=1.746187,BYN=2.966957,LKR=313.975019,IQD=1306.562124,PEN=3.469571,BSD=1,TMT=3.5,CUC=1,GYD=208.644062,MNT=3569.47,SEK=9.480759,XPF=103.842464,CHF=0.799824,BTN=94.473174,BBD=2,CVE=95.628809,TND=2.931053,SDG=601,JOD=0.709,HKD=7.83265,HNL=26.473192,BWP=13.741285,SCR=15.041208,DKK=6.502482,SOS=570.027725,PAB=1,KPW=900,BRL=5.2395,NPR=151.156701,MOP=8.042181,NAD=17.124469,ANG=1.79,PHP=60.531002,XPT=0.00053215,CRC=462.864208,SHP=0.755407,TTD=6.772336,SVC=8.721147,RWF=1456.634199,MXN=18.150294,PGK=4.307645,BAM=1.693993,NGN=1378.5,XOF=570.813683,KHR=3996.037283,XCG=1.796371,AMD=376.020615,USD=1,BZD=2.00459,ERN=15,BOB=6.91265,ETB=154.592001,SZL=17.123222,BDT=122.298721,EUR=0.8702,KZT=481.867403,MWK=1730.031696,LYD=6.365122,RON=4.4365,KWD=0.307791,JMD=156.892279,UZS=12165.519431,LBP=89310.854972,WST=2.74422,PLN=3.728265,MYR=4.02,XDR=0.706596,AWG=1.8,AZN=1.7,GGP=0.755407,MRU=39.904882,ZWG=25.3626,MVR=15.45,AUD=1.459816,AED=3.67263,RSD=101.71131,SLL=20969.5,MZN=63.950001,CNH=6.922895,IRR=1313250,CUP=25.75,GTQ=7.62808,TZS=2580,UAH=43.68949,UGX=3713.126966,UYU=40.456201,MDL=17.493403,IMP=0.755407,GIP=0.755407,AFN=63.499997,LRD=183.332519,BGN=1.702071,DZD=133.010233,FKP=0.755407,DJF=177.691293,MMK=2099.81,IDR=16964.985197,HUF=338.776834,PYG=6516.82234,CDF=2295.07367,MAD=9.321501,ALL=83.229071,THB=32.97,BHD=0.377003,INR=94.782054,date="2026-03-29",STN=21.263593,SYP=13002,TWD=31.991998,VES=467.928097,HRK=6.557038,GNF=8747.448806,LAK=21723.439479,ILS=3.13765,NOK=9.748858,GEL=2.68,ARS=1390.5547,SAR=3.750899,JPY=160.23875,RUB=81.684883,KES=129.65,SLE=24.55,SSP=130.26,KYD=0.830627,YER=238.600042,COP=3680.300199,} ,["2026-04-02"]={CZK=21.268185,MUR=46.97,TJS=9.565577,BND=1.28326,MGA=4232.257067,JEP=0.755502,SGD=1.287493,PKR=279.09663,XAF=568.562823,GMD=73.500003,XAG=0.01388954,ZMW=19.279373,CAD=1.391157,KGS=87.45,AOA=917,KRW=1522.325644,KMF=426.749966,ISK=125.16,XAU=0.00021401,HTG=131.29938,CLP=912.96,TOP=2.40776,VUV=119.389,BMD=1,VND=26343.519494,QAR=3.647425,MKD=53.452128,SBD=8.042037,FJD=2.2538,CNY=6.8866,LSL=16.799852,BIF=2972.089268,GBP=0.755502,EGP=53.619,XPD=0.00067593,TRY=44.498204,STD=22281.8,BTC=1.5086019e-05,DOP=60.181954,ZWL=322,ZAR=16.991788,SRD=37.364,OMR=0.384519,NIO=36.813623,CLF=0.023121,XCD=2.70255,GHS=11.003842,NZD=1.75127,BYN=2.974652,LKR=315.333713,IQD=1310.293232,PEN=3.480496,BSD=1,TMT=3.505,CUC=1,GYD=209.355799,MNT=3569.47,SEK=9.493759,XPF=103.432988,CHF=0.798537,BTN=92.840977,BBD=2,CVE=95.09004,TND=2.936568,SDG=601,JOD=0.709,HKD=7.837212,HNL=26.571695,BWP=13.599864,SCR=13.729939,DKK=6.47724,SOS=571.630489,PAB=1,KPW=900,BRL=5.155,NPR=148.537087,MOP=8.076125,NAD=16.799852,ANG=1.79,PHP=60.636751,XPT=0.00050867,CRC=465.053846,SHP=0.755502,TTD=6.789059,SVC=8.752528,RWF=1463.86954,MXN=17.931644,PGK=4.326343,BAM=1.685984,NGN=1382.08,XOF=568.562823,KHR=4002.100598,XCG=1.802676,AMD=376.859119,USD=1,BZD=2.011667,ERN=15,BOB=6.911836,ETB=156.185036,SZL=16.793643,BDT=123.041909,EUR=0.866768,KZT=475.534088,MWK=1734.464124,LYD=6.380291,RON=4.4191,KWD=0.30954,JMD=158.200881,UZS=12151.411989,LBP=89569.280807,WST=2.74422,PLN=3.720499,MYR=4.034,XDR=0.703479,AWG=1.8025,AZN=1.7,GGP=0.755502,MRU=39.906696,ZWG=25.3626,MVR=15.45,AUD=1.453733,AED=3.6725,RSD=101.713893,SLL=20969.5,MZN=63.959999,CNH=6.888668,IRR=1318875,CUP=25.75,GTQ=7.652738,TZS=2590,UAH=43.772127,UGX=3726.262386,UYU=40.500205,MDL=17.605726,IMP=0.755502,GIP=0.755502,AFN=62.999998,LRD=183.55705,BGN=1.695495,DZD=133.020901,FKP=0.755502,DJF=178.120416,MMK=2099.81,IDR=17012.809872,HUF=334.335513,PYG=6496.542056,CDF=2315.578691,MAD=9.344475,ALL=82.696308,THB=32.704167,BHD=0.377534,INR=93.637969,date="2026-04-02",STN=21.127246,SYP=13002,TWD=31.994,VES=473.325275,HRK=6.531646,GNF=8772.622084,LAK=22044.827167,ILS=3.136452,NOK=9.776509,GEL=2.69,ARS=1391.7259,SAR=3.753743,JPY=159.34464286,RUB=80.299653,KES=130.17,SLE=24.575,SSP=130.26,KYD=0.833603,YER=238.624958,COP=3695.112484,} ,["2026-04-07"]={CZK=21.25835,MUR=47.019999,TJS=9.563492,BND=1.2851,MGA=4161,JEP=0.75579,SGD=1.285392,PKR=279.05,XAF=568.639192,GMD=73.500003,XAG=0.01383662,ZMW=19.281421,CAD=1.391977,KGS=87.45,AOA=912.131,KRW=1504.004094,KMF=426.999838,ISK=125.18,XAU=0.00021538,HTG=130.95288,CLP=916.4,TOP=2.40776,VUV=119.389,BMD=1,VND=26341.5,QAR=3.6451,MKD=53.450175,SBD=8.04524,FJD=2.23975,CNY=6.876,LSL=16.865,BIF=2971,GBP=0.75579,EGP=54.4001,XPD=0.00066237,TRY=44.602956,STD=22281.8,BTC=1.4572919e-05,DOP=60.625,ZWL=322,ZAR=16.8921,SRD=37.375401,OMR=0.384508,NIO=36.73,CLF=0.0232,XCD=2.70255,GHS=11.01,NZD=1.753721,BYN=2.956504,LKR=314.804543,IQD=1310,PEN=3.42625,BSD=1,TMT=3.5,CUC=1,GYD=208.828967,MNT=3569.47,SEK=9.465885,XPF=103.446881,CHF=0.798678,BTN=92.939498,BBD=2,CVE=95.875,TND=2.919,SDG=601,JOD=0.709,HKD=7.837148,HNL=26.610001,BWP=13.688562,SCR=14.900252,DKK=6.478025,SOS=571.5,PAB=1,KPW=900,BRL=5.141,NPR=148.701304,MOP=8.055104,NAD=16.87,ANG=1.79,PHP=60.257997,XPT=0.0005019,CRC=464.279873,SHP=0.75579,TTD=6.768937,SVC=8.730169,RWF=1461,MXN=17.7733,PGK=4.307,BAM=1.695073,NGN=1379.1,XOF=568.639192,KHR=4012.5,XCG=1.798208,AMD=376.62,USD=1,BZD=2.006665,ERN=15,BOB=6.894519,ETB=156.7,SZL=16.86,BDT=122.428639,EUR=0.866885,KZT=472.805305,MWK=1736.5,LYD=6.375,RON=4.4194,KWD=0.309662,JMD=157.303568,UZS=12175,LBP=89532.860262,WST=2.74422,PLN=3.701773,MYR=4.0375,XDR=0.706253,AWG=1.8,AZN=1.7,GGP=0.75579,MRU=40.12,ZWG=25.3626,MVR=15.45,AUD=1.445997,AED=3.6725,RSD=101.739,SLL=20969.5,MZN=63.959999,CNH=6.877801,IRR=1315800,CUP=25.75,GTQ=7.632939,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,MDL=17.474977,IMP=0.75579,GIP=0.75579,AFN=65.166669,LRD=184.249969,BGN=1.695779,DZD=133.06157,FKP=0.75579,DJF=177.827972,MMK=2099.81,IDR=17081.440536,HUF=331.248766,PYG=6454.250139,CDF=2300,MAD=9.3775,ALL=83.125,THB=32.63,BHD=0.377579,INR=93.106961,date="2026-04-07",STN=21.55,SYP=13002,TWD=31.937657,VES=473.466868,HRK=6.532703,GNF=8777.5,LAK=21960,ILS=3.1514,NOK=9.705581,GEL=2.68,ARS=1393.2561,SAR=3.7541,JPY=159.77133333,RUB=80.259824,KES=130,SLE=24.6,SSP=130.26,KYD=0.831502,YER=238.599984,COP=3643.436333,} ,["2026-04-13"]={CZK=20.853158,MUR=46.519998,TJS=9.490729,BND=1.272324,MGA=4144.113531,JEP=0.746112,SGD=1.276577,PKR=278.594717,XAF=561.220185,GMD=73.750005,XAG=0.01342104,ZMW=18.996633,CAD=1.386271,KGS=87.45,AOA=915.377033,KRW=1492.423306,KMF=420.000076,ISK=122.25,XAU=0.00021298,HTG=130.92364,CLP=894.94,TOP=2.40776,VUV=119.389,BMD=1,VND=26336.581512,QAR=3.643702,MKD=52.551039,SBD=8.058149,FJD=2.2165,CNY=6.828,LSL=16.393869,BIF=2968.392305,GBP=0.746112,EGP=53.3069,XPD=0.00065618,TRY=44.704903,STD=22281.8,BTC=1.4046635e-05,DOP=60.175258,ZWL=322,ZAR=16.558507,SRD=37.449,OMR=0.384604,NIO=36.739462,CLF=0.022739,XCD=2.70255,GHS=10.994759,NZD=1.718759,BYN=2.865863,LKR=315.118796,IQD=1308.433287,PEN=3.373546,BSD=1,TMT=3.505,CUC=1,GYD=208.899929,MNT=3569.47,SEK=9.324423,XPF=102.097214,CHF=0.792483,BTN=92.629469,BBD=2,CVE=94.103847,TND=2.899277,SDG=601,JOD=0.709,HKD=7.833374,HNL=26.536123,BWP=13.405225,SCR=15.183761,DKK=6.393261,SOS=570.819317,PAB=1,KPW=900,BRL=5.009398,NPR=148.206794,MOP=8.05507,NAD=16.393869,ANG=1.79,PHP=59.938004,XPT=0.00048419,CRC=462.129044,SHP=0.746112,TTD=6.776352,SVC=8.737053,RWF=1458.632859,MXN=17.407613,PGK=4.319953,BAM=1.667278,NGN=1358.34,XOF=561.220185,KHR=4000.813374,XCG=1.799582,AMD=375.559476,USD=1,BZD=2.008184,ERN=15,BOB=6.899962,ETB=156.643914,SZL=16.396075,BDT=122.671685,EUR=0.855575,KZT=471.855473,MWK=1732.407025,LYD=6.349044,RON=4.3544,KWD=0.308587,JMD=157.870494,UZS=12145.496186,LBP=89440.07584,WST=2.74422,PLN=3.641444,MYR=3.974,XDR=0.695452,AWG=1.8,AZN=1.7,GGP=0.746112,MRU=39.93866,ZWG=25.3626,MVR=15.46,AUD=1.421701,AED=3.67263,RSD=100.071536,SLL=20969.5,MZN=63.959999,CNH=6.834809,IRR=1316125,CUP=25.75,GTQ=7.638208,TZS=2598.054,UAH=43.382209,UGX=3694.651553,UYU=40.31412,MDL=17.181041,IMP=0.746112,GIP=0.746112,AFN=64.499991,LRD=184.010502,BGN=1.673733,DZD=132.25513,FKP=0.746112,DJF=177.747988,MMK=2099.81,IDR=17090,HUF=314.989193,PYG=6457.495881,CDF=2308.90037,MAD=9.281179,ALL=81.664866,THB=32.28,BHD=0.37673,INR=94.624748,date="2026-04-13",STN=21.00715,SYP=13002,TWD=31.862802,VES=475.837771,HRK=6.447713,GNF=8764.299098,LAK=22007.328228,ILS=3.034156,NOK=9.526618,GEL=2.69,ARS=1385.1369,SAR=3.748263,JPY=159.70658333,RUB=77.322918,KES=129.21,SLE=24.6,SSP=130.26,KYD=0.832104,YER=237.149954,COP=3650.07095,} ,["2026-05-26"]={CZK=20.8535,MUR=47.279998,TJS=9.204614,BND=1.277548,MGA=4201.512216,JEP=0.741446,SGD=1.27718,PKR=278.412506,XAF=563.811252,GMD=72.50001,XAG=0.01308144,ZMW=18.824398,CAD=1.380814,KGS=87.45,AOA=913.116,KRW=1508.284628,KMF=424.999927,ISK=123.45,XAU=0.00022041,HTG=130.941161,CLP=897.21,TOP=2.40776,VUV=119.389,BMD=1,VND=26353.933782,QAR=3.655993,MKD=52.985625,SBD=8.045181,FJD=2.20175,CNY=6.788,LSL=16.326245,BIF=2970.863508,GBP=0.741446,EGP=52.216,XPD=0.00071601,TRY=45.902205,STD=22281.8,BTC=1.3039282e-05,DOP=58.831618,ZWL=322,ZAR=16.338862,SRD=37.119,OMR=0.384504,NIO=36.801967,CLF=0.022797,XCD=2.70255,GHS=10.7037,NZD=1.708775,BYN=2.748854,LKR=323.986002,IQD=1309.924014,PEN=3.405878,BSD=1,TMT=3.5,CUC=1,GYD=209.208571,MNT=3569.47,SEK=9.302887,XPF=102.568582,CHF=0.783475,BTN=95.177537,BBD=2,CVE=94.701721,TND=2.923115,SDG=600.5,JOD=0.709,HKD=7.835338,HNL=26.603912,BWP=13.442809,SCR=13.839689,DKK=6.422286,SOS=571.482696,PAB=1,KPW=900,BRL=5.0122,NPR=152.283694,MOP=8.068777,NAD=16.326245,ANG=1.79,PHP=61.560497,XPT=0.00050801,CRC=455.021516,SHP=0.741446,TTD=6.786677,SVC=8.750021,RWF=1462.457019,MXN=17.286827,PGK=4.362987,BAM=1.679757,NGN=1370.94,XOF=563.811252,KHR=4011.707499,XCG=1.802137,AMD=367.964223,USD=1,BZD=2.011097,ERN=15,BOB=6.909494,ETB=161.221042,SZL=16.322552,BDT=122.756259,EUR=0.859525,KZT=473.332781,MWK=1733.947078,LYD=6.374454,RON=4.5023,KWD=0.309369,JMD=157.600697,UZS=12003.40198,LBP=89566.466635,WST=2.74422,PLN=3.637311,MYR=3.9639,XDR=0.700859,AWG=1.8,AZN=1.7,GGP=0.741446,MRU=39.98832,ZWG=25.3626,MVR=15.400001,AUD=1.395644,AED=3.6725,RSD=100.924,SLL=20969.5,MZN=63.899993,CNH=6.78646,IRR=1323400,CUP=25.75,GTQ=7.62492,TZS=2609.085,UAH=44.283888,UGX=3769.544694,UYU=39.974162,MDL=17.26976,IMP=0.741446,GIP=0.741446,AFN=62.499992,LRD=182.98779,BGN=1.681273,DZD=133.112688,FKP=0.741446,DJF=177.827972,MMK=2099.81,IDR=17743.55,HUF=306.767214,PYG=6200.106808,CDF=2299.949835,MAD=9.201178,ALL=82.063658,THB=32.5765,BHD=0.377553,INR=95.31865,date="2026-05-26",STN=21.041964,SYP=13002,TWD=31.433199,VES=526.210936,HRK=6.476805,GNF=8763.766399,LAK=21919.374222,ILS=2.880855,NOK=9.252058,GEL=2.6642,ARS=1401.0166,SAR=3.748024,JPY=158.97069231,RUB=71.449728,KES=129.48,SLE=22.9249,SSP=130.26,KYD=0.833348,YER=238.647995,COP=3686.728493,} ,["2026-06-10"]={CZK=20.9137,MUR=47.87,TJS=9.326724,BND=1.288338,MGA=4203.880641,JEP=0.746895,SGD=1.287221,PKR=278.85127,XAF=567.913388,GMD=73.000001,XAG=0.01558515,ZMW=17.797205,CAD=1.39461,KGS=87.4497,AOA=916.353333,KRW=1524.194271,KMF=426.999838,ISK=124.15,XAU=0.00023895,HTG=130.705139,CLP=916.86,TOP=2.40776,VUV=119.389,BMD=1,VND=26316.5,QAR=3.645272,MKD=53.374731,SBD=8.045573,FJD=2.2193,CNY=6.774,LSL=16.474779,BIF=2984.447387,GBP=0.746895,EGP=51.7095,XPD=0.0008246,TRY=46.123997,STD=22281.8,BTC=1.6265034e-05,DOP=58.233073,ZWL=322,ZAR=16.5329,SRD=37.474,OMR=0.384504,NIO=36.874025,CLF=0.023296,XCD=2.70255,GHS=11.800804,NZD=1.717682,BYN=2.767703,LKR=337.385668,IQD=1309.735467,PEN=3.454905,BSD=1,TMT=3.51,CUC=1,GYD=209.143804,MNT=3569.47,SEK=9.4697,XPF=103.314842,CHF=0.798801,BTN=95.321774,BBD=2,CVE=95.443219,TND=2.938291,SDG=600.5,JOD=0.709,HKD=7.836881,HNL=26.673374,BWP=13.521701,SCR=13.314455,DKK=6.470693,SOS=571.39612,PAB=1,KPW=900,BRL=5.1914,NPR=152.514953,MOP=8.06868,NAD=16.469117,ANG=1.79,PHP=61.430502,XPT=0.00059748,CRC=461.296898,SHP=0.746895,TTD=6.78073,SVC=8.747099,RWF=1463.051525,MXN=17.437432,PGK=4.385703,BAM=1.690457,NGN=1359.14,XOF=567.913388,KHR=4025.33065,XCG=1.801626,AMD=368.408437,USD=1,BZD=2.010536,ERN=15,BOB=6.907788,ETB=159.988721,SZL=16.480384,BDT=122.882933,EUR=0.865778,KZT=488.143563,MWK=1734.461752,LYD=6.386408,RON=4.5353,KWD=0.30928,JMD=157.852682,UZS=12021.156154,LBP=89730.526869,WST=2.74422,PLN=3.67505,MYR=4.0631,XDR=0.708406,AWG=1.8025,AZN=1.7,GGP=0.746895,MRU=40.055329,ZWG=25.3626,MVR=15.46,AUD=1.423113,AED=3.6725,RSD=101.629742,SLL=20969.5,MZN=63.899993,CNH=6.776285,IRR=1375175,CUP=25.75,GTQ=7.620002,TZS=2609.998,UAH=44.906885,UGX=3771.087545,UYU=40.516617,MDL=17.320611,IMP=0.746895,GIP=0.746895,AFN=62.499992,LRD=182.43579,BGN=1.693426,DZD=133.683463,FKP=0.746895,DJF=178.439898,MMK=2099.81,IDR=17959.886216,HUF=308.069333,PYG=6172.40838,CDF=2305.438789,MAD=9.246511,ALL=82.527564,THB=32.9,BHD=0.377054,INR=95.443443,date="2026-06-10",STN=21.226732,SYP=13002,TWD=31.628698,VES=566.973126,HRK=6.52362,GNF=8777.607543,LAK=22008.048707,ILS=2.945577,NOK=9.51045,GEL=2.65,ARS=1442.0188,SAR=3.753949,JPY=160.359,RUB=71.975616,KES=129.38,SLE=24.65,SSP=130.26,KYD=0.833049,YER=238.649953,COP=3611.01818,} ,["2026-05-03"]={CZK=20.78,MUR=47.03,TJS=9.381822,BND=1.275896,MGA=4150,JEP=0.735159,SGD=1.2741,PKR=278.775,XAF=559.117802,GMD=73,XAG=0.01327097,ZMW=18.846209,CAD=1.35855,KGS=87.4205,AOA=918,KRW=1473.73,KMF=420.500135,ISK=122.68,XAU=0.00021671,HTG=131.024656,CLP=899,TOP=2.40776,VUV=119.389,BMD=1,VND=26356,QAR=3.6435,MKD=52.564486,SBD=8.04211,FJD=2.1921,CNY=6.82825,LSL=16.66,BIF=2976,GBP=0.735159,EGP=53.639736,XPD=0.00064999,TRY=45.142499,STD=22281.8,BTC=1.271616e-05,DOP=59.5,ZWL=322,ZAR=16.7113,SRD=37.458,OMR=0.384745,NIO=36.71,CLF=0.022842,XCD=2.70255,GHS=11.2,NZD=1.694485,BYN=2.822528,LKR=319.671294,IQD=1310,PEN=3.5075,BSD=1,TMT=3.505,CUC=1,GYD=209.25232,MNT=3569.47,SEK=9.2504,XPF=101.714749,CHF=0.781253,BTN=94.881817,BBD=2,CVE=94.45,TND=2.88175,SDG=600.5,JOD=0.709,HKD=7.8329,HNL=26.620001,BWP=13.2066,SCR=13.741661,DKK=6.3694,SOS=571,PAB=1,KPW=900,BRL=4.9539,NPR=151.803613,MOP=8.070847,NAD=16.66,ANG=1.79,PHP=61.274995,XPT=0.000502,CRC=454.735154,SHP=0.735159,TTD=6.789386,SVC=8.7523,RWF=1461.5,MXN=17.458,PGK=4.33875,BAM=1.669697,NGN=1375.98,XOF=559.117802,KHR=4012.5,XCG=1.80265,AMD=370.274309,USD=1,BZD=2.011629,ERN=15,BOB=6.911331,ETB=156.975,SZL=16.66,BDT=122.72517,EUR=0.85237,KZT=463.288117,MWK=1741.5,LYD=6.35,RON=4.4381,KWD=0.307491,JMD=156.725152,UZS=11950,LBP=89550,WST=2.74422,PLN=3.6279,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,GGP=0.735159,MRU=39.97,ZWG=25.3626,MVR=15.455,AUD=1.388889,AED=3.6725,RSD=100.091794,SLL=20969.5,MZN=63.899993,CNH=6.8325,IRR=1314000,CUP=25.75,GTQ=7.641507,TZS=2605,UAH=43.949336,UGX=3759.084937,UYU=40.304295,MDL=17.149816,IMP=0.735159,GIP=0.735159,AFN=63.999997,LRD=183.875023,BGN=1.66862,DZD=132.461472,FKP=0.735159,DJF=178,MMK=2099.81,IDR=17334.35,HUF=311.14,PYG=6246.64,CDF=2320,MAD=9.25125,ALL=81.45,THB=32.532935,BHD=0.37765,INR=94.910513,date="2026-05-03",STN=21.21,SYP=13002,TWD=31.6295,VES=488.94333,HRK=6.42806,GNF=8775,LAK=21980,ILS=2.94375,NOK=9.2708,GEL=2.68,ARS=1392.708025,SAR=3.74998,JPY=156.575,RUB=74.972579,KES=129.15,SLE=24.6,SSP=130.26,KYD=0.833543,YER=238.600042,COP=3619.822322,} ,["2026-05-10"]={CZK=20.6367,MUR=46.819998,TJS=9.329718,BND=1.264635,MGA=4165.983091,JEP=0.733461,SGD=1.2674,PKR=277.958606,XAF=556.438063,GMD=73.500003,XAG=0.01243975,ZMW=18.98775,CAD=1.36725,KGS=87.4205,AOA=918,KRW=1461.92,KMF=418.500172,ISK=122.01,XAU=0.00021181,HTG=130.575209,CLP=890.87364,TOP=2.40776,VUV=119.389,BMD=1,VND=26308.866088,QAR=3.645458,MKD=52.252978,SBD=8.029009,FJD=2.183,CNY=6.8008,LSL=16.361918,BIF=2968.489398,GBP=0.733461,EGP=52.74469,XPD=0.00066926,TRY=45.347503,STD=22281.8,BTC=1.238325e-05,DOP=59.310752,ZWL=322,ZAR=16.38071,SRD=37.399,OMR=0.384467,NIO=36.700435,CLF=0.022646,XCD=2.70255,GHS=11.234793,NZD=1.675884,BYN=2.825887,LKR=321.096997,IQD=1306.515189,PEN=3.448264,BSD=1,TMT=3.5,CUC=1,GYD=209.223522,MNT=3569.47,SEK=9.2157,XPF=101.22725,CHF=0.776955,BTN=94.18082,BBD=2,CVE=93.480568,TND=2.896868,SDG=600.5,JOD=0.709,HKD=7.83165,HNL=26.513501,BWP=13.389852,SCR=13.958324,DKK=6.3404,SOS=569.963526,PAB=1,KPW=900,BRL=4.9142,NPR=150.689636,MOP=8.06268,NAD=16.361918,ANG=1.79,PHP=60.515003,XPT=0.00048593,CRC=458.479763,SHP=0.733461,TTD=6.776592,SVC=8.749309,RWF=1462.080281,MXN=17.1776,PGK=4.35,BAM=1.65809,NGN=1356.19465,XOF=556.438063,KHR=4001.540433,XCG=1.802048,AMD=368.276203,USD=1,BZD=2.010964,ERN=15,BOB=6.891611,ETB=157.275,SZL=16.35115,BDT=122.689204,EUR=0.848284,KZT=462.121791,MWK=1729.048855,LYD=6.325,RON=4.4263,KWD=0.307812,JMD=157.18708,UZS=12097.827296,LBP=89318.69055,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,GGP=0.733461,MRU=39.863508,ZWG=25.3626,MVR=15.455,AUD=1.37893,AED=3.6725,RSD=99.473,SLL=20969.5,MZN=63.909994,CNH=6.7998,IRR=1311725,CUP=25.75,GTQ=7.634866,TZS=2598.394,UAH=43.809334,UGX=3737.024368,UYU=40.116468,MDL=17.089726,IMP=0.733461,GIP=0.733461,AFN=63.999997,LRD=183.499988,BGN=1.65961,DZD=132.32673,FKP=0.733461,DJF=177.601679,MMK=2099.81,IDR=17377.353843,HUF=300.19,PYG=6092.140456,CDF=2317.073198,MAD=9.121444,ALL=80.878293,THB=32.218219,BHD=0.376584,INR=94.425498,date="2026-05-10",STN=20.770633,SYP=13002,TWD=31.315998,VES=499.235837,HRK=6.39335,GNF=8750.756395,LAK=21955,ILS=2.901,NOK=9.2093,GEL=2.675,ARS=1391.78815,SAR=3.767487,JPY=156.66504012,RUB=74.240011,KES=129.18,SLE=24.65,SSP=130.26,KYD=0.833358,YER=238.625037,COP=3727.01455,} ,["2026-06-07"]={CZK=21.0019,MUR=47.569996,TJS=9.332606,BND=1.283376,MGA=4200,JEP=0.749485,SGD=1.291,PKR=278.5,XAF=569.330566,GMD=73.000001,XAG=0.01474101,ZMW=17.585213,CAD=1.39325,KGS=87.45,AOA=918,KRW=1559.36,KMF=423.999883,ISK=124.64,XAU=0.00023102,HTG=130.795319,CLP=914.39,TOP=2.40776,VUV=119.389,BMD=1,VND=26329.647183,QAR=3.6375,MKD=53.101806,SBD=8.048583,FJD=2.2193,CNY=6.7764,LSL=16.272267,BIF=2983,GBP=0.749485,EGP=51.77,XPD=0.00081234,TRY=46.062499,STD=22281.8,BTC=1.6161747e-05,DOP=58.25,ZWL=322,ZAR=16.56803,SRD=37.3115,OMR=0.3845,NIO=36.61,CLF=0.023233,XCD=2.70255,GHS=11.815,NZD=1.725775,BYN=2.805998,LKR=336.595825,IQD=1310,PEN=3.410557,BSD=1,TMT=3.5,CUC=1,GYD=209.21107,MNT=3569.47,SEK=9.4651,XPF=103.572656,CHF=0.796223,BTN=94.92439,BBD=2,CVE=94.752974,TND=2.9175,SDG=600.5,JOD=0.709,HKD=7.83425,HNL=26.670001,BWP=13.438973,SCR=13.856278,DKK=6.4868,SOS=571,PAB=1,KPW=900,BRL=5.1776,NPR=151.885875,MOP=8.070774,NAD=16.272267,ANG=1.79,PHP=61.798494,XPT=0.00056297,CRC=460.103853,SHP=0.749485,TTD=6.776952,SVC=8.75218,RWF=1463,MXN=17.4729,PGK=4.36,BAM=1.680659,NGN=1360.3,XOF=569.330566,KHR=4012.5,XCG=1.802862,AMD=368.54,USD=1,BZD=2.011764,ERN=15,BOB=6.911427,ETB=158.8,SZL=16.266919,BDT=122.779727,EUR=0.867939,KZT=486.735786,MWK=1737,LYD=6.355,RON=4.5447,KWD=0.30932,JMD=158.149381,UZS=11967.5,LBP=89550,WST=2.74422,PLN=3.682589,MYR=4.0295,XDR=0.702489,AWG=1.8025,AZN=1.7,GGP=0.749485,MRU=40.035,ZWG=25.3626,MVR=15.45,AUD=1.418038,AED=3.6725,RSD=101.889,SLL=20969.5,MZN=63.909994,CNH=6.7808,IRR=1375125,CUP=25.75,GTQ=7.624752,TZS=2627.498,UAH=44.369817,UGX=3768.991889,UYU=40.280141,MDL=17.231075,IMP=0.749485,GIP=0.749485,AFN=62.499992,LRD=182.525048,BGN=1.697401,DZD=133.729,FKP=0.749485,DJF=178,MMK=2099.81,IDR=18095.7,HUF=308.55,PYG=6114.102024,CDF=2300,MAD=9.193957,ALL=81.876413,THB=32.94286,BHD=0.377125,INR=95.36885,date="2026-06-07",STN=21.054441,SYP=13002,TWD=31.5776,VES=562.584562,HRK=6.538921,GNF=8777.5,LAK=21952.5,ILS=2.93035,NOK=9.4659,GEL=2.66,ARS=1440.75,SAR=3.758216,JPY=160.31,RUB=73.673998,KES=129.36,SLE=24.6,SSP=130.26,KYD=0.833545,YER=238.637456,COP=3597.322687,} ,["2026-04-26"]={CZK=20.7775,MUR=46.829997,TJS=9.384602,BND=1.275325,MGA=4148.436082,JEP=0.738962,SGD=1.2761,PKR=278.31719,XAF=559.547048,GMD=73.5,XAG=0.01320943,ZMW=18.893581,CAD=1.36785,KGS=87.4032,AOA=918,KRW=1476.67,KMF=420.000076,ISK=122.65,XAU=0.00021248,HTG=130.705946,CLP=895.04,TOP=2.40776,VUV=119.389,BMD=1,VND=26319.252989,QAR=3.639411,MKD=52.578375,SBD=8.045307,FJD=2.20465,CNY=6.8363,LSL=16.601322,BIF=2969.66991,GBP=0.738962,EGP=52.62,XPD=0.0006646,TRY=45.015003,STD=22281.8,BTC=1.2819697e-05,DOP=59.475,ZWL=322,ZAR=16.53436,SRD=37.4635,OMR=0.3845,NIO=36.741309,CLF=0.022741,XCD=2.70255,GHS=11.083813,NZD=1.700536,BYN=2.828151,LKR=318.459171,IQD=1307.826999,PEN=3.461463,BSD=1,TMT=3.505,CUC=1,GYD=208.87192,MNT=3569.47,SEK=9.22035,XPF=101.792837,CHF=0.784912,BTN=94.041363,BBD=2,CVE=94.062685,TND=2.915334,SDG=600.5,JOD=0.709,HKD=7.8354,HNL=26.529324,BWP=13.532301,SCR=13.737781,DKK=6.3751,SOS=570.526569,PAB=1,KPW=900,BRL=4.99655,NPR=150.466178,MOP=8.056728,NAD=16.601322,ANG=1.79,PHP=60.694999,XPT=0.00049519,CRC=454.340145,SHP=0.738962,TTD=6.780124,SVC=8.735338,RWF=1459.243497,MXN=17.3801,PGK=4.333547,BAM=1.668415,NGN=1351.847873,XOF=559.547048,KHR=3999.990372,XCG=1.799275,AMD=371.251897,USD=1,BZD=2.007933,ERN=15,BOB=6.898699,ETB=156.5,SZL=16.594583,BDT=122.499457,EUR=0.853024,KZT=463.758156,MWK=1731.202185,LYD=6.334826,RON=4.3405,KWD=0.307486,JMD=157.781175,UZS=12052.5,LBP=89404.207128,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,GGP=0.738962,MRU=39.846449,ZWG=25.3626,MVR=15.45,AUD=1.39958,AED=3.6725,RSD=100.264,SLL=20969.5,MZN=63.909994,CNH=6.8361,IRR=1317000,CUP=25.75,GTQ=7.632331,TZS=2601.954814,UAH=43.992666,UGX=3714.217832,UYU=39.77558,MDL=17.340126,IMP=0.738962,GIP=0.738962,AFN=62.999998,LRD=183.999974,BGN=1.669,DZD=132.385844,FKP=0.738962,DJF=177.786287,MMK=2099.81,IDR=17252.7,HUF=311.025568,PYG=6330.609879,CDF=2326.209516,MAD=9.236938,ALL=81.399016,THB=32.306249,BHD=0.377223,INR=94.0666,date="2026-04-26",STN=20.899979,SYP=13002,TWD=31.4835,VES=482.998776,HRK=6.42955,GNF=8763.43391,LAK=21950,ILS=2.98608,NOK=9.317,GEL=2.685,ARS=1390.46295,SAR=3.750423,JPY=159.375,RUB=75.185828,KES=129.085086,SLE=24.625,SSP=130.26,KYD=0.83199,YER=238.649953,COP=3554.19065,} ,["2026-06-05"]={CZK=20.8321,MUR=47.59,TJS=9.314406,BND=1.285422,MGA=4205,JEP=0.744766,SGD=1.2854,PKR=278.35,XAF=564.751705,GMD=72.50001,XAG=0.01375156,ZMW=17.550945,CAD=1.390531,KGS=87.45,AOA=918,KRW=1545.331487,KMF=423.999883,ISK=123.64,XAU=0.00022509,HTG=130.947493,CLP=896.37,TOP=2.40776,VUV=119.389,BMD=1,VND=26333.114347,QAR=3.660882,MKD=53.06957,SBD=8.026101,FJD=2.20515,CNY=6.7748,LSL=16.292275,BIF=2984.431263,GBP=0.744766,EGP=51.8166,XPD=0.00076841,TRY=46.0778,STD=22281.8,BTC=1.5967786e-05,DOP=58.306098,ZWL=322,ZAR=16.336633,SRD=37.3175,OMR=0.3845,NIO=36.62,CLF=0.022775,XCD=2.70255,GHS=11.817892,NZD=1.70617,BYN=2.833524,LKR=337.757713,IQD=1311.991007,PEN=3.409526,BSD=1,TMT=3.51,CUC=1,GYD=209.505622,MNT=3569.47,SEK=9.385215,XPF=102.739669,CHF=0.78929,BTN=95.986793,BBD=2,CVE=94.949198,TND=2.91,SDG=600.5,JOD=0.709,HKD=7.833088,HNL=26.65731,BWP=13.46336,SCR=13.274089,DKK=6.435058,SOS=572.380548,PAB=1,KPW=900,BRL=5.0646,NPR=153.579889,MOP=8.081895,NAD=16.292275,ANG=1.79,PHP=61.498502,XPT=0.00053244,CRC=460.696936,SHP=0.744766,TTD=6.784609,SVC=8.76387,RWF=1464,MXN=17.280208,PGK=4.3615,BAM=1.684212,NGN=1361.17,XOF=564.751705,KHR=4031.665515,XCG=1.804976,AMD=369.067663,USD=1,BZD=2.014286,ERN=15,BOB=6.935301,ETB=161.46468,SZL=16.288783,BDT=122.935959,EUR=0.860958,KZT=486.461324,MWK=1736.586793,LYD=6.38275,RON=4.5246,KWD=0.308883,JMD=158.458554,UZS=11970,LBP=89591.166357,WST=2.74422,PLN=3.648649,MYR=4.0354,XDR=0.702489,AWG=1.8,AZN=1.7,GGP=0.744766,MRU=39.700507,ZWG=25.3626,MVR=15.405,AUD=1.404013,AED=3.6725,RSD=101.069,SLL=20969.5,MZN=63.899993,CNH=6.775873,IRR=1375000,CUP=25.75,GTQ=7.636237,TZS=2605.003,UAH=44.351718,UGX=3770.769792,UYU=40.377741,MDL=17.345928,IMP=0.744766,GIP=0.744766,AFN=63.499994,LRD=182.77871,BGN=1.68395,DZD=133.348379,FKP=0.744766,DJF=178.342435,MMK=2099.81,IDR=18037.109312,HUF=304.954,PYG=6100.903424,CDF=2319.739496,MAD=9.213342,ALL=82.106977,THB=32.68,BHD=0.377771,INR=95.657516,date="2026-06-05",STN=21.097228,SYP=13002,TWD=31.5351,VES=562.584562,HRK=6.487137,GNF=8779.094349,LAK=21978.258046,ILS=2.892124,NOK=9.34596,GEL=2.66,ARS=1436.9913,SAR=3.754318,JPY=159.95781818,RUB=73.398704,KES=129.49,SLE=24.65,SSP=130.26,KYD=0.834616,YER=238.600042,COP=3569.781075,} ,["2026-05-17"]={CZK=20.9166,MUR=47.170005,TJS=9.348299,BND=1.27904,MGA=4170.658844,JEP=0.750272,SGD=1.2807,PKR=279.069887,XAF=564.167029,GMD=72.50001,XAG=0.01315972,ZMW=18.862083,CAD=1.37535,KGS=87.45,AOA=918,KRW=1498.055,KMF=422.999319,ISK=123.53,XAU=0.00022025,HTG=131.183094,CLP=898.223885,TOP=2.40776,VUV=119.389,BMD=1,VND=26355,QAR=3.652432,MKD=53.021116,SBD=8.025868,FJD=2.20415,CNY=6.8099,LSL=16.597084,BIF=2983.268159,GBP=0.750272,EGP=52.834473,XPD=0.00070602,TRY=45.522506,STD=22281.8,BTC=1.2794003e-05,DOP=59.55,ZWL=322,ZAR=16.68789,SRD=37.453,OMR=0.384488,NIO=36.872661,CLF=0.023076,XCD=2.70255,GHS=11.41,NZD=1.708818,BYN=2.788285,LKR=325.320701,IQD=1312.603404,PEN=3.434998,BSD=1,TMT=3.51,CUC=1,GYD=209.304097,MNT=3569.47,SEK=9.4508,XPF=102.633304,CHF=0.78696,BTN=96.102846,BBD=2,CVE=94.85,TND=2.8955,SDG=600.5,JOD=0.709,HKD=7.8334,HNL=26.646885,BWP=14.172795,SCR=13.572442,DKK=6.4283,SOS=572.657402,PAB=1,KPW=900,BRL=5.08052,NPR=153.764253,MOP=8.08128,NAD=16.597084,ANG=1.79,PHP=61.607994,XPT=0.00050567,CRC=454.478731,SHP=0.750272,TTD=6.800843,SVC=8.753489,RWF=1465.70253,MXN=17.3366,PGK=4.365028,BAM=1.679591,NGN=1372.988035,XOF=564.167029,KHR=4020.104884,XCG=1.803028,AMD=369.500834,USD=1,BZD=2.015138,ERN=15,BOB=6.913254,ETB=156.447434,SZL=16.600008,BDT=122.986257,EUR=0.860067,KZT=470.382234,MWK=1737.412575,LYD=6.36219,RON=4.4361,KWD=0.308253,JMD=158.319369,UZS=11998.422337,LBP=89725.774869,WST=2.74422,PLN=3.64968,MYR=3.9495,XDR=0.699933,AWG=1.80125,AZN=1.7,GGP=0.750272,MRU=40,ZWG=25.3626,MVR=15.41,AUD=1.39821,AED=3.6725,RSD=100.985,SLL=20969.5,MZN=63.899993,CNH=6.8113,IRR=1315000,CUP=25.75,GTQ=7.632028,TZS=2600,UAH=44.168431,UGX=3762.112661,UYU=40.086349,MDL=17.287673,IMP=0.750272,GIP=0.750272,AFN=62.499992,LRD=183.375023,BGN=1.682401,DZD=132.734701,FKP=0.750272,DJF=178.42002,MMK=2099.81,IDR=17605.317993,HUF=311.19,PYG=6105.907201,CDF=2299.500747,MAD=9.236056,ALL=82.182929,THB=32.564401,BHD=0.37793,INR=96.027,date="2026-05-17",STN=21.3,SYP=13002,TWD=31.5759,VES=510.148868,HRK=6.481151,GNF=8786.032125,LAK=21950,ILS=2.91944,NOK=9.3046,GEL=2.67485,ARS=1393.26125,SAR=3.788656,JPY=158.6955,RUB=72.760611,KES=129.153218,SLE=24.6,SSP=130.26,KYD=0.833713,YER=238.600042,COP=3789.9626,} ,["2026-04-20"]={CZK=20.648055,MUR=46.420001,TJS=9.461394,BND=1.276909,MGA=4161.618675,JEP=0.740465,SGD=1.272021,PKR=279.757081,XAF=557.831773,GMD=73.500003,XAG=0.0125269,ZMW=19.088736,CAD=1.369476,KGS=87.45,AOA=916.692,KRW=1474.399456,KMF=418.000279,ISK=122.12,XAU=0.0002088,HTG=131.391491,CLP=877.192982,TOP=2.40776,VUV=119.389,BMD=1,VND=26333.13626,QAR=3.657909,MKD=52.434021,SBD=8.035647,FJD=2.2183,CNY=6.8193,LSL=16.443329,BIF=2983.431551,GBP=0.740465,EGP=51.974455,XPD=0.00064511,TRY=44.871421,STD=22281.8,BTC=1.3406443e-05,DOP=60.152868,ZWL=322,ZAR=16.374025,SRD=37.706,OMR=0.3845,NIO=36.921086,CLF=0.022634,XCD=2.70255,GHS=11.086914,NZD=1.701062,BYN=2.849791,LKR=317.15196,IQD=1314.391602,PEN=3.451904,BSD=1,TMT=3.505,CUC=1,GYD=209.913853,MNT=3569.47,SEK=9.175479,XPF=101.480794,CHF=0.782507,BTN=93.107381,BBD=2,CVE=93.800257,TND=2.911951,SDG=601,JOD=0.709,HKD=7.832055,HNL=26.658727,BWP=13.462242,SCR=15.0597,DKK=6.355242,SOS=573.447983,PAB=1,KPW=900,BRL=5.0203,NPR=148.973424,MOP=8.093405,NAD=16.445077,ANG=1.79,PHP=59.973,XPT=0.00048016,CRC=457.592722,SHP=0.740465,TTD=6.814828,SVC=8.779056,RWF=1466.074781,MXN=17.34192,PGK=4.349712,BAM=1.663767,NGN=1347.75,XOF=557.831773,KHR=4013.613623,XCG=1.808298,AMD=375.403397,USD=1,BZD=2.017924,ERN=15,BOB=6.933072,ETB=156.663155,SZL=16.440524,BDT=123.357642,EUR=0.850409,KZT=470.462369,MWK=1739.844383,LYD=6.344426,RON=4.3335,KWD=0.309265,JMD=158.636174,UZS=12175.863689,LBP=89848.110329,WST=2.74422,PLN=3.602576,MYR=3.9555,XDR=0.693997,AWG=1.80125,AZN=1.7,GGP=0.740465,MRU=40.104466,ZWG=25.3626,MVR=15.46,AUD=1.397473,AED=3.6725,RSD=99.82773,SLL=20969.5,MZN=63.954999,CNH=6.818649,IRR=1321500,CUP=25.75,GTQ=7.673102,TZS=2603.675047,UAH=44.171894,UGX=3715.782352,UYU=39.759763,MDL=17.245779,IMP=0.740465,GIP=0.740465,AFN=64.499991,LRD=184.613815,BGN=1.66327,DZD=132.262,FKP=0.740465,DJF=178.66987,MMK=2099.81,IDR=17177.853254,HUF=307.781523,PYG=6392.083184,CDF=2331.304685,MAD=9.257226,ALL=81.41147,THB=32.0845,BHD=0.378561,INR=92.786928,date="2026-04-20",STN=20.842549,SYP=13002,TWD=31.495099,VES=479.656584,HRK=6.407423,GNF=8803.151775,LAK=22133.714037,ILS=2.984775,NOK=9.386844,GEL=2.7,ARS=1360.2809,SAR=3.7512,JPY=158.89942,RUB=76.242715,KES=129.23,SLE=24.625,SSP=130.26,KYD=0.836137,YER=238.599967,COP=3616.612921,} ,["2026-05-21"]={CZK=20.884995,MUR=47.329999,TJS=9.287221,BND=1.280857,MGA=4198.689239,JEP=0.743872,SGD=1.277245,PKR=278.393028,XAF=564.290784,GMD=73.000001,XAG=0.01302374,ZMW=18.819628,CAD=1.37778,KGS=87.45,AOA=913.116,KRW=1500.791168,KMF=424.999927,ISK=123.7,XAU=0.0002197,HTG=130.862596,CLP=899.75,TOP=2.40776,VUV=119.389,BMD=1,VND=26353.933782,QAR=3.645126,MKD=53.012682,SBD=8.019432,FJD=2.1988,CNY=6.8018,LSL=16.56554,BIF=2976,GBP=0.743872,EGP=52.919,XPD=0.00073362,TRY=45.592759,STD=22281.8,BTC=1.2846364e-05,DOP=58.925,ZWL=322,ZAR=16.401788,SRD=37.157,OMR=0.384508,NIO=36.793964,CLF=0.022861,XCD=2.70255,GHS=11.547058,NZD=1.69977,BYN=2.7367,LKR=345.393663,IQD=1309.663494,PEN=3.411537,BSD=1,TMT=3.51,CUC=1,GYD=209.148364,MNT=3569.47,SEK=9.325601,XPF=102.655818,CHF=0.786222,BTN=96.123359,BBD=2,CVE=95.35,TND=2.927963,SDG=600.5,JOD=0.709,HKD=7.834165,HNL=26.590243,BWP=13.549337,SCR=13.867243,DKK=6.428277,SOS=571.360037,PAB=1,KPW=900,BRL=5.0064,NPR=153.793399,MOP=8.067505,NAD=16.565754,ANG=1.79,PHP=61.485995,XPT=0.00051726,CRC=452.171175,SHP=0.743872,TTD=6.780727,SVC=8.746991,RWF=1466.551824,MXN=17.27433,PGK=4.359715,BAM=1.684466,NGN=1370.91,XOF=564.290784,KHR=4007.5,XCG=1.801716,AMD=367.86,USD=1,BZD=2.010637,ERN=15,BOB=6.908253,ETB=161.17416,SZL=16.560444,BDT=122.860795,EUR=0.860256,KZT=471.035416,MWK=1733.45596,LYD=6.356985,RON=4.5119,KWD=0.30945,JMD=158.255489,UZS=12006.165585,LBP=89524.723636,WST=2.74422,PLN=3.646934,MYR=3.9624,XDR=0.702153,AWG=1.80125,AZN=1.7,GGP=0.743872,MRU=39.678405,ZWG=25.3626,MVR=15.41,AUD=1.396208,AED=3.67305,RSD=101.0775,SLL=20969.5,MZN=63.899993,CNH=6.79755,IRR=1323000,CUP=25.75,GTQ=7.623042,TZS=2605.003,UAH=44.210545,UGX=3781.843331,UYU=40.038192,MDL=17.290662,IMP=0.743872,GIP=0.743872,AFN=62.999998,LRD=182.94878,BGN=1.682498,DZD=132.512022,FKP=0.743872,DJF=177.827972,MMK=2099.81,IDR=17636.343249,HUF=308.14157,PYG=6167.47931,CDF=2250,MAD=9.237222,ALL=82.146951,THB=32.5165,BHD=0.37725,INR=96.067848,date="2026-05-21",STN=21.101316,SYP=13002,TWD=31.504101,VES=520.263353,HRK=6.481534,GNF=8777.5,LAK=21910.077553,ILS=2.91262,NOK=9.240377,GEL=2.675,ARS=1389.9903,SAR=3.754143,JPY=158.8875,RUB=71.19569,KES=129.6,SLE=24.625,SSP=130.26,KYD=0.833097,YER=238.624958,COP=3693.72,} ,["2026-02-15"]={CZK=20.444999,MUR=45.899996,TJS=9.425178,BND=1.262688,MGA=4370.152904,JEP=0.734187,SGD=1.2635,PKR=279.396649,XAF=552.524431,GMD=73.500003,XAG=0.01291815,ZMW=18.156088,CAD=1.36165,KGS=87.45,AOA=917,KRW=1440.86,KMF=414.999788,ISK=122.141256,XAU=0.00019834,HTG=130.985982,CLP=862.9,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.640736,MKD=51.918458,SBD=8.045182,FJD=2.19355,CNY=6.90865,LSL=16.033105,BIF=2946.964544,GBP=0.734187,EGP=46.615845,XPD=0.00058214,TRY=43.608499,STD=22281.8,BTC=1.4234331e-05,DOP=62.241462,ZWL=322,ZAR=15.9509,SRD=37.754,OMR=0.38258,NIO=36.760309,CLF=0.021854,XCD=2.70255,GHS=10.993556,NZD=1.655493,BYN=2.862991,LKR=308.891156,IQD=1308.683431,PEN=3.351557,BSD=1,TMT=3.5,CUC=1,GYD=208.996292,MNT=3569,SEK=8.9225,XPF=100.515282,CHF=0.769502,BTN=90.484778,BBD=2,CVE=92.882094,TND=2.88026,SDG=601.5,JOD=0.709,HKD=7.81865,HNL=26.394305,BWP=13.175252,SCR=13.47513,DKK=6.2935,SOS=570.441703,PAB=1,KPW=900,BRL=5.21925,NPR=144.775315,MOP=8.044813,NAD=16.033105,ANG=1.79,PHP=57.848499,XPT=0.00048765,CRC=484.521667,SHP=0.734187,TTD=6.780946,SVC=8.741103,RWF=1458.451395,MXN=17.1648,PGK=4.288422,BAM=1.647475,NGN=1353.578275,XOF=552.524431,KHR=4018.008941,XCG=1.800362,AMD=376.110681,USD=1,BZD=2.009098,ERN=15,BOB=6.903087,ETB=155.576167,SZL=16.029988,BDT=122.174951,EUR=0.842318,KZT=494.352373,MWK=1732.219505,LYD=6.298277,RON=4.2914,KWD=0.305084,JMD=156.340802,UZS=12277.045182,LBP=89471.289764,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,GGP=0.734187,MRU=39.81384,ZWG=25.7689,MVR=15.405,AUD=1.413428,AED=3.6725,RSD=98.909147,SLL=20969.5,MZN=63.909994,CNH=6.9013,IRR=42086,CUP=25.75,GTQ=7.662048,TZS=2607.254442,UAH=43.081753,UGX=3536.211936,UYU=38.743693,MDL=16.909124,IMP=0.734187,GIP=0.734187,AFN=63.499997,LRD=186.25279,BGN=1.64801,DZD=129.637,FKP=0.734187,DJF=177.888241,MMK=2099.9,IDR=16832.8,HUF=319.841892,PYG=6551.864488,CDF=2296.325389,MAD=9.134566,ALL=81.244999,THB=30.925326,BHD=0.3751,INR=90.555482,date="2026-02-15",STN=20.637662,SYP=13002,TWD=31.384,VES=392.72985,HRK=6.34866,GNF=8768.016972,LAK=21438.104615,ILS=3.09093,NOK=9.5061,GEL=2.675,ARS=1393.9283,SAR=3.749258,JPY=152.695,RUB=77.184863,KES=128.812715,SLE=24.45,SSP=130.26,KYD=0.832498,YER=238.349996,COP=3660.4473,} ,["2026-06-02"]={CZK=20.8592,MUR=47.509999,TJS=9.242342,BND=1.279321,MGA=4185,JEP=0.742721,SGD=1.278281,PKR=278.3,XAF=563.638629,GMD=73.000001,XAG=0.01319754,ZMW=18.199168,CAD=1.384453,KGS=87.45,AOA=918,KRW=1516.500085,KMF=423.999883,ISK=123.42,XAU=0.00022136,HTG=131.080886,CLP=892.72,TOP=2.40776,VUV=119.389,BMD=1,VND=26329,QAR=3.6435,MKD=52.961897,SBD=8.026013,FJD=2.19645,CNY=6.7631,LSL=16.272078,BIF=2981.005823,GBP=0.742721,EGP=52.016481,XPD=0.00073479,TRY=45.931399,STD=22281.8,BTC=1.4142999e-05,DOP=58.476868,ZWL=322,ZAR=16.275,SRD=37.2845,OMR=0.384424,NIO=36.6,CLF=0.022682,XCD=2.70255,GHS=11.775427,NZD=1.685488,BYN=2.766284,LKR=331.314454,IQD=1310,PEN=3.404,BSD=1,TMT=3.51,CUC=1,GYD=209.490195,MNT=3569.47,SEK=9.296211,XPF=102.537178,CHF=0.786177,BTN=94.960667,BBD=2,CVE=94.795735,TND=2.9115,SDG=600.5,JOD=0.709,HKD=7.83823,HNL=26.570001,BWP=13.443319,SCR=12.814958,DKK=6.421385,SOS=571.5,PAB=1,KPW=900,BRL=5.04,NPR=152.112005,MOP=8.083528,NAD=16.271938,ANG=1.79,PHP=61.636002,XPT=0.00051681,CRC=454.953761,SHP=0.742721,TTD=6.800177,SVC=8.761998,RWF=1462,MXN=17.34635,PGK=4.35925,BAM=1.681396,NGN=1371.71,XOF=563.638629,KHR=4018.291512,XCG=1.804669,AMD=368.642947,USD=1,BZD=2.013867,ERN=15,BOB=6.918815,ETB=157.95,SZL=16.260596,BDT=122.910954,EUR=0.859262,KZT=489.673062,MWK=1737,LYD=6.345,RON=4.5089,KWD=0.309076,JMD=157.72277,UZS=11970,LBP=89658.216605,WST=2.74422,PLN=3.640111,MYR=3.9651,XDR=0.701353,AWG=1.8025,AZN=1.7,GGP=0.742721,MRU=39.98,ZWG=25.3626,MVR=15.41,AUD=1.396153,AED=3.6725,RSD=100.863313,SLL=20969.5,MZN=63.904994,CNH=6.758788,IRR=1351250,CUP=25.75,GTQ=7.63851,TZS=2609.99,UAH=44.374818,UGX=3774.91108,UYU=40.183011,MDL=17.260817,IMP=0.742721,GIP=0.742721,AFN=62.499992,LRD=182.74823,BGN=1.680579,DZD=132.482507,FKP=0.742721,DJF=178.310567,MMK=2099.81,IDR=17853.978464,HUF=305.600002,PYG=6026.545322,CDF=2298.866343,MAD=9.1995,ALL=82.05,THB=32.54,BHD=0.377673,INR=95.155496,date="2026-06-02",STN=21.3625,SYP=13002,TWD=31.4522,VES=557.276436,HRK=6.474135,GNF=8777.695788,LAK=21946.236579,ILS=2.8226,NOK=9.285445,GEL=2.66,ARS=1427.2478,SAR=3.756754,JPY=159.7305,RUB=72.004017,KES=129.73,SLE=24.65,SSP=130.26,KYD=0.834419,YER=238.625037,COP=3693.46497,} ,["2026-06-03"]={CZK=20.834075,MUR=47.480002,TJS=9.22894,BND=1.278574,MGA=4200,JEP=0.743519,SGD=1.280934,PKR=278.45,XAF=564.567617,GMD=73.000001,XAG=0.01343841,ZMW=18.072992,CAD=1.385124,KGS=87.45,AOA=918,KRW=1527.337056,KMF=423.999883,ISK=123.42,XAU=0.00022436,HTG=130.888771,CLP=890.3,TOP=2.40776,VUV=119.389,BMD=1,VND=26350.461133,QAR=3.6395,MKD=53.027794,SBD=8.034235,FJD=2.19835,CNY=6.7665,LSL=16.25,BIF=2977.879753,GBP=0.743519,EGP=51.8801,XPD=0.00072889,TRY=45.953668,STD=22281.8,BTC=1.4869141e-05,DOP=58.180429,ZWL=322,ZAR=16.298276,SRD=37.1885,OMR=0.3845,NIO=36.605,CLF=0.022621,XCD=2.70255,GHS=11.746092,NZD=1.692806,BYN=2.762301,LKR=332.460226,IQD=1309.5,PEN=3.4045,BSD=1,TMT=3.5,CUC=1,GYD=209.151406,MNT=3569.47,SEK=9.341345,XPF=102.70618,CHF=0.788732,BTN=95.204425,BBD=2,CVE=94.862484,TND=2.89725,SDG=600.5,JOD=0.709,HKD=7.83587,HNL=26.58,BWP=13.398025,SCR=12.791663,DKK=6.431771,SOS=571.5,PAB=1,KPW=900,BRL=5.0216,NPR=152.328845,MOP=8.071447,NAD=16.25,ANG=1.79,PHP=61.762502,XPT=0.00051896,CRC=455.560203,SHP=0.743519,TTD=6.78231,SVC=8.748819,RWF=1461.5,MXN=17.297371,PGK=4.3575,BAM=1.679497,NGN=1367.86,XOF=564.567617,KHR=4015.810127,XCG=1.802061,AMD=368.399498,USD=1,BZD=2.010992,ERN=15,BOB=6.909403,ETB=159.45,SZL=16.24,BDT=122.739352,EUR=0.860678,KZT=491.214988,MWK=1736.5,LYD=6.354868,RON=4.5211,KWD=0.30915,JMD=157.292925,UZS=11930,LBP=89550,WST=2.74422,PLN=3.647875,MYR=3.9829,XDR=0.701353,AWG=1.8,AZN=1.7,GGP=0.743519,MRU=39.99,ZWG=25.3626,MVR=15.4,AUD=1.396035,AED=3.6725,RSD=101.028,SLL=20969.5,MZN=63.904994,CNH=6.768371,IRR=1376000,CUP=25.75,GTQ=7.623873,TZS=2624.998,UAH=44.337684,UGX=3764.691379,UYU=40.180163,MDL=17.239986,IMP=0.743519,GIP=0.743519,AFN=62.499992,LRD=182.650011,BGN=1.683001,DZD=133.28487,FKP=0.743519,DJF=177.762377,MMK=2099.81,IDR=17938.886596,HUF=305.634723,PYG=6048.924767,CDF=2287.744869,MAD=9.1935,ALL=82.05,THB=32.747167,BHD=0.377095,INR=95.742201,date="2026-06-03",STN=21.375,SYP=13002,TWD=31.4486,VES=558.044969,HRK=6.483497,GNF=8770.149474,LAK=21952.5,ILS=2.8588,NOK=9.302817,GEL=2.66,ARS=1427.0061,SAR=3.756854,JPY=159.927,RUB=73.198728,KES=129.45,SLE=24.6,SSP=130.26,KYD=0.833233,YER=238.600042,COP=3561.899571,} ,["2026-03-13"]={CZK=21.2405,MUR=45.999999,TJS=9.617403,BND=1.27908,MGA=4158.809739,JEP=0.750099,SGD=1.279459,PKR=280.285009,XAF=570.232399,GMD=73.000001,XAG=0.01185555,ZMW=19.490341,CAD=1.364516,KGS=87.45,AOA=917,KRW=1490.266776,KMF=428.000124,ISK=125.53,XAU=0.0001959,HTG=131.423208,CLP=912.03,TOP=2.40776,VUV=118.854,BMD=1,VND=26288.117771,QAR=3.658427,MKD=53.585631,SBD=8.05166,FJD=2.2149,CNY=6.8848,LSL=16.5755,BIF=2978.500651,GBP=0.750099,EGP=52.3354,XPD=0.00060865,TRY=44.189698,STD=22281.8,BTC=1.4015937e-05,DOP=61.288542,ZWL=322,ZAR=16.790453,SRD=37.3665,OMR=0.384511,NIO=36.925936,CLF=0.023098,XCD=2.70255,GHS=10.871425,NZD=1.715159,BYN=2.958046,LKR=311.948145,IQD=1314.45366,PEN=3.433515,BSD=1,TMT=3.51,CUC=1,GYD=209.918121,MNT=3569.47,SEK=9.364734,XPF=103.736717,CHF=0.786805,BTN=92.425765,BBD=2,CVE=95.738191,TND=2.925412,SDG=601,JOD=0.709,HKD=7.82765,HNL=26.559122,BWP=13.52527,SCR=15.133266,DKK=6.49571,SOS=572.423807,PAB=1,KPW=900,BRL=5.2461,NPR=147.876718,MOP=8.087859,NAD=16.575428,ANG=1.79,PHP=59.514999,XPT=0.00045461,CRC=472.926008,SHP=0.750099,TTD=6.808858,SVC=8.779797,RWF=1466.874007,MXN=17.840593,PGK=4.327328,BAM=1.698134,NGN=1398.63,XOF=570.232399,KHR=4026.893567,XCG=1.808315,AMD=378.298791,USD=1,BZD=2.017973,ERN=15,BOB=6.933018,ETB=156.612999,SZL=16.579699,BDT=123.118589,EUR=0.869314,KZT=491.137028,MWK=1739.846153,LYD=6.404167,RON=4.4281,KWD=0.30715,JMD=157.036554,UZS=12176.524047,LBP=89849.654829,WST=2.71591,PLN=3.713586,MYR=3.934,XDR=0.708301,AWG=1.80125,AZN=1.7,GGP=0.750099,MRU=39.873585,ZWG=25.8733,MVR=15.46,AUD=1.415831,AED=3.6725,RSD=102.082,SLL=20969.5,MZN=63.899993,CNH=6.886639,IRR=1321775,CUP=25.75,GTQ=7.69361,TZS=2612.346,UAH=44.426234,UGX=3756.10318,UYU=40.174739,MDL=17.423203,IMP=0.750099,GIP=0.750099,AFN=62.499992,LRD=183.61863,BGN=1.700323,DZD=131.858136,FKP=0.750099,DJF=178.675964,MMK=2099.81,IDR=16939.105015,HUF=340.230798,PYG=6496.150417,CDF=2280.838519,MAD=9.402857,ALL=83.480195,THB=32.2125,BHD=0.377582,INR=92.398599,date="2026-03-13",STN=21.271977,SYP=13002,TWD=31.9676,VES=440.414652,HRK=6.550196,GNF=8795.916983,LAK=21494.596682,ILS=3.132795,NOK=9.726326,GEL=2.715,ARS=1395.494,SAR=3.752553,JPY=159.50814286,RUB=79.500324,KES=129.59,SLE=24.6,SSP=130.26,KYD=0.83613,YER=238.550066,COP=3721.644403,} ,["2026-06-15"]={CZK=20.8037,MUR=47.29,TJS=9.318906,BND=1.283746,MGA=4178.078828,JEP=0.743832,SGD=1.281437,PKR=278.213535,XAF=565.537864,GMD=73.000001,XAG=0.0142743,ZMW=17.467928,CAD=1.397075,KGS=87.45,AOA=916.372,KRW=1508.082441,KMF=426.00007,ISK=124.32,XAU=0.00023295,HTG=130.733025,CLP=899.59,TOP=2.40776,VUV=119.389,BMD=1,VND=26310,QAR=3.649538,MKD=53.254718,SBD=8.045573,FJD=2.22002,CNY=6.7666,LSL=16.285174,BIF=2974.32351,GBP=0.743832,EGP=51.7423,XPD=0.00075553,TRY=46.273196,STD=22281.8,BTC=1.5243907e-05,DOP=58.710205,ZWL=322,ZAR=16.192429,SRD=37.5095,OMR=0.384301,NIO=36.759583,CLF=0.022857,XCD=2.70255,GHS=11.098752,NZD=1.710843,BYN=2.766447,LKR=335.207981,IQD=1309.867534,PEN=3.400566,BSD=1,TMT=3.51,CUC=1,GYD=209.191782,MNT=3569.47,SEK=9.379924,XPF=102.882687,CHF=0.794574,BTN=95.052472,BBD=2,CVE=95.330785,TND=2.924625,SDG=600.5,JOD=0.709,HKD=7.83531,HNL=26.734313,BWP=13.460326,SCR=13.987179,DKK=6.443865,SOS=571.472253,PAB=1,KPW=900,BRL=5.0644,NPR=152.084149,MOP=8.070062,NAD=16.285174,ANG=1.79,PHP=60.595006,XPT=0.00056706,CRC=454.840063,SHP=0.743832,TTD=6.791931,SVC=8.74865,RWF=1467.287978,MXN=17.181053,PGK=4.36277,BAM=1.689603,NGN=1360.64,XOF=565.537864,KHR=4015.689483,XCG=1.801996,AMD=368.396373,USD=1,BZD=2.010972,ERN=15,BOB=6.909421,ETB=157.870071,SZL=16.274531,BDT=122.9839,EUR=0.862157,KZT=488.937537,MWK=1734.265888,LYD=6.373354,RON=4.5289,KWD=0.308374,JMD=158.489879,UZS=11891.781142,LBP=89553.657308,WST=2.74422,PLN=3.657064,MYR=4.0448,XDR=0.704764,AWG=1.801525,AZN=1.7,GGP=0.743832,MRU=39.784114,ZWG=25.3626,MVR=15.46,AUD=1.414893,AED=3.67261,RSD=101.396624,SLL=20969.5,MZN=63.899993,CNH=6.758235,IRR=1375877.5,CUP=25.75,GTQ=7.622133,TZS=2622.503,UAH=44.80351,UGX=3749.299858,UYU=40.452007,MDL=17.413697,IMP=0.743832,GIP=0.743832,AFN=63.999997,LRD=182.141693,BGN=1.685828,DZD=133.137033,FKP=0.743832,DJF=177.945671,MMK=2099.81,IDR=17764.651878,HUF=302.901,PYG=6122.401682,CDF=2307.114926,MAD=9.260113,ALL=82.069736,THB=32.594,BHD=0.376884,INR=95.004972,date="2026-06-15",STN=21.226928,SYP=13002,TWD=31.560701,VES=581.957878,HRK=6.494338,GNF=8762.777567,LAK=22018.445476,ILS=2.920843,NOK=9.499253,GEL=2.655,ARS=1425.4238,SAR=3.753576,JPY=160.11,RUB=72.313959,KES=129.5,SLE=24.65,SSP=130.26,KYD=0.833312,YER=238.599967,COP=3485.84339,} ,["2026-02-16"]={CZK=20.455583,MUR=45.900003,TJS=9.425178,BND=1.262688,MGA=4375.122323,JEP=0.733085,SGD=1.262948,PKR=279.437319,XAF=553.021872,GMD=73.500003,XAG=0.01302568,ZMW=18.156088,CAD=1.361497,KGS=87.45,AOA=915.43,KRW=1444.067434,KMF=414.999788,ISK=122.25,XAU=0.00019938,HTG=130.985982,CLP=862.58,TOP=2.40776,VUV=119.995,BMD=1,VND=25970.751693,QAR=3.641045,MKD=51.922671,SBD=8.045182,FJD=2.19724,CNY=6.9087,LSL=16.015484,BIF=2950.571635,GBP=0.733085,EGP=46.6591,XPD=0.00058214,TRY=43.718702,STD=22281.8,BTC=1.4529032e-05,DOP=62.241462,ZWL=322,ZAR=15.94747,SRD=37.754,OMR=0.382964,NIO=36.750247,CLF=0.021845,XCD=2.70255,GHS=10.997845,NZD=1.65756,BYN=2.862991,LKR=308.891156,IQD=1309.046745,PEN=3.351845,BSD=1,TMT=3.5,CUC=1,GYD=208.996292,MNT=3569,SEK=8.93803,XPF=100.605777,CHF=0.768661,BTN=90.484778,BBD=2,CVE=92.965675,TND=2.858354,SDG=601.5,JOD=0.709,HKD=7.815795,HNL=26.417444,BWP=13.175252,SCR=13.488103,DKK=6.298182,SOS=570.653363,PAB=1,KPW=900,BRL=5.2239,NPR=144.775315,MOP=8.044813,NAD=16.018484,ANG=1.79,PHP=57.882006,XPT=0.00048765,CRC=484.521667,SHP=0.733085,TTD=6.780946,SVC=8.741103,RWF=1457.761116,MXN=17.16444,PGK=4.289338,BAM=1.647475,NGN=1353.54,XOF=553.021872,KHR=4018.807153,XCG=1.800362,AMD=376.276544,USD=1,BZD=2.009098,ERN=15,BOB=6.903087,ETB=155.500933,SZL=16.01199,BDT=122.174951,EUR=0.843076,KZT=494.352373,MWK=1733.075604,LYD=6.298277,RON=4.3008,KWD=0.305973,JMD=156.340802,UZS=12251.636146,LBP=89487.031811,WST=2.72629,PLN=3.54964,MYR=3.905,XDR=0.687192,AWG=1.8,AZN=1.7,GGP=0.733085,MRU=39.849226,ZWG=25.7689,MVR=15.405,AUD=1.412928,AED=3.6726,RSD=99.014717,SLL=20969.5,MZN=63.909994,CNH=6.903299,IRR=42086,CUP=25.75,GTQ=7.662048,TZS=2603.626,UAH=43.081753,UGX=3536.211936,UYU=38.604919,MDL=16.941134,IMP=0.733085,GIP=0.733085,AFN=63.499997,LRD=186.341167,BGN=1.648642,DZD=129.093074,FKP=0.733085,DJF=177.910593,MMK=2099.9,IDR=16833,HUF=319.464479,PYG=6551.864488,CDF=2275.662695,MAD=9.135853,ALL=81.245999,THB=30.951398,BHD=0.375485,INR=90.55565,date="2026-02-16",STN=20.708441,SYP=13002,TWD=31.384,VES=392.72985,HRK=6.351117,GNF=8770.413578,LAK=21439.483692,ILS=3.09077,NOK=9.511938,GEL=2.675,ARS=1396.8105,SAR=3.741906,JPY=153.1046,RUB=77.249921,KES=128.81,SLE=24.45,SSP=130.26,KYD=0.832498,YER=238.349996,COP=3663.488314,} ,["2026-02-17"]={CZK=20.481017,MUR=45.93,TJS=9.448436,BND=1.263824,MGA=4369.925883,JEP=0.734658,SGD=1.262275,PKR=279.973205,XAF=553.831661,GMD=73.500003,XAG=0.01337318,ZMW=18.403478,CAD=1.36396,KGS=87.45,AOA=912.2525,KRW=1444.624063,KMF=414.999788,ISK=122.43,XAU=0.00020364,HTG=131.076444,CLP=862.82,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.64988,MKD=52.048106,SBD=8.045182,FJD=2.21345,CNY=6.9087,LSL=15.988014,BIF=2960.568935,GBP=0.734658,EGP=46.7723,XPD=0.00058954,TRY=43.724475,STD=22281.8,BTC=1.4622875e-05,DOP=62.338805,ZWL=322,ZAR=16.010186,SRD=37.792,OMR=0.384495,NIO=36.850994,CLF=0.021852,XCD=2.70255,GHS=11.011018,NZD=1.656546,BYN=2.854683,LKR=309.694796,IQD=1311.914809,PEN=3.35869,BSD=1,TMT=3.5,CUC=1,GYD=209.514892,MNT=3569,SEK=8.95552,XPF=100.753094,CHF=0.769133,BTN=90.758582,BBD=2,CVE=93.093837,TND=2.888261,SDG=601.5,JOD=0.709,HKD=7.815125,HNL=26.464443,BWP=13.163071,SCR=13.67123,DKK=6.30717,SOS=571.29653,PAB=1,KPW=900,BRL=5.2441,NPR=145.207838,MOP=8.063405,NAD=15.990713,ANG=1.79,PHP=57.870002,XPT=0.00049442,CRC=482.90642,SHP=0.734658,TTD=6.782505,SVC=8.762717,RWF=1462.549386,MXN=17.197667,PGK=4.301393,BAM=1.651231,NGN=1354.86,XOF=553.831661,KHR=4024.511501,XCG=1.804804,AMD=377.0527,USD=1,BZD=2.014099,ERN=15,BOB=6.944996,ETB=155.772874,SZL=15.98379,BDT=122.487217,EUR=0.844311,KZT=492.051503,MWK=1736.420345,LYD=6.314323,RON=4.3023,KWD=0.306329,JMD=156.623079,UZS=12238.534592,LBP=89654.174355,WST=2.72629,PLN=3.559631,MYR=3.9,XDR=0.688759,AWG=1.8,AZN=1.7,GGP=0.734658,MRU=39.965555,ZWG=25.7689,MVR=15.405,AUD=1.414965,AED=3.6725,RSD=99.148992,SLL=20969.5,MZN=63.909994,CNH=6.888537,IRR=42086,CUP=25.75,GTQ=7.681202,TZS=2605.58,UAH=43.280442,UGX=3545.114082,UYU=38.856426,MDL=17.009792,IMP=0.734658,GIP=0.734658,AFN=63.499997,LRD=186.26367,BGN=1.651274,DZD=129.737692,FKP=0.734658,DJF=178.327522,MMK=2099.9,IDR=16838.63608,HUF=318.746524,PYG=6545.679243,CDF=2302.405063,MAD=9.155557,ALL=81.455531,THB=31.256501,BHD=0.376989,INR=90.761681,date="2026-02-17",STN=20.683833,SYP=13002,TWD=31.413715,VES=392.72985,HRK=6.361245,GNF=8789.262939,LAK=21451.585741,ILS=3.098575,NOK=9.509359,GEL=2.675,ARS=1399.2559,SAR=3.750222,JPY=152.95807143,RUB=76.74836,KES=129,SLE=24.45,SSP=130.26,KYD=0.834565,YER=238.349996,COP=3660.406726,} ,["2026-02-18"]={CZK=20.498317,MUR=45.990003,TJS=9.447636,BND=1.26194,MGA=4372.154198,JEP=0.737795,SGD=1.263769,PKR=279.30365,XAF=553.926372,GMD=73.500003,XAG=0.01317937,ZMW=18.47176,CAD=1.365207,KGS=87.45,AOA=915.4175,KRW=1443.98,KMF=417.00003,ISK=122.45,XAU=0.00020266,HTG=130.921653,CLP=866.75,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.640086,MKD=52.062177,SBD=8.05166,FJD=2.19545,CNY=6.90875,LSL=16.027655,BIF=2961.354388,GBP=0.737795,EGP=47.0211,XPD=0.00058954,TRY=43.741598,STD=22281.8,BTC=1.4754981e-05,DOP=61.635216,ZWL=322,ZAR=16.004305,SRD=37.701,OMR=0.384498,NIO=36.756575,CLF=0.021951,XCD=2.70255,GHS=10.981061,NZD=1.667125,BYN=2.846458,LKR=309.010035,IQD=1308.297937,PEN=3.343252,BSD=1,TMT=3.51,CUC=1,GYD=208.950811,MNT=3569,SEK=8.982186,XPF=100.770323,CHF=0.771091,BTN=90.537435,BBD=2,CVE=93.080855,TND=2.884735,SDG=601.5,JOD=0.709,HKD=7.81528,HNL=26.437887,BWP=13.179633,SCR=14.275399,DKK=6.308788,SOS=569.834337,PAB=1,KPW=900,BRL=5.21915,NPR=144.867661,MOP=8.041348,NAD=16.027655,ANG=1.79,PHP=57.857003,XPT=0.00049442,CRC=480.266513,SHP=0.737795,TTD=6.772808,SVC=8.738889,RWF=1458.697259,MXN=17.133417,PGK=4.290237,BAM=1.651028,NGN=1345.45,XOF=553.926372,KHR=4014.280491,XCG=1.799948,AMD=375.986908,USD=1,BZD=2.008636,ERN=15,BOB=6.916346,ETB=155.35778,SZL=16.022894,BDT=122.041714,EUR=0.844455,KZT=490.203859,MWK=1731.887253,LYD=6.296009,RON=4.303,KWD=0.306338,JMD=155.864397,UZS=12175.705839,LBP=89420.761799,WST=2.72629,PLN=3.56364,MYR=3.9,XDR=0.6887,AWG=1.80125,AZN=1.7,GGP=0.737795,MRU=39.870837,ZWG=25.7689,MVR=15.405,AUD=1.414597,AED=3.6725,RSD=99.117,SLL=20969.5,MZN=63.899993,CNH=6.885119,IRR=42086,CUP=25.75,GTQ=7.659872,TZS=2590.903,UAH=43.219114,UGX=3530.35558,UYU=38.856426,MDL=16.998287,IMP=0.737795,GIP=0.737795,AFN=62.499992,LRD=185.75577,BGN=1.651585,DZD=129.769801,FKP=0.737795,DJF=177.855099,MMK=2099.9,IDR=16875.85,HUF=319.2072,PYG=6528.17809,CDF=2307.610345,MAD=9.113403,ALL=81.422634,THB=31.27,BHD=0.376979,INR=90.67943,date="2026-02-18",STN=20.68296,SYP=13002,TWD=31.398398,VES=395.872204,HRK=6.362454,GNF=8767.16179,LAK=21396.727889,ILS=3.101145,NOK=9.544517,GEL=2.67,ARS=1393.5236,SAR=3.750148,JPY=153.60102,RUB=76.351263,KES=128.84,SLE=24.45,SSP=130.26,KYD=0.832355,YER=238.37496,COP=3661.613156,} ,["2026-02-19"]={CZK=20.576682,MUR=46.200002,TJS=9.462122,BND=1.263546,MGA=4365.598966,JEP=0.742594,SGD=1.267812,PKR=279.479409,XAF=556.805684,GMD=74.000005,XAG=0.01282652,ZMW=18.768917,CAD=1.369165,KGS=87.45,AOA=912.1312,KRW=1448.371727,KMF=417.00003,ISK=123,XAU=0.00020061,HTG=131.034145,CLP=863.53,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.648311,MKD=52.33039,SBD=8.045182,FJD=2.20125,CNY=6.9085,LSL=16.056467,BIF=2963.761789,GBP=0.742594,EGP=47.545,XPD=0.00058954,TRY=43.766799,STD=22281.8,BTC=1.5050545e-05,DOP=61.732158,ZWL=322,ZAR=16.188606,SRD=37.701,OMR=0.384483,NIO=36.755307,CLF=0.021866,XCD=2.70255,GHS=10.999721,NZD=1.675171,BYN=2.866845,LKR=309.209431,IQD=1314.510205,PEN=3.356141,BSD=1,TMT=3.5,CUC=1,GYD=209.141027,MNT=3569,SEK=9.06025,XPF=101.294128,CHF=0.77408,BTN=90.597101,BBD=2,CVE=93.282727,TND=2.897792,SDG=601.5,JOD=0.709,HKD=7.814447,HNL=26.539489,BWP=13.166764,SCR=13.705597,DKK=6.342188,SOS=572.469904,PAB=1,KPW=900,BRL=5.2371,NPR=144.955198,MOP=8.048467,NAD=16.056467,ANG=1.79,PHP=58.098501,XPT=0.00049442,CRC=483.530355,SHP=0.742594,TTD=6.773433,SVC=8.74659,RWF=1457.113845,MXN=17.247839,PGK=4.29725,BAM=1.652012,NGN=1344.8,XOF=556.805684,KHR=4018.148692,XCG=1.801603,AMD=377.803067,USD=1,BZD=2.010491,ERN=15,BOB=6.93374,ETB=154.218725,SZL=16.063419,BDT=122.156586,EUR=0.848845,KZT=490.711875,MWK=1739.878594,LYD=6.308838,RON=4.3264,KWD=0.306745,JMD=156.242322,UZS=12179.131232,LBP=89517.729011,WST=2.72629,PLN=3.58247,MYR=3.9085,XDR=0.689186,AWG=1.8025,AZN=1.7,GGP=0.742594,MRU=39.97626,ZWG=25.7689,MVR=15.405,AUD=1.419241,AED=3.6725,RSD=99.671604,SLL=20969.5,MZN=63.899993,CNH=6.898654,IRR=42086,CUP=25.75,GTQ=7.667097,TZS=2580.903,UAH=43.2949,UGX=3538.312656,UYU=38.51257,MDL=17.113061,IMP=0.742594,GIP=0.742594,AFN=61.999997,LRD=186.12913,BGN=1.660376,DZD=129.879913,FKP=0.742594,DJF=178.684966,MMK=2099.9,IDR=16904.6632,HUF=322.205007,PYG=6558.149224,CDF=2318.362541,MAD=9.168002,ALL=81.690634,THB=31.215,BHD=0.377043,INR=91.141506,date="2026-02-19",STN=20.878898,SYP=13002,TWD=31.559501,VES=395.872229,HRK=6.396315,GNF=8774.49413,LAK=21422.608328,ILS=3.14426,NOK=9.547613,GEL=2.67,ARS=1397.0119,SAR=3.751035,JPY=154.62866667,RUB=76.775023,KES=129,SLE=24.5,SSP=130.26,KYD=0.833017,YER=238.424967,COP=3667.122305,} ,["2026-02-20"]={CZK=20.629,MUR=46.420001,TJS=9.46723,BND=1.268324,MGA=4359.03616,JEP=0.743741,SGD=1.268954,PKR=280.106483,XAF=558.003043,GMD=73.500003,XAG=0.01271066,ZMW=18.818827,CAD=1.368605,KGS=87.45,AOA=915.377067,KRW=1446.424721,KMF=419.000301,ISK=123.27,XAU=0.00019951,HTG=131.315102,CLP=865.39,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.651663,MKD=52.446835,SBD=8.05166,FJD=2.20515,CNY=6.9088,LSL=16.198443,BIF=2970.800614,GBP=0.743741,EGP=47.5663,XPD=0.00058954,TRY=43.843373,STD=22281.8,BTC=1.4758489e-05,DOP=61.64352,ZWL=322,ZAR=16.159597,SRD=37.623,OMR=0.3845,NIO=36.863811,CLF=0.021917,XCD=2.70255,GHS=11.010009,NZD=1.679712,BYN=2.854823,LKR=309.91637,IQD=1312.408986,PEN=3.358448,BSD=1,TMT=3.51,CUC=1,GYD=209.595801,MNT=3569,SEK=9.073605,XPF=101.511952,CHF=0.775766,BTN=91.092626,BBD=2,CVE=93.76834,TND=2.90417,SDG=601.5,JOD=0.709,HKD=7.81357,HNL=26.503678,BWP=13.281243,SCR=14.105324,DKK=6.356005,SOS=571.537914,PAB=1,KPW=900,BRL=5.2117,NPR=145.748017,MOP=8.06383,NAD=16.190958,ANG=1.79,PHP=58.100997,XPT=0.00049442,CRC=481.395773,SHP=0.743741,TTD=6.781016,SVC=8.765828,RWF=1463.157801,MXN=17.264022,PGK=4.303773,BAM=1.661068,NGN=1345.4,XOF=558.003043,KHR=4023.94996,XCG=1.80555,AMD=377.148342,USD=1,BZD=2.014796,ERN=15,BOB=6.923031,ETB=153.978644,SZL=16.197716,BDT=122.422229,EUR=0.85067,KZT=493.362768,MWK=1737.145949,LYD=6.326536,RON=4.3365,KWD=0.30694,JMD=156.09505,UZS=12154.535443,LBP=89526.360512,WST=2.72629,PLN=3.593303,MYR=3.909,XDR=0.691678,AWG=1.8,AZN=1.7,GGP=0.743741,MRU=39.88673,ZWG=25.7689,MVR=15.4,AUD=1.419763,AED=3.6725,RSD=99.890514,SLL=20969.5,MZN=63.909994,CNH=6.897539,IRR=42086,CUP=25.75,GTQ=7.686682,TZS=2565,UAH=43.335686,UGX=3551.632359,UYU=38.803839,MDL=17.151385,IMP=0.743741,GIP=0.743741,AFN=62.999998,LRD=185.835895,BGN=1.664061,DZD=130.157,FKP=0.743741,DJF=178.400404,MMK=2099.9,IDR=16876.05,HUF=322.574991,PYG=6495.178404,CDF=2314.635204,MAD=9.179373,ALL=81.993627,THB=31.2135,BHD=0.377034,INR=90.941612,date="2026-02-20",STN=20.834308,SYP=13002,TWD=31.599501,VES=398.247356,HRK=6.410501,GNF=8789.504113,LAK=21462.074345,ILS=3.128165,NOK=9.566078,GEL=2.675,ARS=1390.4764,SAR=3.751223,JPY=155.2934375,RUB=76.749681,KES=129.23,SLE=24.5,SSP=130.26,KYD=0.834829,YER=238.500032,COP=3689.097903,} ,["2026-02-21"]={CZK=20.559,MUR=46.420001,TJS=9.476274,BND=1.269575,MGA=4325,JEP=0.74195,SGD=1.266144,PKR=279.5,XAF=556.415525,GMD=73.500003,XAG=0.01197648,ZMW=18.93725,CAD=1.36875,KGS=87.45,AOA=917,KRW=1445.395,KMF=418.000279,ISK=122.99,XAU=0.00019582,HTG=131.096828,CLP=866.9,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.6411,MKD=52.292488,SBD=8.045182,FJD=2.20515,CNY=6.90875,LSL=16.04,BIF=2965,GBP=0.74195,EGP=47.532963,XPD=0.00058954,TRY=43.830003,STD=22281.8,BTC=1.4702431e-05,DOP=61.225,ZWL=322,ZAR=16.03965,SRD=37.6355,OMR=0.384474,NIO=36.71,CLF=0.021955,XCD=2.70255,GHS=11,NZD=1.672801,BYN=2.86801,LKR=309.447048,IQD=1310.5,PEN=3.359569,BSD=1,TMT=3.5,CUC=1,GYD=209.209758,MNT=3569,SEK=9.0602,XPF=101.22315,CHF=0.775709,BTN=90.953347,BBD=2,CVE=93.75,TND=2.8665,SDG=601.5,JOD=0.709,HKD=7.81565,HNL=26.530001,BWP=13.242731,SCR=13.139189,DKK=6.3402,SOS=571.5,PAB=1,KPW=900,BRL=5.17735,NPR=145.530492,MOP=8.05103,NAD=16.04,ANG=1.79,PHP=57.957497,XPT=0.00049442,CRC=481.42675,SHP=0.74195,TTD=6.769793,SVC=8.751121,RWF=1455,MXN=17.1327,PGK=4.297,BAM=1.662318,NGN=1343.18,XOF=556.415525,KHR=4017,XCG=1.802558,AMD=376.82,USD=1,BZD=2.011474,ERN=15,BOB=6.910766,ETB=155.425,SZL=16.04,BDT=122.223291,EUR=0.84825,KZT=493.379677,MWK=1736,LYD=6.325,RON=4.3261,KWD=0.306623,JMD=155.838951,UZS=12215,LBP=89472.488014,WST=2.72629,PLN=3.581719,MYR=3.903,XDR=0.693758,AWG=1.8,AZN=1.7,GGP=0.74195,MRU=39.96,ZWG=25.7689,MVR=15.405,AUD=1.412429,AED=3.673,RSD=99.617,SLL=20969.5,MZN=63.904994,CNH=6.89929,IRR=42086,CUP=25.75,GTQ=7.67423,TZS=2580,UAH=43.290693,UGX=3588.921579,UYU=38.773743,MDL=17.089726,IMP=0.74195,GIP=0.74195,AFN=63,LRD=185.125031,BGN=1.66004,DZD=130.035593,FKP=0.74195,DJF=178,MMK=2099.9,IDR=16862.9,HUF=323.045,PYG=6495.44604,CDF=2280,MAD=9.17425,ALL=81.7,THB=31.09679,BHD=0.377042,INR=90.72685,date="2026-02-21",STN=21,SYP=13002,TWD=31.5395,VES=398.247356,HRK=6.39503,GNF=8775,LAK=21430,ILS=3.115615,NOK=9.5251,GEL=2.675,ARS=1374.817546,SAR=3.751687,JPY=155.005,RUB=76.676229,KES=129,SLE=24.475,SSP=130.26,KYD=0.83344,YER=238.45001,COP=3689.775457,} ,["2026-02-22"]={CZK=20.559,MUR=46.420001,TJS=9.453937,BND=1.266206,MGA=4325,JEP=0.741909,SGD=1.266,PKR=278.852915,XAF=556.768672,GMD=73.500003,XAG=0.01197648,ZMW=18.89261,CAD=1.36875,KGS=87.45,AOA=917,KRW=1445.245,KMF=418.000279,ISK=122.99,XAU=0.00019582,HTG=130.783882,CLP=866.9,TOP=2.40776,VUV=119.995,BMD=1,VND=25970,QAR=3.636834,MKD=52.27032,SBD=8.045182,FJD=2.20515,CNY=6.90875,LSL=16.074447,BIF=2958.910083,GBP=0.741909,EGP=47.532963,XPD=0.00058954,TRY=43.830003,STD=22281.8,BTC=1.4715598e-05,DOP=61.330392,ZWL=322,ZAR=16.03989,SRD=37.6355,OMR=0.384373,NIO=36.715138,CLF=0.021955,XCD=2.70255,GHS=11,NZD=1.672661,BYN=2.861152,LKR=308.712422,IQD=1307.162232,PEN=3.351592,BSD=1,TMT=3.5,CUC=1,GYD=208.71666,MNT=3569,SEK=9.0602,XPF=101.287395,CHF=0.775622,BTN=90.738971,BBD=2,CVE=93.496405,TND=2.896935,SDG=601.5,JOD=0.709,HKD=7.81565,HNL=26.396744,BWP=13.211515,SCR=13.139189,DKK=6.3402,SOS=569.211849,PAB=1,KPW=900,BRL=5.17735,NPR=145.182471,MOP=8.032051,NAD=16.074447,ANG=1.79,PHP=57.957497,XPT=0.00049442,CRC=477.327696,SHP=0.741909,TTD=6.769793,SVC=8.730233,RWF=1457.242808,MXN=17.1327,PGK=4.35155,BAM=1.658371,NGN=1342.602733,XOF=556.768672,KHR=4012.380035,XCG=1.798279,AMD=375.630629,USD=1,BZD=2.006699,ERN=15,BOB=6.894476,ETB=155.273903,SZL=16.069021,BDT=121.931584,EUR=0.848788,KZT=493.379677,MWK=1730.187857,LYD=6.311952,RON=4.3261,KWD=0.306457,JMD=155.466976,UZS=12185.528747,LBP=89338.134347,WST=2.72629,PLN=3.571713,MYR=3.903,XDR=0.691737,AWG=1.8,AZN=1.7,GGP=0.741909,MRU=39.950821,ZWG=25.7689,MVR=15.405,AUD=1.412629,AED=3.6725,RSD=99.617,SLL=20969.5,MZN=63.904994,CNH=6.89929,IRR=42086,CUP=25.75,GTQ=7.655912,TZS=2580,UAH=43.187183,UGX=3596.108285,UYU=38.773743,MDL=17.136559,IMP=0.741909,GIP=0.741909,AFN=63,LRD=185.125031,BGN=1.66004,DZD=129.985372,FKP=0.741909,DJF=177.682684,MMK=2099.9,IDR=16862.9,HUF=322.660812,PYG=6466.279743,CDF=2305.351658,MAD=9.149023,ALL=81.782336,THB=31.09679,BHD=0.376818,INR=90.72685,date="2026-02-22",STN=20.774155,SYP=13002,TWD=31.5395,VES=398.247356,HRK=6.39503,GNF=8753.878474,LAK=21380.738141,ILS=3.115615,NOK=9.5251,GEL=2.675,ARS=1387.405,SAR=3.751487,JPY=154.97496912,RUB=76.676229,KES=128.613228,SLE=24.475,SSP=130.26,KYD=0.831475,YER=238.45001,COP=3689.74435,} ,["2026-02-23"]={CZK=20.523755,MUR=46.210002,TJS=9.427716,BND=1.262699,MGA=4258.290252,JEP=0.74029,SGD=1.265437,PKR=278.079673,XAF=555.837527,GMD=73.500003,XAG=0.01197648,ZMW=18.840211,CAD=1.367069,KGS=87.45,AOA=912.131,KRW=1442.812378,KMF=418.000279,ISK=122.79,XAU=0.00019418,HTG=130.421168,CLP=862.068966,TOP=2.40776,VUV=119.995,BMD=1,VND=26102,QAR=3.626747,MKD=52.189999,SBD=8.045182,FJD=2.22225,CNY=6.9088,LSL=16.029595,BIF=2950.731452,GBP=0.74029,EGP=47.735,XPD=0.00058954,TRY=43.821901,STD=22281.8,BTC=1.5062973e-05,DOP=61.1603,ZWL=322,ZAR=15.981857,SRD=37.6355,OMR=0.384496,NIO=36.613465,CLF=0.021864,XCD=2.70255,GHS=10.93495,NZD=1.672219,BYN=2.853229,LKR=307.85124,IQD=1303.515969,PEN=3.34231,BSD=1,TMT=3.5,CUC=1,GYD=208.13784,MNT=3569,SEK=9.050202,XPF=101.118001,CHF=0.774275,BTN=90.487301,BBD=2,CVE=93.237122,TND=2.8889,SDG=601.5,JOD=0.709,HKD=7.81805,HNL=26.323533,BWP=13.174873,SCR=14.840855,DKK=6.331202,SOS=567.633669,PAB=1,KPW=900,BRL=5.1925,NPR=144.779899,MOP=8.009639,NAD=16.029595,ANG=1.79,PHP=57.611274,XPT=0.00049442,CRC=474.874048,SHP=0.74029,TTD=6.734875,SVC=8.705872,RWF=1453.205044,MXN=17.143436,PGK=4.339499,BAM=1.653772,NGN=1340.47,XOF=555.837527,KHR=4001.248037,XCG=1.793261,AMD=374.589061,USD=1,BZD=2.001133,ERN=15,BOB=6.875354,ETB=154.843274,SZL=16.024454,BDT=121.593394,EUR=0.847369,KZT=496.622175,MWK=1725.392862,LYD=6.294445,RON=4.3191,KWD=0.306645,JMD=155.035802,UZS=12151.998818,LBP=89095.050651,WST=2.72629,PLN=3.573233,MYR=3.891,XDR=0.689818,AWG=1.8,AZN=1.7,GGP=0.74029,MRU=39.840018,ZWG=25.7689,MVR=15.46,AUD=1.411634,AED=3.6725,RSD=99.52771,SLL=20969.5,MZN=63.904994,CNH=6.885412,IRR=42086,CUP=25.75,GTQ=7.634679,TZS=2577.311,UAH=43.067405,UGX=3581.860317,UYU=38.773743,MDL=17.064944,IMP=0.74029,GIP=0.74029,AFN=62.749992,LRD=183.582355,BGN=1.656956,DZD=129.930216,FKP=0.74029,DJF=177.189802,MMK=2099.9,IDR=16815.300945,HUF=321.904334,PYG=6433.141931,CDF=2298.939255,MAD=9.123648,ALL=81.555517,THB=31.01525,BHD=0.377018,INR=90.889799,date="2026-02-23",STN=20.716626,SYP=13002,TWD=31.456002,VES=401.831374,HRK=6.383137,GNF=8729.705551,LAK=21321.273375,ILS=3.113925,NOK=9.546408,GEL=2.675,ARS=1375.75,SAR=3.751429,JPY=154.80741667,RUB=76.952685,KES=128.95,SLE=24.5,SSP=130.26,KYD=0.829155,YER=238.45001,COP=3687.462148,} ,["2026-04-01"]={CZK=21.206018,MUR=47.100003,TJS=9.580319,BND=1.290401,MGA=4179.583365,JEP=0.754865,SGD=1.284676,PKR=279.058232,XAF=566.668912,GMD=74.000005,XAG=0.01330172,ZMW=19.105685,CAD=1.389843,KGS=87.45,AOA=915.377,KRW=1505.379319,KMF=428.499999,ISK=123.89,XAU=0.00021217,HTG=131.18586,CLP=926.61,TOP=2.40776,VUV=119.389,BMD=1,VND=26343.519494,QAR=3.644136,MKD=53.24631,SBD=8.042037,FJD=2.2574,CNY=6.8947,LSL=17.146882,BIF=2967.30157,GBP=0.754865,EGP=54.5297,XPD=0.00068764,TRY=44.464335,STD=22281.8,BTC=1.465575e-05,DOP=59.897169,ZWL=322,ZAR=16.870224,SRD=37.374,OMR=0.384504,NIO=36.761674,CLF=0.023467,XCD=2.70255,GHS=10.984705,NZD=1.737827,BYN=2.972354,LKR=315.318418,IQD=1309.649142,PEN=3.49492,BSD=1,TMT=3.51,CUC=1,GYD=209.174302,MNT=3569.47,SEK=9.444355,XPF=103.088447,CHF=0.796794,BTN=95.111497,BBD=2,CVE=96.057187,TND=2.935017,SDG=601,JOD=0.709,HKD=7.83805,HNL=26.589015,BWP=13.788472,SCR=14.056828,DKK=6.45553,SOS=571.386098,PAB=1,KPW=900,BRL=5.1939,NPR=152.178238,MOP=8.070842,NAD=17.146882,ANG=1.79,PHP=60.449995,XPT=0.00052191,CRC=464.735031,SHP=0.754865,TTD=6.790468,SVC=8.746053,RWF=1459.822918,MXN=17.88645,PGK=4.361605,BAM=1.70594,NGN=1384.03,XOF=566.668912,KHR=4003.555302,XCG=1.801363,AMD=377.327357,USD=1,BZD=2.010179,ERN=15,BOB=6.906447,ETB=155.674904,SZL=17.141088,BDT=122.637857,EUR=0.863881,KZT=476.21166,MWK=1734.69248,LYD=6.40496,RON=4.4043,KWD=0.309543,JMD=158.129517,UZS=12188.703702,LBP=89550,WST=2.74422,PLN=3.704139,MYR=4.027,XDR=0.710952,AWG=1.80125,AZN=1.7,GGP=0.754865,MRU=40.037397,ZWG=25.3626,MVR=15.47,AUD=1.443439,AED=3.6725,RSD=101.403295,SLL=20969.5,MZN=63.950001,CNH=6.88244,IRR=1315875,CUP=25.75,GTQ=7.64789,TZS=2588.311,UAH=43.911607,UGX=3762.90329,UYU=40.648392,MDL=17.599529,IMP=0.754865,GIP=0.754865,AFN=63.999997,LRD=183.620788,BGN=1.689826,DZD=132.913749,FKP=0.754865,DJF=177.79153,MMK=2099.81,IDR=16949.3,HUF=331.927985,PYG=6474.685733,CDF=2299.447644,MAD=9.358685,ALL=83.458135,THB=32.53,BHD=0.377523,INR=93.48475,date="2026-04-01",STN=21.60671,SYP=13002,TWD=31.9999,VES=473.278079,HRK=6.509971,GNF=8768.543703,LAK=21977.13281,ILS=3.15655,NOK=9.671019,GEL=2.69,ARS=1382.4234,SAR=3.753045,JPY=158.77983333,RUB=81.29962,KES=130,SLE=24.55,SSP=130.26,KYD=0.832908,YER=238.649953,COP=3636.481049,} ,["2026-02-25"]={CZK=20.518114,MUR=46.390001,TJS=9.476915,BND=1.267134,MGA=4270.440083,JEP=0.73955,SGD=1.26418,PKR=279.596782,XAF=555.849261,GMD=73.000001,XAG=0.0130172,ZMW=18.828134,CAD=1.367773,KGS=87.45,AOA=915.377,KRW=1429.384408,KMF=418.000279,ISK=122.11,XAU=0.00019224,HTG=131.255541,CLP=863.22,TOP=2.40776,VUV=119.995,BMD=1,VND=26147.209232,QAR=3.635615,MKD=52.245227,SBD=8.045182,FJD=2.194,CNY=6.8715,LSL=15.997436,BIF=2966.493642,GBP=0.73955,EGP=47.799744,XPD=0.00058954,TRY=43.865137,STD=22281.8,BTC=1.5417519e-05,DOP=60.992228,ZWL=322,ZAR=15.92052,SRD=37.8045,OMR=0.384502,NIO=36.804193,CLF=0.021862,XCD=2.70255,GHS=10.777538,NZD=1.671283,BYN=2.86704,LKR=309.456155,IQD=1310.303152,PEN=3.359682,BSD=1,TMT=3.51,CUC=1,GYD=209.259488,MNT=3569,SEK=9.025201,XPF=101.120135,CHF=0.772211,BTN=90.889099,BBD=2,CVE=93.617876,TND=2.90333,SDG=601.5,JOD=0.709,HKD=7.821854,HNL=26.460812,BWP=13.198456,SCR=14.302899,DKK=6.331278,SOS=570.616214,PAB=1,KPW=900,BRL=5.1532,NPR=145.419182,MOP=8.059211,NAD=15.997436,ANG=1.79,PHP=57.5165,XPT=0.00049442,CRC=474.251843,SHP=0.73955,TTD=6.788698,SVC=8.751762,RWF=1461.299314,MXN=17.156865,PGK=4.301888,BAM=1.660525,NGN=1350.88,XOF=555.849261,KHR=4012.382791,XCG=1.802652,AMD=377.052414,USD=1,BZD=2.011521,ERN=15,BOB=6.911073,ETB=155.01768,SZL=16.003532,BDT=122.225826,EUR=0.847387,KZT=499.106156,MWK=1734.340192,LYD=6.331768,RON=4.3163,KWD=0.30662,JMD=156.284737,UZS=12238.594817,LBP=89607.740776,WST=2.72629,PLN=3.57238,MYR=3.8935,XDR=0.692606,AWG=1.80125,AZN=1.7,GGP=0.73955,MRU=39.897101,ZWG=25.7689,MVR=15.45,AUD=1.406391,AED=3.6725,RSD=99.509897,SLL=20969.5,MZN=64.399997,CNH=6.867249,IRR=42086,CUP=25.75,GTQ=7.673499,TZS=2561.477,UAH=43.259698,UGX=3583.739219,UYU=38.364792,MDL=17.113167,IMP=0.73955,GIP=0.73955,AFN=62.999992,LRD=183.53399,BGN=1.657193,DZD=129.887416,FKP=0.73955,DJF=178.101175,MMK=2099.9,IDR=16791.334984,HUF=320.675834,PYG=6453.969417,CDF=2310.917874,MAD=9.18001,ALL=81.741131,THB=30.976287,BHD=0.377039,INR=90.950258,date="2026-02-25",STN=20.800523,SYP=13002,TWD=31.297,VES=406.869473,HRK=6.384052,GNF=8771.84977,LAK=21418.235269,ILS=3.101765,NOK=9.543528,GEL=2.67,ARS=1379.7383,SAR=3.751219,JPY=155.59622222,RUB=76.550968,KES=129,SLE=24.5,SSP=130.26,KYD=0.833471,YER=238.475127,COP=3676.756229,} ,["2026-02-26"]={CZK=20.541482,MUR=46.329996,TJS=9.442859,BND=1.265071,MGA=4250,JEP=0.739432,SGD=1.263447,PKR=278.715648,XAF=555.776051,GMD=73.000001,XAG=0.0130172,ZMW=18.838137,CAD=1.367656,KGS=87.45,AOA=912.131,KRW=1426.691484,KMF=417.00003,ISK=121.41,XAU=0.00019309,HTG=130.841223,CLP=855.65,TOP=2.40776,VUV=119.995,BMD=1,VND=26072.220493,QAR=3.6293,MKD=52.207613,SBD=8.048447,FJD=2.19355,CNY=6.8389,LSL=15.887438,BIF=2957.411701,GBP=0.739432,EGP=47.7827,XPD=0.00058954,TRY=43.882797,STD=22281.8,BTC=1.4718004e-05,DOP=60.59272,ZWL=322,ZAR=15.869739,SRD=37.812,OMR=0.384517,NIO=36.689248,CLF=0.021705,XCD=2.70255,GHS=10.61269,NZD=1.670287,BYN=2.858849,LKR=307.972701,IQD=1304.18057,PEN=3.343437,BSD=1,TMT=3.5,CUC=1,GYD=208.288402,MNT=3569,SEK=9.038677,XPF=101.106817,CHF=0.773307,BTN=90.588485,BBD=2,CVE=93.365796,TND=2.890081,SDG=601.5,JOD=0.709,HKD=7.822462,HNL=26.339798,BWP=13.153171,SCR=13.667069,DKK=6.330785,SOS=567.921754,PAB=1,KPW=900,BRL=5.1285,NPR=144.941546,MOP=8.019802,NAD=15.826453,ANG=1.79,PHP=57.634,XPT=0.00049442,CRC=472.819831,SHP=0.739432,TTD=6.758065,SVC=8.711165,RWF=1454.514313,MXN=17.17956,PGK=4.281584,BAM=1.656054,NGN=1349.92,XOF=555.776051,KHR=3998.988659,XCG=1.794231,AMD=374.809202,USD=1,BZD=2.005165,ERN=15,BOB=6.878971,ETB=154.305423,SZL=15.858535,BDT=121.65872,EUR=0.847275,KZT=499.714471,MWK=1728.871501,LYD=6.30906,RON=4.3162,KWD=0.3066,JMD=155.216486,UZS=12133.764733,LBP=89153.816432,WST=2.72629,PLN=3.576019,MYR=3.8875,XDR=0.690771,AWG=1.8,AZN=1.7,GGP=0.739432,MRU=39.693592,ZWG=25.7689,MVR=15.46,AUD=1.405902,AED=3.6725,RSD=99.513011,SLL=20969.5,MZN=63.904994,CNH=6.836157,IRR=42086,CUP=25.75,GTQ=7.637383,TZS=2561.162,UAH=43.14733,UGX=3584.060889,UYU=38.276668,MDL=17.118982,IMP=0.739432,GIP=0.739432,AFN=62.999998,LRD=182.95512,BGN=1.656744,DZD=129.939205,FKP=0.739432,DJF=177.544494,MMK=2099.9,IDR=16762.943274,HUF=317.824387,PYG=6437.117826,CDF=2135,MAD=9.138395,ALL=81.651154,THB=31.05,BHD=0.377031,INR=90.88065,date="2026-02-26",STN=20.745131,SYP=13002,TWD=31.2255,VES=410.571951,HRK=6.382332,GNF=8744.252312,LAK=21353.374627,ILS=3.100785,NOK=9.553701,GEL=2.67,ARS=1397.5592,SAR=3.750583,JPY=156.00405,RUB=77.063366,KES=128.9,SLE=24.45,SSP=130.26,KYD=0.829603,YER=238.45001,COP=3695.020467,} ,["2026-02-27"]={CZK=20.545024,MUR=46.310003,TJS=9.498662,BND=1.264826,MGA=4231.080073,JEP=0.741196,SGD=1.263608,PKR=279.78289,XAF=555.718786,GMD=73.000001,XAG=0.0130172,ZMW=18.727075,CAD=1.367105,KGS=87.45,AOA=915.377,KRW=1434.334275,KMF=418.000279,ISK=121.4,XAU=0.0001929,HTG=131.300068,CLP=865.67,TOP=2.40776,VUV=119.995,BMD=1,VND=26045.058392,QAR=3.648299,MKD=52.221612,SBD=8.051718,FJD=2.19305,CNY=6.8553,LSL=15.90518,BIF=2969.448939,GBP=0.741196,EGP=47.948,XPD=0.00058954,TRY=43.958799,STD=22281.8,BTC=1.4785602e-05,DOP=60.572903,ZWL=322,ZAR=15.912082,SRD=37.797,OMR=0.384472,NIO=36.843063,CLF=0.021924,XCD=2.70255,GHS=10.670953,NZD=1.669814,BYN=2.858849,LKR=309.420526,IQD=1311.478002,PEN=3.358296,BSD=1,TMT=3.51,CUC=1,GYD=209.381871,MNT=3569,SEK=9.049965,XPF=101.096399,CHF=0.773096,BTN=90.979322,BBD=2,CVE=93.522457,TND=2.880067,SDG=601.5,JOD=0.709,HKD=7.82459,HNL=26.495345,BWP=13.155906,SCR=13.589733,DKK=6.330377,SOS=571.126177,PAB=1,KPW=900,BRL=5.1401,NPR=145.566644,MOP=8.065051,NAD=15.90518,ANG=1.79,PHP=57.562494,XPT=0.00049442,CRC=473.863028,SHP=0.741196,TTD=6.793461,SVC=8.761953,RWF=1459.507741,MXN=17.186256,PGK=4.307857,BAM=1.658751,NGN=1353.97,XOF=555.718786,KHR=4010.723856,XCG=1.804296,AMD=376.873391,USD=1,BZD=2.013621,ERN=15,BOB=6.919094,ETB=155.134513,SZL=15.902498,BDT=122.332664,EUR=0.847188,KZT=499.552373,MWK=1736.228567,LYD=6.325181,RON=4.3162,KWD=0.306598,JMD=155.976522,UZS=12141.796158,LBP=89642.117355,WST=2.72629,PLN=3.576725,MYR=3.8845,XDR=0.691898,AWG=1.8,AZN=1.7,GGP=0.741196,MRU=39.972012,ZWG=25.7689,MVR=15.46,AUD=1.40484,AED=3.6725,RSD=99.492955,SLL=20969.5,MZN=63.904994,CNH=6.84996,IRR=42086,CUP=25.75,GTQ=7.682071,TZS=2556.162,UAH=43.252971,UGX=3599.086982,UYU=38.416193,MDL=17.140555,IMP=0.741196,GIP=0.741196,AFN=62.499992,LRD=183.70488,BGN=1.656868,DZD=129.848766,FKP=0.741196,DJF=178.26841,MMK=2099.9,IDR=16765.864817,HUF=318.112,PYG=6447.925195,CDF=2152.296707,MAD=9.172667,ALL=81.717637,THB=31.03,BHD=0.376975,INR=90.955,date="2026-02-27",STN=20.779353,SYP=13002,TWD=31.2975,VES=410.571951,HRK=6.3828,GNF=8781.977374,LAK=21443.800337,ILS=3.130435,NOK=9.53794,GEL=2.67,ARS=1408.4941,SAR=3.750461,JPY=155.77422727,RUB=76.875687,KES=129,SLE=24.5,SSP=130.26,KYD=0.834383,YER=238.475127,COP=3685.764595,} ,["2026-05-04"]={CZK=20.76875,MUR=46.76,TJS=9.38078,BND=1.272887,MGA=4150,JEP=0.735696,SGD=1.272856,PKR=278.775,XAF=559.170009,GMD=73,XAG=0.01328252,ZMW=18.639126,CAD=1.358974,KGS=87.4205,AOA=918,KRW=1469.576454,KMF=420.500135,ISK=122.58,XAU=0.00021742,HTG=131.053,CLP=900.900901,TOP=2.40776,VUV=119.389,BMD=1,VND=26336.61074,QAR=3.6435,MKD=52.539606,SBD=8.04211,FJD=2.1906,CNY=6.8283,LSL=16.66,BIF=2976,GBP=0.735696,EGP=53.5403,XPD=0.00065225,TRY=45.184788,STD=22281.8,BTC=1.2497508e-05,DOP=59.5,ZWL=322,ZAR=16.590185,SRD=37.524658,OMR=0.384489,NIO=36.71,CLF=0.022861,XCD=2.70255,GHS=11.2,NZD=1.689805,BYN=2.82253,LKR=319.403157,IQD=1310,PEN=3.5075,BSD=1,TMT=3.505,CUC=1,GYD=209.313,MNT=3569.47,SEK=9.21446,XPF=101.724246,CHF=0.780795,BTN=94.896757,BBD=2,CVE=94.45,TND=2.88175,SDG=600.5,JOD=0.709,HKD=7.834093,HNL=26.620001,BWP=13.2066,SCR=14.88162,DKK=6.369883,SOS=571,PAB=1,KPW=900,BRL=4.956,NPR=151.851104,MOP=8.068559,NAD=16.66,ANG=1.79,PHP=61.469251,XPT=0.00049776,CRC=454.610499,SHP=0.735696,TTD=6.79088,SVC=8.75,RWF=1461.5,MXN=17.434875,PGK=4.33875,BAM=1.667334,NGN=1375.98,XOF=559.170009,KHR=4012.5,XCG=1.79533,AMD=370.93048,USD=1,BZD=2.01332,ERN=15,BOB=6.926819,ETB=156.975,SZL=16.66,BDT=122.784865,EUR=0.852449,KZT=463.449638,MWK=1741.5,LYD=6.35,RON=4.433,KWD=0.3079,JMD=157.379917,UZS=11950,LBP=89550,WST=2.74422,PLN=3.620338,MYR=3.956,XDR=0.69563,AWG=1.8,AZN=1.7,GGP=0.735696,MRU=39.97,ZWG=25.3626,MVR=15.455,AUD=1.387393,AED=3.6725,RSD=100.017138,SLL=20969.5,MZN=63.899993,CNH=6.817558,IRR=1314000,CUP=25.75,GTQ=7.64268,TZS=2610,UAH=43.92609,UGX=3760.210004,UYU=40.26392,MDL=17.225138,IMP=0.735696,GIP=0.735696,AFN=63.999997,LRD=183.875023,BGN=1.667335,DZD=132.464698,FKP=0.735696,DJF=178,MMK=2099.81,IDR=17373.28817,HUF=308.707423,PYG=6246.639997,CDF=2320,MAD=9.25125,ALL=81.45,THB=32.414,BHD=0.37765,INR=94.900282,date="2026-05-04",STN=21.21,SYP=13002,TWD=31.58887,VES=488.94333,HRK=6.4231,GNF=8775,LAK=21980,ILS=2.948295,NOK=9.27398,GEL=2.68,ARS=1392.5059,SAR=3.74998,JPY=156.77965,RUB=74.997487,KES=129.15,SLE=24.6,SSP=130.26,KYD=0.833333,YER=238.600042,COP=3618.774231,} ,["2026-05-06"]={CZK=20.804995,MUR=46.949995,TJS=9.330499,BND=1.274282,MGA=4156.544156,JEP=0.736694,SGD=1.273464,PKR=278.092019,XAF=559.623641,GMD=73.000001,XAG=0.01336535,ZMW=18.835662,CAD=1.359784,KGS=87.4205,AOA=918.5,KRW=1456.137323,KMF=420.499968,ISK=122.16,XAU=0.00021618,HTG=130.855743,CLP=905.32,TOP=2.40776,VUV=119.389,BMD=1,VND=26326.181844,QAR=3.646653,MKD=52.582641,SBD=8.032258,FJD=2.1892,CNY=6.8194,LSL=16.70043,BIF=2969.587139,GBP=0.736694,EGP=53.6218,XPD=0.0006634,TRY=45.235401,STD=22281.8,BTC=1.2285402e-05,DOP=59.458762,ZWL=322,ZAR=16.540126,SRD=37.477,OMR=0.384499,NIO=36.71,CLF=0.023003,XCD=2.70255,GHS=11.207328,NZD=1.687199,BYN=2.825093,LKR=319.337211,IQD=1307.247003,PEN=3.498534,BSD=1,TMT=3.505,CUC=1,GYD=209.162423,MNT=3569.47,SEK=9.226514,XPF=101.806771,CHF=0.781403,BTN=95.033709,BBD=2,CVE=94.130567,TND=2.8895,SDG=600.5,JOD=0.709,HKD=7.83565,HNL=26.526379,BWP=13.561492,SCR=13.96087,DKK=6.375154,SOS=570.340864,PAB=1,KPW=900,BRL=4.9287,NPR=152.053144,MOP=8.069892,NAD=16.70043,ANG=1.79,PHP=61.388495,XPT=0.00050521,CRC=454.831468,SHP=0.736694,TTD=6.764584,SVC=8.7476,RWF=1459.103161,MXN=17.31473,PGK=4.347603,BAM=1.669619,NGN=1365.9,XOF=559.623641,KHR=4002.913145,XCG=1.801776,AMD=369.649415,USD=1,BZD=2.010716,ERN=15,BOB=6.895139,ETB=157.05,SZL=16.696758,BDT=122.669949,EUR=0.853141,KZT=463.703111,MWK=1730.405309,LYD=6.330913,RON=4.4692,KWD=0.307948,JMD=157.033669,UZS=12025,LBP=89537.3852,WST=2.74422,PLN=3.621647,MYR=3.951,XDR=0.696429,AWG=1.8,AZN=1.7,GGP=0.736694,MRU=39.846508,ZWG=25.3626,MVR=15.455,AUD=1.383314,AED=3.6725,RSD=100.135541,SLL=20969.5,MZN=63.899993,CNH=6.81972,IRR=1316000,CUP=25.75,GTQ=7.631486,TZS=2597.183,UAH=43.854604,UGX=3767.283735,UYU=40.174739,MDL=17.223908,IMP=0.736694,GIP=0.736694,AFN=63.499997,LRD=183.453285,BGN=1.668347,DZD=132.420808,FKP=0.736694,DJF=177.70264,MMK=2099.81,IDR=17380.925319,HUF=308.2855,PYG=6046.670946,CDF=2322.591296,MAD=9.223027,ALL=81.61174,THB=32.460425,BHD=0.377326,INR=95.050669,date="2026-05-06",STN=20.915055,SYP=13002,TWD=31.519,VES=488.94304,HRK=6.427029,GNF=8757.932538,LAK=21914.565861,ILS=2.93955,NOK=9.229436,GEL=2.685,ARS=1392.7619,SAR=3.751823,JPY=157.700675,RUB=75.499315,KES=128.88,SLE=24.625,SSP=130.26,KYD=0.833109,YER=238.600042,COP=3716.786363,} ,["2026-05-12"]={CZK=20.7308,MUR=46.707999,TJS=9.349521,BND=1.272943,MGA=4177.045538,JEP=0.738512,SGD=1.271969,PKR=278.587214,XAF=558.739923,GMD=73.500003,XAG=0.01155393,ZMW=18.82407,CAD=1.369714,KGS=87.45,AOA=916.372,KRW=1492.984179,KMF=420.000076,ISK=122.32,XAU=0.00021207,HTG=130.64142,CLP=913.45,TOP=2.40776,VUV=119.389,BMD=1,VND=26338.5,QAR=3.6455,MKD=52.516346,SBD=8.029009,FJD=2.18535,CNY=6.7921,LSL=16.528834,BIF=2975,GBP=0.738512,EGP=52.897382,XPD=0.0006768,TRY=45.387779,STD=22281.8,BTC=1.2392813e-05,DOP=59.013902,ZWL=322,ZAR=16.5175,SRD=37.2545,OMR=0.384504,NIO=36.76103,CLF=0.023209,XCD=2.70255,GHS=11.293497,NZD=1.680016,BYN=2.795772,LKR=322.987988,IQD=1310,PEN=3.429089,BSD=1,TMT=3.5,CUC=1,GYD=209.200861,MNT=3569.47,SEK=9.2912,XPF=101.646005,CHF=0.7804,BTN=95.574584,BBD=2,CVE=94.25,TND=2.87225,SDG=600.5,JOD=0.709,HKD=7.828797,HNL=26.62,BWP=13.497654,SCR=13.897317,DKK=6.3642,SOS=571.492343,PAB=1,KPW=900,BRL=4.911013,NPR=152.91916,MOP=8.063178,NAD=16.528764,ANG=1.79,PHP=61.576001,XPT=0.00047556,CRC=456.33796,SHP=0.738512,TTD=6.786301,SVC=8.74942,RWF=1462,MXN=17.2234,PGK=4.353428,BAM=1.665737,NGN=1369.996366,XOF=558.739923,KHR=4010,XCG=1.802186,AMD=368.256375,USD=1,BZD=2.011097,ERN=15,BOB=6.909768,ETB=156.480353,SZL=16.522873,BDT=122.916559,EUR=0.851794,KZT=463.807083,MWK=1736.823246,LYD=6.325,RON=4.432333,KWD=0.308111,JMD=158.005708,UZS=12150,LBP=89862.774714,WST=2.74422,PLN=3.62268,MYR=3.934,XDR=0.69336,AWG=1.8025,AZN=1.7,GGP=0.738512,MRU=39.969363,ZWG=25.3626,MVR=15.4,AUD=1.381025,AED=3.6731,RSD=99.998,SLL=20969.5,MZN=63.909994,CNH=6.790817,IRR=1312013.75,CUP=25.75,GTQ=7.629479,TZS=2592.5,UAH=43.949562,UGX=3758.5142,UYU=39.728166,MDL=17.06806,IMP=0.738512,GIP=0.738512,AFN=62.999998,LRD=183.098661,BGN=1.665979,DZD=132.381154,FKP=0.738512,DJF=177.827972,MMK=2099.81,IDR=17505.9,HUF=304.81,PYG=6104.062402,CDF=2225,MAD=9.130171,ALL=81.29099,THB=32.38,BHD=0.37735,INR=95.639095,date="2026-05-12",STN=21.225,SYP=13002,TWD=31.5285,VES=504.283486,HRK=6.417887,GNF=8780,LAK=21934.121077,ILS=2.913919,NOK=9.18183,GEL=2.67,ARS=1384.9944,SAR=3.757072,JPY=157.62849806,RUB=73.828013,KES=129.15,SLE=24.625,SSP=130.26,KYD=0.833284,YER=238.625037,COP=3770.482323,} ,["2026-06-11"]={CZK=20.95745,MUR=47.860001,TJS=9.358614,BND=1.288152,MGA=4196.566734,JEP=0.747495,SGD=1.287736,PKR=278.390134,XAF=568.318433,GMD=73.000001,XAG=0.01560613,ZMW=17.33189,CAD=1.395527,KGS=87.4491,AOA=913.116,KRW=1532.974422,KMF=426.999838,ISK=124.24,XAU=0.00024418,HTG=130.850247,CLP=915.68,TOP=2.40776,VUV=119.389,BMD=1,VND=26322.716504,QAR=3.647566,MKD=53.406047,SBD=8.045573,FJD=2.22325,CNY=6.7758,LSL=16.574885,BIF=2990.175465,GBP=0.747495,EGP=51.8193,XPD=0.00079971,TRY=46.154201,STD=22281.8,BTC=1.5952413e-05,DOP=58.367364,ZWL=322,ZAR=16.556146,SRD=37.361,OMR=0.384501,NIO=36.813005,CLF=0.02326,XCD=2.70255,GHS=11.800804,NZD=1.726931,BYN=2.753744,LKR=333.141515,IQD=1310.581247,PEN=3.401414,BSD=1,TMT=3.51,CUC=1,GYD=209.300662,MNT=3569.47,SEK=9.51184,XPF=103.388528,CHF=0.798918,BTN=95.308083,BBD=2,CVE=95.48945,TND=2.938291,SDG=600.5,JOD=0.709,HKD=7.836302,HNL=26.74553,BWP=13.585625,SCR=13.2148,DKK=6.475537,SOS=571.72559,PAB=1,KPW=900,BRL=5.1838,NPR=152.49275,MOP=8.074908,NAD=16.574885,ANG=1.79,PHP=61.353002,XPT=0.00059836,CRC=458.798488,SHP=0.747495,TTD=6.790185,SVC=8.753524,RWF=1467.592973,MXN=17.399768,PGK=4.446831,BAM=1.693693,NGN=1361.36,XOF=568.318433,KHR=4025.953015,XCG=1.80298,AMD=368.566755,USD=1,BZD=2.012029,ERN=15,BOB=6.913185,ETB=161.28555,SZL=16.570686,BDT=122.796608,EUR=0.866396,KZT=488.018849,MWK=1734.74775,LYD=6.386553,RON=4.5385,KWD=0.309247,JMD=157.972915,UZS=12059.901946,LBP=89575.754635,WST=2.74422,PLN=3.682444,MYR=4.0724,XDR=0.706825,AWG=1.8025,AZN=1.7,GGP=0.747495,MRU=40.001386,ZWG=25.3626,MVR=15.46,AUD=1.428059,AED=3.6725,RSD=101.699464,SLL=20969.5,MZN=63.899993,CNH=6.778226,IRR=1375175,CUP=25.75,GTQ=7.62586,TZS=2620.003,UAH=45.079171,UGX=3766.23731,UYU=40.385694,MDL=17.40956,IMP=0.747495,GIP=0.747495,AFN=62.499992,LRD=182.07404,BGN=1.694607,DZD=133.624432,FKP=0.747495,DJF=177.827972,MMK=2099.81,IDR=17984.130369,HUF=308.754019,PYG=6178.778496,CDF=2307.194244,MAD=9.263956,ALL=82.268895,THB=32.93,BHD=0.377311,INR=95.695798,date="2026-06-11",STN=21.216989,SYP=13002,TWD=31.71,VES=566.973126,HRK=6.528181,GNF=8763.849371,LAK=22028.803419,ILS=2.968898,NOK=9.4855,GEL=2.65,ARS=1433.2301,SAR=3.754433,JPY=160.55827778,RUB=71.997484,KES=129.55,SLE=24.65,SSP=130.26,KYD=0.833687,YER=238.649953,COP=3571.014369,} ,["2026-05-20"]={CZK=20.974195,MUR=47.25,TJS=9.286861,BND=1.281294,MGA=4196.375212,JEP=0.746986,SGD=1.28229,PKR=278.560406,XAF=565.604306,GMD=73.000001,XAG=0.01347404,ZMW=18.829391,CAD=1.375555,KGS=87.45,AOA=913.116,KRW=1508.129113,KMF=423.999883,ISK=123.65,XAU=0.00022309,HTG=130.926464,CLP=905.53,TOP=2.40776,VUV=119.389,BMD=1,VND=26367.831704,QAR=3.645917,MKD=53.155759,SBD=8.032258,FJD=2.2105,CNY=6.8139,LSL=16.638093,BIF=2976.9476,GBP=0.746986,EGP=53.104,XPD=0.00073064,TRY=45.589103,STD=22281.8,BTC=1.3027683e-05,DOP=59.066488,ZWL=322,ZAR=16.710181,SRD=37.2275,OMR=0.384517,NIO=36.807703,CLF=0.023008,XCD=2.70255,GHS=11.452419,NZD=1.717199,BYN=2.726365,LKR=330.512013,IQD=1310.293937,PEN=3.422764,BSD=1,TMT=3.5,CUC=1,GYD=209.25849,MNT=3569.47,SEK=9.413625,XPF=102.894774,CHF=0.789887,BTN=96.50333,BBD=2,CVE=95.086427,TND=2.927516,SDG=600.5,JOD=0.709,HKD=7.83395,HNL=26.601892,BWP=13.5832,SCR=13.045447,DKK=6.443612,SOS=571.620514,PAB=1,KPW=900,BRL=5.06,NPR=154.40549,MOP=8.069452,NAD=16.673316,ANG=1.79,PHP=61.739504,XPT=0.00051666,CRC=452.511005,SHP=0.746986,TTD=6.780784,SVC=8.751442,RWF=1462.798438,MXN=17.41825,PGK=4.42356,BAM=1.683191,NGN=1372.34,XOF=565.604306,KHR=4011.953836,XCG=1.802644,AMD=368.137035,USD=1,BZD=2.011601,ERN=15,BOB=6.911598,ETB=156.175862,SZL=16.640848,BDT=122.775325,EUR=0.862258,KZT=471.023313,MWK=1737.034043,LYD=6.365646,RON=4.5063,KWD=0.309168,JMD=158.241253,UZS=12021.959415,LBP=89567.529635,WST=2.74422,PLN=3.668128,MYR=3.98,XDR=0.702153,AWG=1.80225,AZN=1.7,GGP=0.746986,MRU=39.892873,ZWG=25.3626,MVR=15.4,AUD=1.408107,AED=3.6725,RSD=101.252756,SLL=20969.5,MZN=63.909994,CNH=6.815341,IRR=1314000,CUP=25.75,GTQ=7.625047,TZS=2609.998,UAH=44.179728,UGX=3771.211246,UYU=40.312622,MDL=17.189607,IMP=0.746986,GIP=0.746986,AFN=62.999998,LRD=183.04574,BGN=1.686542,DZD=132.921722,FKP=0.746986,DJF=177.862377,MMK=2099.81,IDR=17739.967411,HUF=311.954065,PYG=6125.73158,CDF=2274.00829,MAD=9.224586,ALL=82.060327,THB=32.72986,BHD=0.377276,INR=96.8238,date="2026-05-20",STN=21.085063,SYP=13002,TWD=31.6833,VES=517.314914,HRK=6.497123,GNF=8768.732407,LAK=21924.861636,ILS=2.92895,NOK=9.28392,GEL=2.67,ARS=1398.4735,SAR=3.752456,JPY=159.0368,RUB=71.201818,KES=129.33,SLE=24.6,SSP=130.26,KYD=0.833513,YER=238.649953,COP=3808.705365,} ,["2026-03-05"]={CZK=21.012661,MUR=47.379997,TJS=9.571271,BND=1.275769,MGA=4160.795976,JEP=0.749983,SGD=1.276734,PKR=279.752892,XAF=565.110036,GMD=73.500003,XAG=0.0119843,ZMW=19.189851,CAD=1.36541,KGS=87.45,AOA=912.131,KRW=1465.580782,KMF=423.999883,ISK=124.67,XAU=0.00019351,HTG=131.20506,CLP=894.88,TOP=2.40776,VUV=118.854,BMD=1,VND=26219.280768,QAR=3.639593,MKD=53.126444,SBD=8.05166,FJD=2.2076,CNY=6.8931,LSL=16.379875,BIF=2968.966963,GBP=0.749983,EGP=50.2003,XPD=0.00055475,TRY=43.984179,STD=22281.8,BTC=1.378296e-05,DOP=59.366092,ZWL=322,ZAR=16.414751,SRD=37.5455,OMR=0.384498,NIO=36.825857,CLF=0.022663,XCD=2.70255,GHS=10.733314,NZD=1.686284,BYN=2.917308,LKR=310.757437,IQD=1310.864841,PEN=3.422576,BSD=1,TMT=3.51,CUC=1,GYD=209.352161,MNT=3569.47,SEK=9.209504,XPF=102.804856,CHF=0.780573,BTN=92.18828,BBD=2,CVE=94.832034,TND=2.923612,SDG=601.5,JOD=0.709,HKD=7.818522,HNL=26.481819,BWP=13.407812,SCR=13.976015,DKK=6.436695,SOS=570.883154,PAB=1,KPW=900,BRL=5.232,NPR=147.499062,MOP=8.057227,NAD=16.379946,ANG=1.79,PHP=58.568003,XPT=0.00042359,CRC=471.884194,SHP=0.749983,TTD=6.779676,SVC=8.756004,RWF=1459.200914,MXN=17.657527,PGK=4.307798,BAM=1.682047,NGN=1383.41,XOF=565.110036,KHR=4015.426438,XCG=1.803405,AMD=376.782424,USD=1,BZD=2.01247,ERN=15,BOB=6.914761,ETB=155.204605,SZL=16.385152,BDT=122.279079,EUR=0.861505,KZT=496.721291,MWK=1735.106064,LYD=6.361643,RON=4.3889,KWD=0.30752,JMD=156.257525,UZS=12187.650924,LBP=89606.737384,WST=2.71591,PLN=3.683706,MYR=3.9444,XDR=0.70161,AWG=1.8025,AZN=1.7,GGP=0.749983,MRU=39.830235,ZWG=25.8733,MVR=15.46,AUD=1.418886,AED=3.6725,RSD=101.18887,SLL=20969.5,MZN=63.904994,CNH=6.895493,IRR=1314572.5,CUP=25.75,GTQ=7.674974,TZS=2568.649,UAH=43.864359,UGX=3697.324623,UYU=38.77909,MDL=17.315846,IMP=0.749983,GIP=0.749983,AFN=62.999998,LRD=183.119185,BGN=1.685507,DZD=130.81972,FKP=0.749983,DJF=178.18967,MMK=2099.81,IDR=16894.830811,HUF=332.523302,PYG=6515.552262,CDF=2301.273154,MAD=9.289087,ALL=82.760699,THB=31.63325,BHD=0.377302,INR=91.608649,date="2026-03-05",STN=21.070284,SYP=13002,TWD=31.685,VES=425.141908,HRK=6.493119,GNF=8775.432329,LAK=21424.938583,ILS=3.0818,NOK=9.652528,GEL=2.705,ARS=1401.5423,SAR=3.753547,JPY=157.03295714,RUB=77.866939,KES=129.15,SLE=24.5,SSP=130.26,KYD=0.833889,YER=238.599984,COP=3812.406882,} ,["2026-05-31"]={CZK=20.8242,MUR=47.369996,TJS=9.231047,BND=1.278067,MGA=4190,JEP=0.743356,SGD=1.2768,PKR=278.55,XAF=562.449758,GMD=72.50001,XAG=0.01328321,ZMW=18.451265,CAD=1.38035,KGS=87.45,AOA=918,KRW=1507.46,KMF=422.499889,ISK=122.96,XAU=0.00022025,HTG=130.9677,CLP=890.05,TOP=2.40776,VUV=119.389,BMD=1,VND=26312.327781,QAR=3.641,MKD=52.848878,SBD=8.03246,FJD=2.2218,CNY=6.7664,LSL=16.244423,BIF=2976,GBP=0.743356,EGP=52.22,XPD=0.00073492,TRY=45.853301,STD=22281.8,BTC=1.3552334e-05,DOP=58.34,ZWL=322,ZAR=16.24,SRD=37.1705,OMR=0.384498,NIO=36.57,CLF=0.022615,XCD=2.70255,GHS=10.7037,NZD=1.669868,BYN=2.740298,LKR=330.034837,IQD=1310,PEN=3.404,BSD=1,TMT=3.5,CUC=1,GYD=209.220177,MNT=3569.47,SEK=9.241348,XPF=102.320898,CHF=0.781119,BTN=94.95953,BBD=2,CVE=94.713111,TND=2.894,SDG=600.5,JOD=0.709,HKD=7.83695,HNL=26.569999,BWP=13.418887,SCR=13.566313,DKK=6.41042,SOS=571.25,PAB=1,KPW=900,BRL=5.0538,NPR=152.99664,MOP=8.070537,NAD=16.24491,ANG=1.79,PHP=61.504998,XPT=0.00051975,CRC=452.063886,SHP=0.743356,TTD=6.793623,SVC=8.751074,RWF=1462.5,MXN=17.3548,PGK=4.355,BAM=1.679981,NGN=1371.7,XOF=562.449758,KHR=4010,XCG=1.802416,AMD=368.18,USD=1,BZD=2.011459,ERN=15,BOB=6.910443,ETB=159.1,SZL=16.239687,BDT=122.760854,EUR=0.857449,KZT=487.321617,MWK=1737,LYD=6.35,RON=4.5041,KWD=0.309438,JMD=157.513855,UZS=12006.346485,LBP=89550,WST=2.74422,PLN=3.628982,MYR=3.9693,XDR=0.699507,AWG=1.8,AZN=1.7,GGP=0.743356,MRU=40,ZWG=25.3626,MVR=15.4,AUD=1.390821,AED=3.67315,RSD=100.681,SLL=20969.5,MZN=63.904994,CNH=6.763675,IRR=1351050,CUP=25.75,GTQ=7.628513,TZS=2629.383,UAH=44.293078,UGX=3769.889192,UYU=40.150739,MDL=17.248908,IMP=0.743356,GIP=0.743356,AFN=62.999998,LRD=183.124942,BGN=1.677081,DZD=132.645139,FKP=0.743356,DJF=178.5,MMK=2099.81,IDR=17823.65,HUF=303.4925,PYG=6017.113499,CDF=2272,MAD=9.18375,ALL=82.006217,THB=32.64223,BHD=0.377275,INR=95.06455,date="2026-05-31",STN=21.4,SYP=13002,TWD=31.4268,VES=548.685356,HRK=6.460681,GNF=8780,LAK=21952.5,ILS=2.80185,NOK=9.2534,GEL=2.665,ARS=1411.84185,SAR=3.772304,JPY=159.309,RUB=71.146834,KES=129.41,SLE=24.6,SSP=130.26,KYD=0.833462,YER=238.624958,COP=3633.963613,} ,["2026-05-01"]={CZK=20.786187,MUR=47.030001,TJS=9.381822,BND=1.275896,MGA=4155,JEP=0.735156,SGD=1.273132,PKR=278.75,XAF=559.155132,GMD=73.500003,XAG=0.01345717,ZMW=18.880707,CAD=1.358027,KGS=87.4205,AOA=916.372,KRW=1474.717406,KMF=420.000076,ISK=122.58,XAU=0.00021613,HTG=131.024656,CLP=900.97,TOP=2.40776,VUV=119.389,BMD=1,VND=26357.406431,QAR=3.64375,MKD=52.533798,SBD=8.048583,FJD=2.1916,CNY=6.8282,LSL=16.66,BIF=2975,GBP=0.735156,EGP=53.623047,XPD=0.00064967,TRY=45.1469,STD=22281.8,BTC=1.2972831e-05,DOP=59.481414,ZWL=322,ZAR=16.677723,SRD=37.458,OMR=0.384499,NIO=36.77238,CLF=0.022892,XCD=2.70255,GHS=11.195984,NZD=1.694832,BYN=2.822528,LKR=319.671294,IQD=1310.150335,PEN=3.5077,BSD=1,TMT=3.505,CUC=1,GYD=209.25232,MNT=3569.47,SEK=9.237668,XPF=101.72154,CHF=0.781555,BTN=94.881817,BBD=2,CVE=94.286535,TND=2.882,SDG=600.5,JOD=0.709,HKD=7.832822,HNL=26.614534,BWP=13.520821,SCR=13.737505,DKK=6.369998,SOS=571.5,PAB=1,KPW=900,BRL=4.9717,NPR=151.803613,MOP=8.070847,NAD=16.66,ANG=1.79,PHP=61.2935,XPT=0.00050131,CRC=454.735154,SHP=0.735156,TTD=6.789386,SVC=8.7523,RWF=1462,MXN=17.471293,PGK=4.344528,BAM=1.669697,NGN=1374.69,XOF=559.155132,KHR=4011.100429,XCG=1.80265,AMD=370.274309,USD=1,BZD=2.011629,ERN=15,BOB=6.911331,ETB=157,SZL=16.66,BDT=122.72517,EUR=0.852427,KZT=463.288117,MWK=1741.25,LYD=6.357597,RON=4.4337,KWD=0.307363,JMD=156.725152,UZS=11937.553127,LBP=89550,WST=2.74422,PLN=3.627125,MYR=3.97,XDR=0.697718,AWG=1.8,AZN=1.7,GGP=0.735156,MRU=39.99,ZWG=25.3626,MVR=15.455,AUD=1.38969,AED=3.67302,RSD=100.076814,SLL=20969.5,MZN=63.904994,CNH=6.83129,IRR=1315000,CUP=25.75,GTQ=7.641507,TZS=2605,UAH=43.949336,UGX=3726.439291,UYU=39.88952,MDL=17.200029,IMP=0.735156,GIP=0.735156,AFN=63.499997,LRD=183.850036,BGN=1.667123,DZD=132.423015,FKP=0.735156,DJF=177.762377,MMK=2099.81,IDR=17314.260734,HUF=310.5455,PYG=6223.557578,CDF=2324.743857,MAD=9.234,ALL=81.45,THB=32.5101,BHD=0.377778,INR=94.951559,date="2026-05-01",STN=21.2,SYP=13002,TWD=31.558501,VES=485.587545,HRK=6.422288,GNF=8777.302081,LAK=21977.5,ILS=2.95236,NOK=9.272607,GEL=2.685,ARS=1392.48265,SAR=3.75023,JPY=157.18971875,RUB=74.94766,KES=129.18,SLE=24.625,SSP=130.26,KYD=0.833543,YER=238.649953,COP=3618.643263,} ,["2026-06-06"]={CZK=21.0019,MUR=47.569996,TJS=9.332606,BND=1.283376,MGA=4200,JEP=0.749457,SGD=1.291,PKR=278.5,XAF=569.182396,GMD=73.000001,XAG=0.01474101,ZMW=17.585213,CAD=1.39325,KGS=87.45,AOA=918,KRW=1559.36,KMF=423.999883,ISK=124.64,XAU=0.00023102,HTG=130.795319,CLP=914.39,TOP=2.40776,VUV=119.389,BMD=1,VND=26329.647183,QAR=3.6375,MKD=53.101806,SBD=8.048583,FJD=2.2193,CNY=6.7764,LSL=16.272267,BIF=2983,GBP=0.749457,EGP=51.77,XPD=0.00081234,TRY=46.062499,STD=22281.8,BTC=1.639562e-05,DOP=58.25,ZWL=322,ZAR=16.56803,SRD=37.3115,OMR=0.3845,NIO=36.61,CLF=0.023233,XCD=2.70255,GHS=11.815,NZD=1.725775,BYN=2.805998,LKR=336.595825,IQD=1310,PEN=3.410557,BSD=1,TMT=3.5,CUC=1,GYD=209.21107,MNT=3569.47,SEK=9.4651,XPF=103.5457,CHF=0.796223,BTN=94.92439,BBD=2,CVE=94.752974,TND=2.9175,SDG=600.5,JOD=0.709,HKD=7.83425,HNL=26.670001,BWP=13.438973,SCR=13.856278,DKK=6.4868,SOS=571,PAB=1,KPW=900,BRL=5.1786,NPR=151.885875,MOP=8.070774,NAD=16.272267,ANG=1.79,PHP=61.798494,XPT=0.00056297,CRC=460.103853,SHP=0.749457,TTD=6.776952,SVC=8.75218,RWF=1463,MXN=17.4729,PGK=4.36,BAM=1.680659,NGN=1360.3,XOF=569.182396,KHR=4012.5,XCG=1.802862,AMD=368.54,USD=1,BZD=2.011764,ERN=15,BOB=6.911427,ETB=158.8,SZL=16.266919,BDT=122.779727,EUR=0.867713,KZT=486.735786,MWK=1737,LYD=6.355,RON=4.5447,KWD=0.30932,JMD=158.149381,UZS=11967.5,LBP=89550,WST=2.74422,PLN=3.682589,MYR=4.0295,XDR=0.702489,AWG=1.8025,AZN=1.7,GGP=0.749457,MRU=40.035,ZWG=25.3626,MVR=15.45,AUD=1.418038,AED=3.6725,RSD=101.889,SLL=20969.5,MZN=63.909994,CNH=6.7808,IRR=1375125,CUP=25.75,GTQ=7.624752,TZS=2627.498,UAH=44.369817,UGX=3768.991889,UYU=40.280141,MDL=17.231075,IMP=0.749457,GIP=0.749457,AFN=62.499992,LRD=182.525048,BGN=1.697401,DZD=133.729,FKP=0.749457,DJF=178,MMK=2099.81,IDR=18095.7,HUF=308.55,PYG=6114.102024,CDF=2300,MAD=9.193957,ALL=81.876413,THB=32.94286,BHD=0.377125,INR=95.36885,date="2026-06-06",STN=21.054441,SYP=13002,TWD=31.5776,VES=562.584562,HRK=6.538921,GNF=8777.5,LAK=21952.5,ILS=2.93035,NOK=9.4659,GEL=2.66,ARS=1445.4809,SAR=3.758216,JPY=160.30509281,RUB=73.673998,KES=129.36,SLE=24.6,SSP=130.26,KYD=0.833545,YER=238.637456,COP=3597.322687,} ,["2026-05-29"]={CZK=20.86195,MUR=47.369999,TJS=9.192996,BND=1.279418,MGA=4187.270353,JEP=0.74483,SGD=1.277661,PKR=277.445439,XAF=563.489172,GMD=73.000001,XAG=0.01323095,ZMW=18.451265,CAD=1.3801,KGS=87.45,AOA=913.116,KRW=1508.497717,KMF=422.999947,ISK=122.99,XAU=0.000221,HTG=130.434237,CLP=891.47,TOP=2.40776,VUV=119.389,BMD=1,VND=26312,QAR=3.630784,MKD=52.887647,SBD=8.032647,FJD=2.2218,CNY=6.7716,LSL=16.330301,BIF=2976.95374,GBP=0.74483,EGP=52.2156,XPD=0.00072499,TRY=45.877738,STD=22281.8,BTC=1.3628003e-05,DOP=58.83843,ZWL=322,ZAR=16.253774,SRD=37.1685,OMR=0.384495,NIO=36.655874,CLF=0.022651,XCD=2.70255,GHS=10.7037,NZD=1.677612,BYN=2.733355,LKR=327.191717,IQD=1304.824396,PEN=3.397898,BSD=1,TMT=3.51,CUC=1,GYD=208.36322,MNT=3569.47,SEK=9.25677,XPF=102.509989,CHF=0.78381,BTN=95.625164,BBD=2,CVE=94.651715,TND=2.913589,SDG=600.5,JOD=0.709,HKD=7.834941,HNL=26.504317,BWP=13.434854,SCR=13.851665,DKK=6.419,SOS=569.295174,PAB=1,KPW=900,BRL=5.0436,NPR=152.99664,MOP=8.065453,NAD=16.33023,ANG=1.79,PHP=61.607001,XPT=0.0005204,CRC=452.196641,SHP=0.74483,TTD=6.760486,SVC=8.714984,RWF=1463.751513,MXN=17.33402,PGK=4.359166,BAM=1.67882,NGN=1370.59,XOF=563.489172,KHR=4017.329579,XCG=1.795099,AMD=366.623426,USD=1,BZD=2.00315,ERN=15,BOB=6.882492,ETB=160.591213,SZL=16.326811,BDT=122.704238,EUR=0.859034,KZT=481.585576,MWK=1727.197883,LYD=6.34731,RON=4.5059,KWD=0.309401,JMD=156.696852,UZS=11954.654184,LBP=89549.128416,WST=2.74422,PLN=3.633681,MYR=3.9676,XDR=0.700285,AWG=1.8025,AZN=1.7,GGP=0.74483,MRU=40.021364,ZWG=25.3626,MVR=15.41,AUD=1.396565,AED=3.6725,RSD=100.865013,SLL=20969.5,MZN=63.904994,CNH=6.767534,IRR=1342125,CUP=25.75,GTQ=7.595143,TZS=2634.998,UAH=44.099232,UGX=3775.703382,UYU=40.102427,MDL=17.305624,IMP=0.74483,GIP=0.74483,AFN=63.249997,LRD=183.005641,BGN=1.680017,DZD=132.508084,FKP=0.74483,DJF=177.36562,MMK=2099.81,IDR=17881.42216,HUF=304.681672,PYG=6043.792146,CDF=2294.699551,MAD=9.156341,ALL=81.931681,THB=32.587045,BHD=0.377133,INR=95.317255,date="2026-05-29",STN=21.285135,SYP=13002,TWD=31.410999,VES=543.903368,HRK=6.471974,GNF=8767.614994,LAK=21831.151517,ILS=2.81215,NOK=9.256818,GEL=2.66,ARS=1409.5257,SAR=3.756454,JPY=159.2625,RUB=70.901526,KES=129.46,SLE=24.625,SSP=130.26,KYD=0.830039,YER=238.649953,COP=3614.272098,} ,["2026-04-27"]={CZK=20.74685,MUR=46.709998,TJS=9.396329,BND=1.273687,MGA=4157.910986,JEP=0.737711,SGD=1.273692,PKR=278.837801,XAF=558.92145,GMD=73.250001,XAG=0.01333409,ZMW=18.932845,CAD=1.361467,KGS=87.4307,AOA=913.116,KRW=1472.700259,KMF=420.000076,ISK=122.19,XAU=0.00021374,HTG=130.979854,CLP=895,TOP=2.40776,VUV=119.389,BMD=1,VND=26360.884575,QAR=3.656943,MKD=52.477875,SBD=8.045307,FJD=2.1988,CNY=6.8232,LSL=16.486991,BIF=2973.20567,GBP=0.737711,EGP=52.5503,XPD=0.00067474,TRY=45.024085,STD=22281.8,BTC=1.2852297e-05,DOP=59.472807,ZWL=322,ZAR=16.50554,SRD=37.4635,OMR=0.384517,NIO=36.818124,CLF=0.022732,XCD=2.70255,GHS=11.099093,NZD=1.689964,BYN=2.809522,LKR=318.383588,IQD=1310.564833,PEN=3.488396,BSD=1,TMT=3.505,CUC=1,GYD=209.300285,MNT=3569.47,SEK=9.201642,XPF=101.679028,CHF=0.784242,BTN=94.177911,BBD=2,CVE=93.910479,TND=2.910446,SDG=600.5,JOD=0.709,HKD=7.83789,HNL=26.586893,BWP=13.469318,SCR=13.875673,DKK=6.366844,SOS=571.732906,PAB=1,KPW=900,BRL=4.9866,NPR=150.68436,MOP=8.075714,NAD=16.486991,ANG=1.79,PHP=60.7405,XPT=0.00049728,CRC=454.541956,SHP=0.737711,TTD=6.792999,SVC=8.753566,RWF=1466.078568,MXN=17.36838,PGK=4.34442,BAM=1.665716,NGN=1358.35,XOF=558.92145,KHR=4003.779943,XCG=1.803006,AMD=370.651182,USD=1,BZD=2.014053,ERN=15,BOB=6.913086,ETB=156.205048,SZL=16.473193,BDT=123.076299,EUR=0.85207,KZT=458.331502,MWK=1734.702007,LYD=6.345867,RON=4.3379,KWD=0.307621,JMD=157.927021,UZS=12078.31149,LBP=89575.939385,WST=2.74422,PLN=3.619639,MYR=3.9525,XDR=0.695927,AWG=1.8,AZN=1.7,GGP=0.737711,MRU=39.946344,ZWG=25.3626,MVR=15.45,AUD=1.390246,AED=3.6725,RSD=100.015551,SLL=20969.5,MZN=63.909994,CNH=6.824403,IRR=1317000,CUP=25.75,GTQ=7.648086,TZS=2597.5,UAH=44.119985,UGX=3721.82512,UYU=39.578963,MDL=17.299636,IMP=0.737711,GIP=0.737711,AFN=61.999997,LRD=183.571095,BGN=1.66611,DZD=132.352929,FKP=0.737711,DJF=178.145827,MMK=2099.81,IDR=17208.28136,HUF=310.271644,PYG=6302.391071,CDF=2333.426433,MAD=9.244304,ALL=81.335436,THB=32.349,BHD=0.377437,INR=94.114643,date="2026-04-27",STN=20.866158,SYP=13002,TWD=31.430671,VES=483.164666,HRK=6.418404,GNF=8779.942163,LAK=21922.245864,ILS=2.97545,NOK=9.281469,GEL=2.68,ARS=1410.4941,SAR=3.750676,JPY=159.218,RUB=74.944292,KES=129.15,SLE=24.625,SSP=130.26,KYD=0.833709,YER=238.649953,COP=3578.46,} ,["2026-05-02"]={CZK=20.7867,MUR=47.03,TJS=9.381822,BND=1.275896,MGA=4150,JEP=0.736485,SGD=1.2741,PKR=278.775,XAF=559.284658,GMD=73,XAG=0.01327097,ZMW=18.880707,CAD=1.35975,KGS=87.4205,AOA=918,KRW=1473.732306,KMF=420.500135,ISK=122.68,XAU=0.00021671,HTG=131.024656,CLP=899,TOP=2.40776,VUV=119.389,BMD=1,VND=26356,QAR=3.6435,MKD=52.564486,SBD=8.04211,FJD=2.1921,CNY=6.82825,LSL=16.66,BIF=2976,GBP=0.736485,EGP=53.639736,XPD=0.00064999,TRY=45.142499,STD=22281.8,BTC=1.2767475e-05,DOP=59.4,ZWL=322,ZAR=16.7113,SRD=37.458,OMR=0.384396,NIO=36.71,CLF=0.022892,XCD=2.70255,GHS=11.2,NZD=1.695778,BYN=2.822528,LKR=319.671294,IQD=1310,PEN=3.5075,BSD=1,TMT=3.505,CUC=1,GYD=209.25232,MNT=3569.47,SEK=9.214,XPF=101.745103,CHF=0.781253,BTN=94.881817,BBD=2,CVE=94.45,TND=2.88175,SDG=600.5,JOD=0.709,HKD=7.83505,HNL=26.620001,BWP=13.520821,SCR=13.744458,DKK=6.3751,SOS=571,PAB=1,KPW=900,BRL=4.9929,NPR=151.803613,MOP=8.070847,NAD=16.66,ANG=1.79,PHP=61.274995,XPT=0.000502,CRC=454.735154,SHP=0.736485,TTD=6.789386,SVC=8.7523,RWF=1461.5,MXN=17.458,PGK=4.33875,BAM=1.669697,NGN=1375.98,XOF=559.284658,KHR=4012.5,XCG=1.80265,AMD=370.274309,USD=1,BZD=2.011629,ERN=15,BOB=6.911331,ETB=156.975,SZL=16.66,BDT=122.72517,EUR=0.852624,KZT=463.288117,MWK=1741.5,LYD=6.35,RON=4.4381,KWD=0.307491,JMD=156.725152,UZS=11950,LBP=89550,WST=2.74422,PLN=3.621167,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,GGP=0.736485,MRU=39.97,ZWG=25.3626,MVR=15.455,AUD=1.388503,AED=3.6725,RSD=100.100665,SLL=20969.5,MZN=63.899993,CNH=6.8325,IRR=1314000,CUP=25.75,GTQ=7.641507,TZS=2605,UAH=43.949336,UGX=3726.439291,UYU=39.88952,MDL=17.149816,IMP=0.736485,GIP=0.736485,AFN=63.499997,LRD=183.875023,BGN=1.66862,DZD=132.486943,FKP=0.736485,DJF=178,MMK=2099.81,IDR=17334.35,HUF=309.9435,PYG=6223.557578,CDF=2320,MAD=9.25125,ALL=81.45,THB=32.532934,BHD=0.377778,INR=94.910513,date="2026-05-02",STN=21.21,SYP=13002,TWD=31.6295,VES=488.94333,HRK=6.42806,GNF=8775,LAK=21980,ILS=2.94375,NOK=9.2964,GEL=2.68,ARS=1392.708025,SAR=3.74998,JPY=157.073,RUB=74.972579,KES=129.15,SLE=24.6,SSP=130.26,KYD=0.833543,YER=238.624958,COP=3619.822322,} ,["2026-06-12"]={CZK=20.86354,MUR=47.25,TJS=9.320447,BND=1.284228,MGA=4206,JEP=0.745147,SGD=1.283203,PKR=277.354384,XAF=566.25311,GMD=72.50001,XAG=0.01487262,ZMW=17.217312,CAD=1.398211,KGS=87.45,AOA=913.116,KRW=1518.138977,KMF=426.499989,ISK=124.14,XAU=0.00023686,HTG=130.63883,CLP=906.58,TOP=2.40776,VUV=119.389,BMD=1,VND=26305.406216,QAR=3.6455,MKD=53.24033,SBD=8.045682,FJD=2.2154,CNY=6.7658,LSL=16.463206,BIF=2983.5544,GBP=0.745147,EGP=51.9774,XPD=0.00076377,TRY=46.259578,STD=22281.8,BTC=1.5691242e-05,DOP=58.402806,ZWL=322,ZAR=16.26647,SRD=37.3375,OMR=0.384503,NIO=36.62,CLF=0.023021,XCD=2.70255,GHS=11.133533,NZD=1.714181,BYN=2.750869,LKR=332.141837,IQD=1305.674513,PEN=3.390738,BSD=1,TMT=3.495,CUC=1,GYD=209.046416,MNT=3569.47,SEK=9.413834,XPF=103.012804,CHF=0.795421,BTN=95.39182,BBD=2,CVE=95.304551,TND=2.9185,SDG=600.5,JOD=0.709,HKD=7.835845,HNL=26.73,BWP=13.52677,SCR=14.067558,DKK=6.452296,SOS=569.58855,PAB=1,KPW=900,BRL=5.1004,NPR=152.626934,MOP=8.067989,NAD=16.463277,ANG=1.79,PHP=60.638996,XPT=0.00057944,CRC=454.985795,SHP=0.745147,TTD=6.772834,SVC=8.745547,RWF=1463.64403,MXN=17.199787,PGK=4.37675,BAM=1.690443,NGN=1359.32,XOF=566.25311,KHR=4013.954661,XCG=1.801311,AMD=367.250919,USD=1,BZD=2.010202,ERN=15,BOB=6.906385,ETB=159.35,SZL=16.459444,BDT=122.595531,EUR=0.863247,KZT=486.769559,MWK=1728.31958,LYD=6.366603,RON=4.5188,KWD=0.308333,JMD=157.687026,UZS=11970.198632,LBP=89249.256575,WST=2.74422,PLN=3.665279,MYR=4.0576,XDR=0.705121,AWG=1.8,AZN=1.7,GGP=0.745147,MRU=40.05,ZWG=25.3626,MVR=15.45,AUD=1.419352,AED=3.6725,RSD=101.309,SLL=20969.5,MZN=63.909994,CNH=6.761426,IRR=1375550,CUP=25.75,GTQ=7.618833,TZS=2624.998,UAH=44.787528,UGX=3767.799618,UYU=40.385694,MDL=17.464288,IMP=0.745147,GIP=0.745147,AFN=63.499997,LRD=181.39545,BGN=1.688317,DZD=133.151775,FKP=0.745147,DJF=177.480031,MMK=2099.81,IDR=17753.090854,HUF=304.43684,PYG=6122.81405,CDF=2302.122863,MAD=9.245144,ALL=82.042237,THB=32.660833,BHD=0.37615,INR=95.115516,date="2026-06-12",STN=21.176186,SYP=13002,TWD=31.646999,VES=566.973126,HRK=6.503948,GNF=8730.515144,LAK=21941.163899,ILS=2.913945,NOK=9.533879,GEL=2.65,ARS=1432.50005,SAR=3.741465,JPY=160.06465385,RUB=72.32687,KES=129.51,SLE=24.6,SSP=130.26,KYD=0.832965,YER=238.624958,COP=3531.137035,} ,["2026-06-08"]={CZK=20.999583,MUR=47.9,TJS=9.346916,BND=1.287621,MGA=4204.697031,JEP=0.748515,SGD=1.28758,PKR=278.083645,XAF=568.580407,GMD=73.000001,XAG=0.01460819,ZMW=17.559571,CAD=1.393834,KGS=87.4497,AOA=913.0591,KRW=1528.50527,KMF=428.000124,ISK=124.49,XAU=0.00023088,HTG=130.632451,CLP=913.75,TOP=2.40776,VUV=119.389,BMD=1,VND=26343.519494,QAR=3.652623,MKD=53.485654,SBD=8.048583,FJD=2.2142,CNY=6.7777,LSL=16.508346,BIF=2980.417706,GBP=0.748515,EGP=52.1202,XPD=0.00082179,TRY=46.100499,STD=22281.8,BTC=1.5768011e-05,DOP=58.199313,ZWL=322,ZAR=16.465623,SRD=37.3115,OMR=0.384504,NIO=36.767478,CLF=0.023217,XCD=2.70255,GHS=11.804637,NZD=1.716181,BYN=2.803341,LKR=336.8286,IQD=1308.837116,PEN=3.468246,BSD=1,TMT=3.5,CUC=1,GYD=209.033748,MNT=3569.47,SEK=9.427602,XPF=103.436186,CHF=0.796547,BTN=95.574174,BBD=2,CVE=95.596249,TND=2.918733,SDG=600.5,JOD=0.709,HKD=7.83615,HNL=26.716892,BWP=13.560189,SCR=13.324605,DKK=6.478307,SOS=570.982773,PAB=1,KPW=900,BRL=5.16,NPR=152.920354,MOP=8.064259,NAD=16.508346,ANG=1.79,PHP=61.664859,XPT=0.00056753,CRC=461.043244,SHP=0.748515,TTD=6.767406,SVC=8.742317,RWF=1467.250909,MXN=17.419527,PGK=4.441478,BAM=1.695616,NGN=1361.59,XOF=568.580407,KHR=4011.470353,XCG=1.800654,AMD=368.196578,USD=1,BZD=2.009415,ERN=15,BOB=6.928809,ETB=161.081874,SZL=16.495516,BDT=122.63972,EUR=0.866795,KZT=486.594973,MWK=1732.547597,LYD=6.353142,RON=4.5448,KWD=0.30921,JMD=157.727491,UZS=11969.029237,LBP=89479.115014,WST=2.74422,PLN=3.676951,MYR=4.0735,XDR=0.708406,AWG=1.8025,AZN=1.7,GGP=0.748515,MRU=39.924749,ZWG=25.3626,MVR=15.45,AUD=1.41449,AED=3.6725,RSD=101.751043,SLL=20969.5,MZN=63.909994,CNH=6.782908,IRR=1375125,CUP=25.75,GTQ=7.61705,TZS=2624.998,UAH=44.600911,UGX=3766.992192,UYU=40.244831,MDL=17.405176,IMP=0.748515,GIP=0.748515,AFN=62.499992,LRD=182.338355,BGN=1.695273,DZD=133.722046,FKP=0.748515,DJF=177.918456,MMK=2099.81,IDR=18153.883053,HUF=308.23906,PYG=6148.538881,CDF=2311.192874,MAD=9.239452,ALL=82.51766,THB=32.7645,BHD=0.376779,INR=95.49652,date="2026-06-08",STN=21.240258,SYP=13002,TWD=31.500501,VES=562.584562,HRK=6.530752,GNF=8757.977407,LAK=21967.887635,ILS=2.9175,NOK=9.468546,GEL=2.66,ARS=1440.7504,SAR=3.753799,JPY=159.970875,RUB=73.177828,KES=129.3,SLE=24.6,SSP=130.26,KYD=0.832633,YER=238.624958,COP=3587.067314,} ,["2026-05-25"]={CZK=20.865144,MUR=47.379998,TJS=9.256529,BND=1.276236,MGA=4186.446739,JEP=0.741779,SGD=1.277168,PKR=277.408487,XAF=563.455196,GMD=72.50001,XAG=0.0127892,ZMW=18.756872,CAD=1.380274,KGS=87.45,AOA=913.116,KRW=1513.831651,KMF=424.999927,ISK=123.53,XAU=0.00021896,HTG=130.537175,CLP=897.13,TOP=2.40776,VUV=119.389,BMD=1,VND=26364.384712,QAR=3.642955,MKD=52.955324,SBD=8.045181,FJD=2.2061,CNY=6.7948,LSL=16.435138,BIF=2967.076152,GBP=0.741779,EGP=52.8331,XPD=0.00073722,TRY=45.732396,STD=22281.8,BTC=1.2990185e-05,DOP=58.72852,ZWL=322,ZAR=16.356045,SRD=37.154,OMR=0.384701,NIO=36.682423,CLF=0.022795,XCD=2.70255,GHS=10.7037,NZD=1.702852,BYN=2.735739,LKR=333.281686,IQD=1305.23729,PEN=3.397165,BSD=1,TMT=3.5,CUC=1,GYD=208.427918,MNT=3569.47,SEK=9.315771,XPF=102.503808,CHF=0.782316,BTN=95.293808,BBD=2,CVE=94.729367,TND=2.916839,SDG=600.5,JOD=0.709,HKD=7.83521,HNL=26.50945,BWP=13.475945,SCR=13.688577,DKK=6.418488,SOS=569.415925,PAB=1,KPW=900,BRL=5.027199,NPR=152.469955,MOP=8.042182,NAD=16.435138,ANG=1.79,PHP=61.582003,XPT=0.00051937,CRC=450.944889,SHP=0.741779,TTD=6.762887,SVC=8.718213,RWF=1456.702519,MXN=17.262162,PGK=4.345361,BAM=1.680241,NGN=1367.63,XOF=563.455196,KHR=3994.832964,XCG=1.79579,AMD=366.494654,USD=1,BZD=2.003952,ERN=15,BOB=6.88488,ETB=160.632291,SZL=16.431272,BDT=122.465659,EUR=0.858982,KZT=470.540796,MWK=1727.749165,LYD=6.349656,RON=4.5062,KWD=0.309714,JMD=157.293797,UZS=11954.557659,LBP=89307.73746,WST=2.74422,PLN=3.640186,MYR=3.9679,XDR=0.700859,AWG=1.8,AZN=1.7,GGP=0.741779,MRU=39.816152,ZWG=25.3626,MVR=15.400001,AUD=1.397245,AED=3.67263,RSD=100.867684,SLL=20969.5,MZN=63.899993,CNH=6.78961,IRR=1323400,CUP=25.75,GTQ=7.597938,TZS=2605.673,UAH=44.098884,UGX=3773.196832,UYU=39.906768,MDL=17.286654,IMP=0.741779,GIP=0.741779,AFN=62.499992,LRD=182.899649,BGN=1.679843,DZD=133.149231,FKP=0.741779,DJF=177.431303,MMK=2099.81,IDR=17699.058631,HUF=307.392667,PYG=6072.195146,CDF=2272.590792,MAD=9.192096,ALL=82.001728,THB=32.54,BHD=0.375773,INR=95.719749,date="2026-05-25",STN=21.057155,SYP=13002,TWD=31.454001,VES=526.210936,HRK=6.4713,GNF=8736.582092,LAK=21836.469317,ILS=2.89093,NOK=9.265108,GEL=2.66351,ARS=1401.6966,SAR=3.740034,JPY=158.9567,RUB=70.978225,KES=129.5,SLE=22.9249,SSP=130.26,KYD=0.830326,YER=238.648001,COP=3669.958311,} ,["2026-06-13"]={CZK=20.8747,MUR=47.25,TJS=9.319188,BND=1.28379,MGA=4200,JEP=0.745768,SGD=1.2844,PKR=278.3,XAF=566.77497,GMD=73.000001,XAG=0.01475329,ZMW=17.468457,CAD=1.39955,KGS=87.45,AOA=918,KRW=1517.045,KMF=425.750056,ISK=124.65,XAU=0.00023748,HTG=130.737548,CLP=901.91,TOP=2.40776,VUV=119.389,BMD=1,VND=26305.406216,QAR=3.64575,MKD=53.269316,SBD=8.045573,FJD=2.2159,CNY=6.7674,LSL=16.28703,BIF=2991,GBP=0.745768,EGP=51.846573,XPD=0.00077656,TRY=46.232501,STD=22281.8,BTC=1.5725874e-05,DOP=58.712236,ZWL=322,ZAR=16.313335,SRD=37.5095,OMR=0.384502,NIO=36.625,CLF=0.022916,XCD=2.70255,GHS=11.1,NZD=1.714972,BYN=2.766542,LKR=332.141837,IQD=1310,PEN=3.400575,BSD=1,TMT=3.51,CUC=1,GYD=209.198116,MNT=3569.47,SEK=9.461478,XPF=103.107741,CHF=0.796927,BTN=95.056195,BBD=2,CVE=95.625,TND=2.91875,SDG=600.5,JOD=0.709,HKD=7.83605,HNL=26.725001,BWP=13.460732,SCR=13.830353,DKK=6.4611,SOS=571.5,PAB=1,KPW=900,BRL=5.0757,NPR=152.089439,MOP=8.07041,NAD=16.28703,ANG=1.79,PHP=60.770995,XPT=0.00058177,CRC=454.853696,SHP=0.745768,TTD=6.792137,SVC=8.748952,RWF=1463,MXN=17.2229,PGK=4.378364,BAM=1.689662,NGN=1360.95,XOF=566.77497,KHR=4010,XCG=1.802058,AMD=368.18,USD=1,BZD=2.011032,ERN=15,BOB=6.90963,ETB=159.125,SZL=16.273726,BDT=122.988142,EUR=0.864043,KZT=488.956614,MWK=1736,LYD=6.375,RON=4.5261,KWD=0.308473,JMD=157.687026,UZS=11975.889202,LBP=89550,WST=2.74422,PLN=3.669849,MYR=4.0576,XDR=0.705121,AWG=1.801525,AZN=1.7,GGP=0.745768,MRU=40.04,ZWG=25.3626,MVR=15.46,AUD=1.419648,AED=3.67305,RSD=101.437,SLL=20969.5,MZN=63.899993,CNH=6.76377,IRR=1375550,CUP=25.75,GTQ=7.622397,TZS=2622.503,UAH=44.805056,UGX=3757.199935,UYU=40.54948,MDL=17.340126,IMP=0.745768,GIP=0.745768,AFN=63.499997,LRD=182.250026,BGN=1.69088,DZD=133.21,FKP=0.745768,DJF=177.5,MMK=2099.81,IDR=17779.3,HUF=304.25,PYG=6122.597737,CDF=2295,MAD=9.2575,ALL=82,THB=32.853008,BHD=0.3771,INR=95.28795,date="2026-06-13",STN=21.166124,SYP=13002,TWD=31.6215,VES=581.766,HRK=6.51384,GNF=8777.5,LAK=22025,ILS=2.920935,NOK=9.4975,GEL=2.655,ARS=1428.5772,SAR=3.7536,JPY=160.24292844,RUB=72.458893,KES=129.45,SLE=24.6,SSP=130.26,KYD=0.833337,YER=238.599967,COP=3492.896935,} ,["2026-04-10"]={CZK=20.7911,MUR=46.519998,TJS=9.500448,BND=1.273779,MGA=4148.118658,JEP=0.743099,SGD=1.273567,PKR=278.824339,XAF=559.639439,GMD=74.000005,XAG=0.01317671,ZMW=19.016085,CAD=1.382108,KGS=87.45,AOA=912.1311,KRW=1482.553638,KMF=421.000027,ISK=122.18,XAU=0.00020958,HTG=131.073364,CLP=888.6,TOP=2.40776,VUV=119.389,BMD=1,VND=26326.181844,QAR=3.644417,MKD=52.603057,SBD=8.048583,FJD=2.209,CNY=6.8282,LSL=16.401072,BIF=2971.030905,GBP=0.743099,EGP=53.0915,XPD=0.00064971,TRY=44.686998,STD=22281.8,BTC=1.3838921e-05,DOP=60.194072,ZWL=322,ZAR=16.4054,SRD=37.5755,OMR=0.384496,NIO=36.783847,CLF=0.022578,XCD=2.70255,GHS=10.999701,NZD=1.709153,BYN=2.86914,LKR=315.479156,IQD=1309.538755,PEN=3.373787,BSD=1,TMT=3.505,CUC=1,GYD=209.113837,MNT=3569.47,SEK=9.236791,XPF=101.809645,CHF=0.788321,BTN=92.724325,BBD=2,CVE=94.106047,TND=2.92103,SDG=601,JOD=0.709,HKD=7.832625,HNL=26.54923,BWP=13.418953,SCR=13.64292,DKK=6.375645,SOS=571.233605,PAB=1,KPW=900,BRL=5.0278,NPR=148.358585,MOP=8.063319,NAD=16.401072,ANG=1.79,PHP=59.871001,XPT=0.00048718,CRC=462.657191,SHP=0.743099,TTD=6.784102,SVC=8.747045,RWF=1459.657494,MXN=17.333557,PGK=4.32701,BAM=1.669184,NGN=1359.66,XOF=559.639439,KHR=4001.351875,XCG=1.80164,AMD=375.901265,USD=1,BZD=2.01024,ERN=15,BOB=6.907027,ETB=156.840287,SZL=16.403123,BDT=122.811949,EUR=0.853165,KZT=472.338883,MWK=1733.155508,LYD=6.354815,RON=4.3442,KWD=0.308778,JMD=158.051083,UZS=12155.825763,LBP=89498.381264,WST=2.74422,PLN=3.621781,MYR=3.965,XDR=0.698112,AWG=1.80125,AZN=1.7,GGP=0.743099,MRU=39.887091,ZWG=25.3626,MVR=15.45,AUD=1.413298,AED=3.6725,RSD=100.139032,SLL=20969.5,MZN=63.950001,CNH=6.824796,IRR=1316000,CUP=25.75,GTQ=7.646943,TZS=2595,UAH=43.43182,UGX=3698.882714,UYU=40.353095,MDL=17.089726,IMP=0.743099,GIP=0.743099,AFN=63.999997,LRD=183.91432,BGN=1.669017,DZD=132.212666,FKP=0.743099,DJF=177.992052,MMK=2099.81,IDR=17093.659546,HUF=321.72498,PYG=6464.946753,CDF=2320.462764,MAD=9.291463,ALL=81.708397,THB=32.039,BHD=0.377144,INR=92.824652,date="2026-04-10",STN=20.909611,SYP=13002,TWD=31.756672,VES=475.06315,HRK=6.429664,GNF=8771.003714,LAK=22042.569723,ILS=3.045245,NOK=9.48795,GEL=2.69,ARS=1382.0119,SAR=3.752741,JPY=159.16975,RUB=77.121416,KES=129.25,SLE=24.6,SSP=130.26,KYD=0.832956,YER=238.550083,COP=3639.710185,} ,["2026-04-18"]={CZK=20.634501,MUR=46.289999,TJS=9.429189,BND=1.272573,MGA=4139,JEP=0.73945,SGD=1.270164,PKR=278.875,XAF=557.194318,GMD=73.500003,XAG=0.01237318,ZMW=19.023841,CAD=1.37755,KGS=87.45,AOA=918,KRW=1467.039985,KMF=418.000279,ISK=121.94,XAU=0.00020696,HTG=130.945857,CLP=876.69,TOP=2.40776,VUV=119.389,BMD=1,VND=26335,QAR=3.646,MKD=52.278746,SBD=8.035647,FJD=2.214,CNY=6.8177,LSL=16.389658,BIF=2973.310465,GBP=0.73945,EGP=51.884157,XPD=0.00064511,TRY=44.844404,STD=22281.8,BTC=1.2962415e-05,DOP=59.94913,ZWL=322,ZAR=16.3162,SRD=37.502,OMR=0.384506,NIO=36.72,CLF=0.022269,XCD=2.70255,GHS=11.05,NZD=1.700392,BYN=2.840187,LKR=316.083038,IQD=1310,PEN=3.440126,BSD=1,TMT=3.505,CUC=1,GYD=209.203794,MNT=3569.47,SEK=9.1644,XPF=101.364828,CHF=0.7815,BTN=92.794411,BBD=2,CVE=93.482936,TND=2.8675,SDG=601,JOD=0.709,HKD=7.83895,HNL=26.62,BWP=13.416474,SCR=14.161,DKK=6.3523,SOS=571.503301,PAB=1,KPW=900,BRL=4.98,NPR=148.471378,MOP=8.065788,NAD=16.335,ANG=1.79,PHP=59.563999,XPT=0.00048016,CRC=456.041024,SHP=0.73945,TTD=6.791861,SVC=8.74947,RWF=1461,MXN=17.3111,PGK=4.321,BAM=1.65809,NGN=1342.48,XOF=557.194318,KHR=4010,XCG=1.802204,AMD=374.13528,USD=1,BZD=2.011106,ERN=15,BOB=6.90959,ETB=157,SZL=16.335,BDT=122.936715,EUR=0.849437,KZT=471.652055,MWK=1736,LYD=6.32,RON=4.3304,KWD=0.30836,JMD=158.098229,UZS=12135,LBP=89479.178514,WST=2.74422,PLN=3.59435,MYR=3.9525,XDR=0.691637,AWG=1.80125,AZN=1.7,GGP=0.73945,MRU=39.968631,ZWG=25.3626,MVR=15.46,AUD=1.393728,AED=3.6725,RSD=99.696,SLL=20969.5,MZN=63.954999,CNH=6.81337,IRR=1321500,CUP=25.75,GTQ=7.647178,TZS=2594.935,UAH=43.692871,UGX=3703.2037,UYU=39.914432,MDL=17.189487,IMP=0.73945,GIP=0.73945,AFN=64.499991,LRD=184.200035,BGN=1.66258,DZD=132.262,FKP=0.73945,DJF=177.5,MMK=2099.81,IDR=17139.621603,HUF=307.31,PYG=6370.352522,CDF=2323.397843,MAD=9.225871,ALL=80.8,THB=32.119411,BHD=0.376999,INR=92.602452,date="2026-04-18",STN=21.05,SYP=13002,TWD=31.48,VES=479.656896,HRK=6.40479,GNF=8775,LAK=21865,ILS=2.96,NOK=9.3687,GEL=2.7,ARS=1368.81285,SAR=3.750956,JPY=158.64504456,RUB=76.231514,KES=129.1,SLE=24.625,SSP=130.26,KYD=0.833319,YER=238.599967,COP=3612.043185,} ,["2026-05-28"]={CZK=20.923232,MUR=47.55,TJS=9.234364,BND=1.279408,MGA=4194.5,JEP=0.746118,SGD=1.279025,PKR=278.575,XAF=564.900728,GMD=73.000001,XAG=0.01360563,ZMW=18.629446,CAD=1.385462,KGS=87.45,AOA=913.116,KRW=1502.868695,KMF=423.999883,ISK=123.31,XAU=0.00022792,HTG=131.161362,CLP=894.84,TOP=2.40776,VUV=119.389,BMD=1,VND=26322.716504,QAR=3.6415,MKD=53.070712,SBD=8.016188,FJD=2.2218,CNY=6.78,LSL=16.381387,BIF=2975.322813,GBP=0.746118,EGP=52.2247,XPD=0.00073461,TRY=45.901082,STD=22281.8,BTC=1.3635122e-05,DOP=59.193542,ZWL=322,ZAR=16.4289,SRD=37.299,OMR=0.3845,NIO=36.856328,CLF=0.022736,XCD=2.70255,GHS=10.7037,NZD=1.698272,BYN=2.749971,LKR=332.561867,IQD=1312.112836,PEN=3.411683,BSD=1,TMT=3.5,CUC=1,GYD=209.50684,MNT=3569.47,SEK=9.306325,XPF=102.766779,CHF=0.788256,BTN=95.703626,BBD=2,CVE=94.883429,TND=2.88875,SDG=600.5,JOD=0.709,HKD=7.833,HNL=26.629999,BWP=13.48478,SCR=14.086752,DKK=6.435577,SOS=572.39905,PAB=1,KPW=900,BRL=5.0595,NPR=153.373138,MOP=8.082042,NAD=16.380611,ANG=1.79,PHP=61.609503,XPT=0.00053077,CRC=453.481414,SHP=0.746118,TTD=6.804746,SVC=8.763483,RWF=1469.806066,MXN=17.396835,PGK=4.35175,BAM=1.682959,NGN=1374.02,XOF=564.900728,KHR=4037.590704,XCG=1.805102,AMD=367.841353,USD=1,BZD=2.014397,ERN=15,BOB=6.921091,ETB=159.4,SZL=16.376896,BDT=122.958968,EUR=0.861186,KZT=480.703453,MWK=1736.726597,LYD=6.361622,RON=4.5152,KWD=0.309522,JMD=157.754114,UZS=12005,LBP=89718.027869,WST=2.74422,PLN=3.64696,MYR=3.9785,XDR=0.70199,AWG=1.8,AZN=1.7,GGP=0.746118,MRU=40.053869,ZWG=25.3626,MVR=15.4,AUD=1.40408,AED=3.6725,RSD=101.107,SLL=20969.5,MZN=63.899993,CNH=6.780729,IRR=1342000,CUP=25.75,GTQ=7.627181,TZS=2634.998,UAH=44.370785,UGX=3778.472641,UYU=40.070284,MDL=17.341637,IMP=0.746118,GIP=0.746118,AFN=62.499992,LRD=183.038765,BGN=1.684287,DZD=133.335712,FKP=0.746118,DJF=178.361202,MMK=2099.81,IDR=17852.182265,HUF=306.032865,PYG=6138.941653,CDF=2288.557648,MAD=9.204371,ALL=82.004943,THB=32.668833,BHD=0.377855,INR=96.131345,date="2026-05-28",STN=21.082432,SYP=13002,TWD=31.442556,VES=543.898767,HRK=6.48844,GNF=8776.894009,LAK=21954.137783,ILS=2.829055,NOK=9.27891,GEL=2.66,ARS=1412.2334,SAR=3.743434,JPY=159.47496667,RUB=70.924694,KES=129.45,SLE=24.625,SSP=130.26,KYD=0.834674,YER=238.624958,COP=3678.124481,} ,["2026-04-15"]={CZK=20.6533,MUR=46.249999,TJS=9.449709,BND=1.272177,MGA=4148.615926,JEP=0.737732,SGD=1.272062,PKR=278.861923,XAF=556.452805,GMD=73.500003,XAG=0.01271723,ZMW=19.174011,CAD=1.377459,KGS=87.45,AOA=912.135,KRW=1476.37467,KMF=418.000279,ISK=122.18,XAU=0.00020782,HTG=130.843254,CLP=888.31,TOP=2.40776,VUV=119.389,BMD=1,VND=26329.647183,QAR=3.645912,MKD=52.295318,SBD=8.04851,FJD=2.19835,CNY=6.8209,LSL=16.407402,BIF=2973.036463,GBP=0.737732,EGP=51.976357,XPD=0.00062716,TRY=44.750499,STD=22281.8,BTC=1.3454265e-05,DOP=59.588453,ZWL=322,ZAR=16.39452,SRD=37.43,OMR=0.384511,NIO=36.799139,CLF=0.022568,XCD=2.70255,GHS=11.039788,NZD=1.695946,BYN=2.853989,LKR=315.4815,IQD=1309.961226,PEN=3.38834,BSD=1,TMT=3.505,CUC=1,GYD=209.20576,MNT=3569.47,SEK=9.214366,XPF=101.229932,CHF=0.782406,BTN=93.392413,BBD=2,CVE=93.622253,TND=2.90332,SDG=601,JOD=0.709,HKD=7.834223,HNL=26.559231,BWP=13.417166,SCR=13.984785,DKK=6.339399,SOS=571.516527,PAB=1,KPW=900,BRL=4.9933,NPR=149.427104,MOP=8.070372,NAD=16.407541,ANG=1.79,PHP=60.075999,XPT=0.00047495,CRC=458.927803,SHP=0.737732,TTD=6.787576,SVC=8.749475,RWF=1464.409923,MXN=17.281383,PGK=4.333558,BAM=1.660575,NGN=1346.94,XOF=556.452805,KHR=4005.096871,XCG=1.802165,AMD=373.512025,USD=1,BZD=2.01114,ERN=15,BOB=6.909844,ETB=156.136591,SZL=16.396588,BDT=122.972287,EUR=0.848307,KZT=474.398103,MWK=1733.917186,LYD=6.326282,RON=4.3191,KWD=0.30899,JMD=157.796172,UZS=12189.218626,LBP=89556.276885,WST=2.74422,PLN=3.594713,MYR=3.955,XDR=0.691898,AWG=1.795,AZN=1.7,GGP=0.737732,MRU=39.92732,ZWG=25.3626,MVR=15.46,AUD=1.400791,AED=3.6725,RSD=99.59,SLL=20969.5,MZN=63.955002,CNH=6.817507,IRR=1316125,CUP=25.75,GTQ=7.645054,TZS=2594.863605,UAH=43.546824,UGX=3695.200743,UYU=40.219566,MDL=17.099627,IMP=0.737732,GIP=0.737732,AFN=63.999997,LRD=183.996465,BGN=1.659325,DZD=132.114002,FKP=0.737732,DJF=178.069864,MMK=2099.81,IDR=17152.804583,HUF=308.852361,PYG=6391.049943,CDF=2323.667805,MAD=9.247613,ALL=81.214527,THB=32.076,BHD=0.377314,INR=93.408635,date="2026-04-15",STN=20.802466,SYP=13002,TWD=31.613501,VES=477.028572,HRK=6.39227,GNF=8772.30618,LAK=22062.559404,ILS=3.0009,NOK=9.44105,GEL=2.685,ARS=1365.9827,SAR=3.751485,JPY=159.10866667,RUB=75.925334,KES=129.27,SLE=24.65,SSP=130.26,KYD=0.833287,YER=238.525086,COP=3582.228007,} ,["2026-06-09"]={CZK=20.974251,MUR=47.9,TJS=9.346916,BND=1.287621,MGA=4202.816815,JEP=0.749099,SGD=1.287392,PKR=278.250184,XAF=568.452336,GMD=72.50002,XAG=0.01470898,ZMW=17.559571,CAD=1.39481,KGS=87.4497,AOA=916.353033,KRW=1519.584322,KMF=427.5,ISK=124.29,XAU=0.00023058,HTG=130.632451,CLP=923.46,TOP=2.40776,VUV=119.389,BMD=1,VND=26337.5,QAR=3.640525,MKD=53.422378,SBD=8.048583,FJD=2.2179,CNY=6.7802,LSL=16.525008,BIF=2982.251924,GBP=0.749099,EGP=52.1591,XPD=0.00081788,TRY=46.118601,STD=22281.8,BTC=1.5912573e-05,DOP=58.21,ZWL=322,ZAR=16.485449,SRD=37.3495,OMR=0.384485,NIO=36.704487,CLF=0.023395,XCD=2.70255,GHS=11.81,NZD=1.718461,BYN=2.803341,LKR=336.8286,IQD=1309.301889,PEN=3.469447,BSD=1,TMT=3.5,CUC=1,GYD=209.033748,MNT=3569.47,SEK=9.423255,XPF=103.412888,CHF=0.797538,BTN=95.574174,BBD=2,CVE=95.95,TND=2.918733,SDG=600.5,JOD=0.709,HKD=7.835805,HNL=26.679379,BWP=13.560189,SCR=13.157096,DKK=6.47781,SOS=570.989677,PAB=1,KPW=900,BRL=5.2047,NPR=152.920354,MOP=8.064259,NAD=16.525008,ANG=1.79,PHP=61.573996,XPT=0.00056846,CRC=461.043244,SHP=0.749099,TTD=6.767406,SVC=8.742317,RWF=1465.550637,MXN=17.447817,PGK=4.408887,BAM=1.695616,NGN=1360.06,XOF=568.452336,KHR=4010,XCG=1.800654,AMD=368.329951,USD=1,BZD=2.009415,ERN=15,BOB=6.928809,ETB=160.169121,SZL=16.517309,BDT=122.63972,EUR=0.8666,KZT=486.594973,MWK=1734.329778,LYD=6.353885,RON=4.5439,KWD=0.309375,JMD=157.727491,UZS=11968.402999,LBP=89550,WST=2.74422,PLN=3.674585,MYR=4.0641,XDR=0.708406,AWG=1.8,AZN=1.7,GGP=0.749099,MRU=39.99825,ZWG=25.3626,MVR=15.45,AUD=1.419366,AED=3.6725,RSD=101.747679,SLL=20969.5,MZN=63.909994,CNH=6.779845,IRR=1375000,CUP=25.75,GTQ=7.61705,TZS=2624.998,UAH=44.600911,UGX=3766.992192,UYU=40.483806,MDL=17.320611,IMP=0.749099,GIP=0.749099,AFN=62.999998,LRD=182.474987,BGN=1.695292,DZD=133.704017,FKP=0.749099,DJF=177.5,MMK=2099.81,IDR=18188.217282,HUF=308.449724,PYG=6148.538881,CDF=2305.596437,MAD=9.248071,ALL=82.570595,THB=32.882,BHD=0.377125,INR=95.607455,date="2026-06-09",STN=21.413419,SYP=13002,TWD=31.533842,VES=562.584562,HRK=6.530827,GNF=8775,LAK=22000,ILS=2.92903,NOK=9.468375,GEL=2.66,ARS=1446.4782,SAR=3.753799,JPY=160.25566667,RUB=72.974036,KES=129.35,SLE=24.6,SSP=130.26,KYD=0.832633,YER=238.624958,COP=3586.681288,} ,["2026-05-14"]={CZK=20.765775,MUR=46.899999,TJS=9.365014,BND=1.272576,MGA=4161.646701,JEP=0.739181,SGD=1.272931,PKR=278.583985,XAF=559.941317,GMD=73.000001,XAG=0.01150649,ZMW=18.875076,CAD=1.370487,KGS=87.45,AOA=916.372,KRW=1493.094721,KMF=421.000027,ISK=122.59,XAU=0.00021264,HTG=130.601274,CLP=887.12,TOP=2.40776,VUV=119.389,BMD=1,VND=26350,QAR=3.643959,MKD=52.627085,SBD=8.032258,FJD=2.18535,CNY=6.7862,LSL=16.433644,BIF=2976.403633,GBP=0.739181,EGP=52.9186,XPD=0.00066622,TRY=45.430398,STD=22281.8,BTC=1.2597041e-05,DOP=59.014159,ZWL=322,ZAR=16.419837,SRD=37.194,OMR=0.384505,NIO=36.75975,CLF=0.022539,XCD=2.70255,GHS=11.3,NZD=1.685542,BYN=2.786503,LKR=324.54683,IQD=1309.989727,PEN=3.428473,BSD=1,TMT=3.51,CUC=1,GYD=209.214726,MNT=3569.47,SEK=9.321585,XPF=101.864563,CHF=0.781769,BTN=95.654051,BBD=2,CVE=94.26362,TND=2.887044,SDG=600.5,JOD=0.709,HKD=7.831858,HNL=26.606638,BWP=13.471587,SCR=13.940747,DKK=6.378858,SOS=571.506393,PAB=1,KPW=900,BRL=5.0263,NPR=153.052221,MOP=8.066645,NAD=16.443102,ANG=1.79,PHP=61.608497,XPT=0.00046863,CRC=455.222938,SHP=0.739181,TTD=6.784798,SVC=8.749995,RWF=1463.905358,MXN=17.170263,PGK=4.355862,BAM=1.669747,NGN=1370.5,XOF=559.941317,KHR=4011.502876,XCG=1.802232,AMD=367.928811,USD=1,BZD=2.011227,ERN=15,BOB=6.910389,ETB=156.846975,SZL=16.469392,BDT=122.750926,EUR=0.853625,KZT=463.897702,MWK=1737.144258,LYD=6.329718,RON=4.4459,KWD=0.308242,JMD=158.150838,UZS=12145.562697,LBP=89716.997863,WST=2.74422,PLN=3.626248,MYR=3.929,XDR=0.694969,AWG=1.80125,AZN=1.7,GGP=0.739181,MRU=39.991235,ZWG=25.3626,MVR=15.41,AUD=1.378035,AED=3.6725,RSD=100.198641,SLL=20969.5,MZN=63.899993,CNH=6.784871,IRR=1312500,CUP=25.75,GTQ=7.629032,TZS=2601.4,UAH=43.974217,UGX=3749.705289,UYU=39.823107,MDL=17.069306,IMP=0.739181,GIP=0.739181,AFN=61.999997,LRD=183.12095,BGN=1.669457,DZD=132.420064,FKP=0.739181,DJF=177.862377,MMK=2099.81,IDR=17514.835946,HUF=305.975462,PYG=6115.290829,CDF=2260.473768,MAD=9.169513,ALL=81.535227,THB=32.344694,BHD=0.377259,INR=95.830793,date="2026-05-14",STN=21.139006,SYP=13002,TWD=31.5375,VES=508.064347,HRK=6.431294,GNF=8775.437643,LAK=21929.122489,ILS=2.9106,NOK=9.17058,GEL=2.68,ARS=1392,SAR=3.758072,JPY=157.86853846,RUB=74.175972,KES=129.18,SLE=24.6,SSP=130.26,KYD=0.833362,YER=238.624958,COP=3776.773934,} ,["2026-04-16"]={CZK=20.589951,MUR=46.250003,TJS=9.425978,BND=1.26902,MGA=4138.369694,JEP=0.73604,SGD=1.269309,PKR=278.169954,XAF=555.093241,GMD=74.000005,XAG=0.01244176,ZMW=19.125861,CAD=1.372015,KGS=87.45,AOA=916.045,KRW=1469.493262,KMF=418.000279,ISK=121.69,XAU=0.00020748,HTG=130.843254,CLP=885,TOP=2.40776,VUV=119.389,BMD=1,VND=26329.647183,QAR=3.636895,MKD=52.173137,SBD=8.048583,FJD=2.19835,CNY=6.8176,LSL=16.366409,BIF=2965.666502,GBP=0.73604,EGP=51.9523,XPD=0.00062716,TRY=44.762107,STD=22281.8,BTC=1.33376e-05,DOP=59.441076,ZWL=322,ZAR=16.334683,SRD=37.425,OMR=0.384499,NIO=36.707813,CLF=0.022498,XCD=2.70255,GHS=11.012065,NZD=1.689405,BYN=2.846858,LKR=315.4815,IQD=1306.676685,PEN=3.379845,BSD=1,TMT=3.505,CUC=1,GYD=208.680478,MNT=3569.47,SEK=9.131592,XPF=100.9826,CHF=0.780424,BTN=93.157901,BBD=2,CVE=93.3891,TND=2.896067,SDG=601,JOD=0.709,HKD=7.831335,HNL=26.493543,BWP=13.383983,SCR=14.379251,DKK=6.324025,SOS=570.09991,PAB=1,KPW=900,BRL=4.9899,NPR=149.05753,MOP=8.050106,NAD=16.366409,ANG=1.79,PHP=59.970001,XPT=0.00047495,CRC=457.792928,SHP=0.73604,TTD=6.770531,SVC=8.727836,RWF=1460.783126,MXN=17.23075,PGK=4.322951,BAM=1.656468,NGN=1344.2,XOF=555.093241,KHR=3995.159686,XCG=1.797655,AMD=372.574152,USD=1,BZD=2.00609,ERN=15,BOB=6.892492,ETB=156.521957,SZL=16.35576,BDT=122.664006,EUR=0.846234,KZT=473.208573,MWK=1729.617612,LYD=6.327769,RON=4.3085,KWD=0.308832,JMD=157.413286,UZS=12158.853344,LBP=89547.964385,WST=2.74422,PLN=3.584885,MYR=3.95,XDR=0.690967,AWG=1.797375,AZN=1.7,GGP=0.73604,MRU=39.829249,ZWG=25.3626,MVR=15.45,AUD=1.390924,AED=3.6725,RSD=99.335,SLL=20969.5,MZN=63.954999,CNH=6.814203,IRR=1316125,CUP=25.75,GTQ=7.645054,TZS=2588.450759,UAH=43.440604,UGX=3685.904178,UYU=40.1201,MDL=17.056758,IMP=0.73604,GIP=0.73604,AFN=63.999997,LRD=183.53441,BGN=1.655384,DZD=132.076,FKP=0.73604,DJF=177.622682,MMK=2099.81,IDR=17131.942603,HUF=307.241652,PYG=6374.993248,CDF=2317.905244,MAD=9.224743,ALL=81.012307,THB=31.8985,BHD=0.377194,INR=93.322751,date="2026-04-16",STN=20.750842,SYP=13002,TWD=31.514999,VES=477.982695,HRK=6.377065,GNF=8750.822195,LAK=22006.914146,ILS=2.99785,NOK=9.374237,GEL=2.69,ARS=1358.4943,SAR=3.75154,JPY=158.51485714,RUB=75.498414,KES=128.87,SLE=24.65,SSP=130.26,KYD=0.831198,YER=238.599967,COP=3573.397301,} ,["2026-04-24"]={CZK=20.845617,MUR=46.829999,TJS=9.400998,BND=1.277357,MGA=4149.190351,JEP=0.742023,SGD=1.277626,PKR=278.802622,XAF=561.11231,GMD=73.500003,XAG=0.01335813,ZMW=19.090436,CAD=1.36893,KGS=87.4153,AOA=913.116,KRW=1483.039731,KMF=421.999693,ISK=123.01,XAU=0.00021317,HTG=131.014489,CLP=894.97,TOP=2.40776,VUV=119.389,BMD=1,VND=26319.252989,QAR=3.645558,MKD=52.771728,SBD=8.048583,FJD=2.20465,CNY=6.8337,LSL=16.570201,BIF=2969.121146,GBP=0.742023,EGP=52.6197,XPD=0.0006759,TRY=45.025084,STD=22281.8,BTC=1.2845082e-05,DOP=60.386894,ZWL=322,ZAR=16.650408,SRD=37.399,OMR=0.384526,NIO=36.76573,CLF=0.02274,XCD=2.70255,GHS=11.084689,NZD=1.70728,BYN=2.823866,LKR=317.186152,IQD=1310.085474,PEN=3.453833,BSD=1,TMT=3.505,CUC=1,GYD=209.253357,MNT=3569.47,SEK=9.260837,XPF=102.07759,CHF=0.786112,BTN=94.042513,BBD=2,CVE=94.5,TND=2.889299,SDG=600.5,JOD=0.709,HKD=7.835719,HNL=26.611231,BWP=13.517505,SCR=14.051206,DKK=6.392553,SOS=571.511706,PAB=1,KPW=900,BRL=5.046825,NPR=150.467242,MOP=8.06876,NAD=16.570201,ANG=1.79,PHP=60.752508,XPT=0.00050616,CRC=455.351013,SHP=0.742023,TTD=6.780183,SVC=8.750851,RWF=1461.455039,MXN=17.427525,PGK=4.341182,BAM=1.670018,NGN=1352.89,XOF=561.11231,KHR=4006.833283,XCG=1.802484,AMD=371.039592,USD=1,BZD=2.011454,ERN=15,BOB=6.911164,ETB=156.33535,SZL=16.56515,BDT=122.710528,EUR=0.85541,KZT=464.605302,MWK=1735.305619,LYD=6.348167,RON=4.3566,KWD=0.307771,JMD=158.959611,UZS=12045.019535,LBP=89491.784264,WST=2.74422,PLN=3.62941,MYR=3.964,XDR=0.696601,AWG=1.80125,AZN=1.7,GGP=0.742023,MRU=39.984808,ZWG=25.3626,MVR=15.46,AUD=1.402025,AED=3.67302,RSD=100.44,SLL=20969.5,MZN=63.899993,CNH=6.835127,IRR=1318050,CUP=25.75,GTQ=7.645651,TZS=2602.5,UAH=43.933601,UGX=3720.546187,UYU=39.574669,MDL=17.248908,IMP=0.742023,GIP=0.742023,AFN=62.999998,LRD=184.224711,BGN=1.673186,DZD=132.608786,FKP=0.742023,DJF=177.862377,MMK=2099.81,IDR=17225.524205,HUF=313.899713,PYG=6332.447471,CDF=2322.874227,MAD=9.267168,ALL=81.693386,THB=32.4405,BHD=0.37807,INR=94.274299,date="2026-04-24",STN=21.121351,SYP=13002,TWD=31.484001,VES=482.733566,HRK=6.445666,GNF=8777.326814,LAK=21930,ILS=2.992535,NOK=9.344193,GEL=2.685,ARS=1392.716608,SAR=3.750962,JPY=159.71888235,RUB=75.622451,KES=129.25,SLE=24.6,SSP=130.26,KYD=0.83348,YER=238.624958,COP=3555.942678,} ,["2026-03-21"]={CZK=21.1492,MUR=46.510002,TJS=9.602575,BND=1.278587,MGA=4170,JEP=0.749681,SGD=1.2823,PKR=279.2,XAF=566.878039,GMD=73.500003,XAG=0.01470151,ZMW=19.520497,CAD=1.37315,KGS=87.45,AOA=917,KRW=1505.31,KMF=426.999838,ISK=124.27,XAU=0.00022251,HTG=131.155584,CLP=925.925926,TOP=2.40776,VUV=119.389,BMD=1,VND=26312.349641,QAR=3.6445,MKD=53.172586,SBD=8.05166,FJD=2.21445,CNY=6.8864,LSL=16.83,BIF=2970,GBP=0.749681,EGP=52.133938,XPD=0.0006968,TRY=44.2809,STD=22281.8,BTC=1.4140488e-05,DOP=59.344437,ZWL=322,ZAR=17.05395,SRD=37.502,OMR=0.384541,NIO=36.72,CLF=0.023504,XCD=2.70255,GHS=10.905,NZD=1.712622,BYN=3.033193,LKR=311.869964,IQD=1310,PEN=3.4545,BSD=1,TMT=3.51,CUC=1,GYD=209.166736,MNT=3569.47,SEK=9.344,XPF=103.126492,CHF=0.78844,BTN=92.537841,BBD=2,CVE=95.85,TND=2.909,SDG=601,JOD=0.709,HKD=7.83535,HNL=26.560001,BWP=13.632554,SCR=14.059453,DKK=6.4575,SOS=571.5,PAB=1,KPW=900,BRL=5.3134,NPR=148.061003,MOP=8.069756,NAD=16.83,ANG=1.79,PHP=59.994,XPT=0.00050778,CRC=465.841476,SHP=0.749681,TTD=6.782897,SVC=8.747565,RWF=1459,MXN=17.896299,PGK=4.31175,BAM=1.689727,NGN=1356.25,XOF=566.878039,KHR=4010,XCG=1.801775,AMD=377.5,USD=1,BZD=2.010678,ERN=15,BOB=6.90829,ETB=157.15,SZL=16.83,BDT=122.670059,EUR=0.8642,KZT=480.642692,MWK=1737,LYD=6.38,RON=4.4015,KWD=0.30657,JMD=157.066717,UZS=12195,LBP=89550,WST=2.74422,PLN=3.694949,MYR=3.9395,XDR=0.705856,AWG=1.8025,AZN=1.7,GGP=0.749681,MRU=40.13,ZWG=25.3626,MVR=15.46,AUD=1.420051,AED=3.6731,RSD=101.55595,SLL=20969.5,MZN=63.899993,CNH=6.906635,IRR=1315625,CUP=25.75,GTQ=7.658082,TZS=2586.664,UAH=43.796556,UGX=3778.918158,UYU=40.739281,MDL=17.31011,IMP=0.749681,GIP=0.749681,AFN=62.999998,LRD=183.375023,BGN=1.69024,DZD=132.248,FKP=0.749681,DJF=177.827972,MMK=2099.81,IDR=16967.924493,HUF=339.68,PYG=6454.6237,CDF=2275,MAD=9.3605,ALL=83.025,THB=32.604062,BHD=0.376723,INR=94.04855,date="2026-03-21",STN=21.515,SYP=13002,TWD=32.0367,VES=454.690743,HRK=6.51136,GNF=8777.5,LAK=21485,ILS=3.10894,NOK=9.5636,GEL=2.715,ARS=1380.699447,SAR=3.755056,JPY=159.23503505,RUB=82.822418,KES=129.6,SLE=24.575,SSP=130.26,KYD=0.833125,YER=238.599967,COP=3669.422729,} ,["2026-03-22"]={CZK=21.1492,MUR=46.510006,TJS=9.588491,BND=1.276711,MGA=4162.568804,JEP=0.749681,SGD=1.2825,PKR=278.721355,XAF=566.09021,GMD=73.500003,XAG=0.01470151,ZMW=19.491869,CAD=1.37315,KGS=87.45,AOA=917,KRW=1505.31,KMF=426.999838,ISK=124.27,XAU=0.00022251,HTG=130.966679,CLP=913.626365,TOP=2.40776,VUV=119.389,BMD=1,VND=26312.349641,QAR=3.65052,MKD=53.172586,SBD=8.05166,FJD=2.21445,CNY=6.8864,LSL=16.84053,BIF=2954.927639,GBP=0.749681,EGP=52.152957,XPD=0.0006968,TRY=44.2809,STD=22281.8,BTC=1.4460788e-05,DOP=59.25894,ZWL=322,ZAR=17.05395,SRD=37.502,OMR=0.3845,NIO=36.733813,CLF=0.023504,XCD=2.70255,GHS=10.882112,NZD=1.712623,BYN=3.028771,LKR=311.417931,IQD=1307.769399,PEN=3.451408,BSD=1,TMT=3.51,CUC=1,GYD=208.85994,MNT=3569.47,SEK=9.344,XPF=102.98317,CHF=0.78844,BTN=93.396001,BBD=2,CVE=95.125748,TND=2.948368,SDG=601,JOD=0.709,HKD=7.83525,HNL=26.423673,BWP=13.612561,SCR=14.059453,DKK=6.4575,SOS=570.504502,PAB=1,KPW=900,BRL=5.3134,NPR=149.433637,MOP=8.05806,NAD=16.84053,ANG=1.79,PHP=59.994,XPT=0.00050778,CRC=466.290288,SHP=0.749681,TTD=6.773067,SVC=8.734849,RWF=1452.533754,MXN=17.8982,PGK=4.309192,BAM=1.687271,NGN=1352.627483,XOF=566.09021,KHR=3989.15845,XCG=1.799163,AMD=376.396371,USD=1,BZD=2.007764,ERN=15,BOB=6.898158,ETB=157.330861,SZL=16.845965,BDT=122.494933,EUR=0.862999,KZT=479.946639,MWK=1731.097547,LYD=6.39089,RON=4.4015,KWD=0.30657,JMD=156.839097,UZS=12170.847688,LBP=89405.233299,WST=2.74422,PLN=3.689341,MYR=3.9395,XDR=0.703792,AWG=1.8025,AZN=1.7,GGP=0.749681,MRU=39.961179,ZWG=25.3626,MVR=15.46,AUD=1.41985,AED=3.6725,RSD=101.55595,SLL=20969.5,MZN=63.899993,CNH=6.906635,IRR=1315625,CUP=25.75,GTQ=7.646983,TZS=2586.664,UAH=43.733082,UGX=3773.470064,UYU=40.227754,MDL=17.31011,IMP=0.749681,GIP=0.749681,AFN=62.999998,LRD=182.68559,BGN=1.69024,DZD=132.248,FKP=0.749681,DJF=177.76823,MMK=2099.81,IDR=16967.924493,HUF=339.68,PYG=6520.352955,CDF=2307.538836,MAD=9.328473,ALL=82.776166,THB=32.604062,BHD=0.376723,INR=94.01055,date="2026-03-22",STN=21.136177,SYP=13002,TWD=32.0367,VES=454.690743,HRK=6.51136,GNF=8750.366326,LAK=21437.831677,ILS=3.10894,NOK=9.5636,GEL=2.715,ARS=1392.747965,SAR=3.754657,JPY=159.23503505,RUB=82.822418,KES=129.327527,SLE=24.575,SSP=130.26,KYD=0.831903,YER=238.599967,COP=3669.41295,} ,["2026-03-26"]={CZK=21.1615,MUR=46.629999,TJS=9.608761,BND=1.279061,MGA=4182.642969,JEP=0.748885,SGD=1.283228,PKR=279.174143,XAF=567.453892,GMD=73.500003,XAG=0.0146518,ZMW=18.79129,CAD=1.383265,KGS=87.4492,AOA=912.131,KRW=1504.699243,KMF=426.999838,ISK=123.88,XAU=0.00022584,HTG=131.207168,CLP=917.76,TOP=2.40776,VUV=119.389,BMD=1,VND=26350,QAR=3.659719,MKD=53.337428,SBD=8.042037,FJD=2.24825,CNY=6.903,LSL=16.90412,BIF=2971.22856,GBP=0.748885,EGP=52.7926,XPD=0.00069593,TRY=44.367104,STD=22281.8,BTC=1.4300579e-05,DOP=60.504394,ZWL=322,ZAR=17.000261,SRD=37.3405,OMR=0.384497,NIO=36.932151,CLF=0.023228,XCD=2.70255,GHS=10.9454,NZD=1.727911,BYN=2.974214,LKR=315.615258,IQD=1314.718992,PEN=3.470204,BSD=1,TMT=3.5,CUC=1,GYD=209.347274,MNT=3569.47,SEK=9.377251,XPF=103.231251,CHF=0.791583,BTN=94.3919,BBD=2,CVE=95.347423,TND=2.944776,SDG=601,JOD=0.709,HKD=7.822595,HNL=26.573682,BWP=13.675591,SCR=13.925217,DKK=6.46356,SOS=573.481055,PAB=1,KPW=900,BRL=5.2268,NPR=150.586952,MOP=8.081059,NAD=16.904046,ANG=1.79,PHP=60.211003,XPT=0.00053016,CRC=466.602513,SHP=0.748885,TTD=6.803525,SVC=8.755291,RWF=1465.356038,MXN=17.79641,PGK=4.317572,BAM=1.69121,NGN=1386.08,XOF=567.453892,KHR=4024.392704,XCG=1.803352,AMD=378.311214,USD=1,BZD=2.012485,ERN=15,BOB=6.934122,ETB=156.694495,SZL=16.913113,BDT=122.789598,EUR=0.865078,KZT=484.190296,MWK=1740.167173,LYD=6.398976,RON=4.4085,KWD=0.306784,JMD=158.070625,UZS=12201.961218,LBP=89729.256356,WST=2.74422,PLN=3.696518,MYR=3.994,XDR=0.705441,AWG=1.80225,AZN=1.7,GGP=0.748885,MRU=39.984608,ZWG=25.3626,MVR=15.45,AUD=1.440319,AED=3.6725,RSD=101.586,SLL=20969.5,MZN=63.899993,CNH=6.907664,IRR=1313150,CUP=25.75,GTQ=7.657854,TZS=2575.059,UAH=43.929584,UGX=3713.059972,UYU=40.54948,MDL=17.565523,IMP=0.748885,GIP=0.748885,AFN=63.499997,LRD=183.649978,BGN=1.692051,DZD=132.697695,FKP=0.748885,DJF=178.704431,MMK=2099.81,IDR=16896.530413,HUF=335.380025,PYG=6529.540804,CDF=2325.646915,MAD=9.352461,ALL=83.099856,THB=32.818,BHD=0.377509,INR=93.978896,date="2026-03-26",STN=21.185616,SYP=13002,TWD=31.903286,VES=462.090605,HRK=6.518368,GNF=8773.957151,LAK=21577.575045,ILS=3.1257,NOK=9.668527,GEL=2.695,ARS=1376.7798,SAR=3.75178,JPY=159.4625,RUB=82.329286,KES=129.7,SLE=24.55,SSP=130.26,KYD=0.833829,YER=238.649953,COP=3694.632995,} ,timestamp=1781536840,["2026-03-28"]={CZK=21.3093,MUR=46.699999,TJS=9.556069,BND=1.283101,MGA=4175,JEP=0.75375,SGD=1.292825,PKR=279.2,XAF=568.198719,GMD=73.5,XAG=0.01433373,ZMW=18.826587,CAD=1.389951,KGS=87.45,AOA=917,KRW=1508,KMF=428.000124,ISK=124.76,XAU=0.00022253,HTG=131.099237,CLP=925.925926,TOP=2.40776,VUV=119.389,BMD=1,VND=26337.5,QAR=3.65325,MKD=53.384436,SBD=8.042037,FJD=2.251885,CNY=6.9119,LSL=17.05,BIF=2968.5,GBP=0.75375,EGP=52.642155,XPD=0.00071894,TRY=44.433398,STD=22281.8,BTC=1.5099588e-05,DOP=59.725,ZWL=322,ZAR=17.12,SRD=37.601,OMR=0.384496,NIO=36.71,CLF=0.023432,XCD=2.70255,GHS=10.9675,NZD=1.740645,BYN=2.976987,LKR=315.037788,IQD=1310,PEN=3.4595,BSD=1,TMT=3.5,CUC=1,GYD=209.354865,MNT=3569.47,SEK=9.47367,XPF=103.36675,CHF=0.798523,BTN=94.096233,BBD=2,CVE=95.875,TND=2.9265,SDG=600.5,JOD=0.709,HKD=7.82605,HNL=26.509999,BWP=13.729041,SCR=14.429246,DKK=6.4927,SOS=571.5,PAB=1,KPW=900,BRL=5.255,NPR=150.534762,MOP=8.069509,NAD=17.05,ANG=1.79,PHP=60.401501,XPT=0.00053215,CRC=464.427029,SHP=0.75375,TTD=6.795201,SVC=8.75063,RWF=1461,MXN=18.1211,PGK=4.309,BAM=1.694558,NGN=1383.46,XOF=568.198719,KHR=4012,XCG=1.802452,AMD=377.005904,USD=1,BZD=2.011341,ERN=15,BOB=6.936019,ETB=156.925,SZL=17.05,BDT=122.71271,EUR=0.866213,KZT=483.490093,MWK=1737,LYD=6.375,RON=4.4231,KWD=0.307899,JMD=157.422717,UZS=12205,LBP=89550,WST=2.74422,PLN=3.72275,MYR=4.0135,XDR=0.706792,AWG=1.8,AZN=1.7,GGP=0.75375,MRU=40.12,ZWG=25.3626,MVR=15.45,AUD=1.452433,AED=3.67315,RSD=101.990383,SLL=20969.5,MZN=63.899993,CNH=6.91991,IRR=1313300,CUP=25.75,GTQ=7.653901,TZS=2576.487,UAH=43.837192,UGX=3725.697123,UYU=40.623416,MDL=17.566669,IMP=0.75375,GIP=0.75375,AFN=63.499997,LRD=183.625016,BGN=1.699031,DZD=133.141,FKP=0.75375,DJF=178,MMK=2099.81,IDR=16990.8,HUF=338.02,PYG=6538.91334,CDF=2282.5,MAD=9.3445,ALL=83.35,THB=32.805855,BHD=0.37758,INR=94.8642,date="2026-03-28",STN=21.35,SYP=13002,TWD=32.0444,VES=467.928097,HRK=6.54522,GNF=8780,LAK=21737.5,ILS=3.13777,NOK=9.744588,GEL=2.69,ARS=1383.988378,SAR=3.752351,JPY=160.299,RUB=81.419507,KES=129.9,SLE=24.55,SSP=130.26,KYD=0.833446,YER=238.624958,COP=3662.979648,} ,["2026-03-30"]={CZK=21.3335,MUR=46.899999,TJS=9.555322,BND=1.287696,MGA=4167.473746,JEP=0.754961,SGD=1.289091,PKR=279.086172,XAF=570.506533,GMD=73.500003,XAG=0.01417013,ZMW=18.824133,CAD=1.390975,KGS=87.45,AOA=912.131,KRW=1518.808949,KMF=428.000124,ISK=124.89,XAU=0.00022088,HTG=131.078761,CLP=925.925926,TOP=2.40776,VUV=119.389,BMD=1,VND=26340.050503,QAR=3.646009,MKD=53.573138,SBD=8.042037,FJD=2.2437,CNY=6.9116,LSL=17.171359,BIF=2970.419506,GBP=0.754961,EGP=53.5895,XPD=0.00071894,TRY=44.469761,STD=22281.8,BTC=1.482969e-05,DOP=59.52252,ZWL=322,ZAR=17.139253,SRD=37.601,OMR=0.384433,NIO=36.800004,CLF=0.023381,XCD=2.70255,GHS=10.957154,NZD=1.746143,BYN=2.976638,LKR=314.99691,IQD=1309.97577,PEN=3.483403,BSD=1,TMT=3.5,CUC=1,GYD=209.33033,MNT=3569.47,SEK=9.493422,XPF=103.786587,CHF=0.799859,BTN=94.787605,BBD=2,CVE=95.823052,TND=2.931053,SDG=601,JOD=0.709,HKD=7.83535,HNL=26.549649,BWP=13.787859,SCR=14.357599,DKK=6.498999,SOS=571.502683,PAB=1,KPW=900,BRL=5.262,NPR=151.646005,MOP=8.068492,NAD=17.171583,ANG=1.79,PHP=60.752002,XPT=0.00053215,CRC=464.36655,SHP=0.754961,TTD=6.794374,SVC=8.749679,RWF=1460.257473,MXN=18.075796,PGK=4.321285,BAM=1.699513,NGN=1383.19,XOF=570.506533,KHR=4004.931591,XCG=1.802248,AMD=376.986179,USD=1,BZD=2.011105,ERN=15,BOB=6.935386,ETB=154.582502,SZL=17.169496,BDT=122.697264,EUR=0.869732,KZT=483.443611,MWK=1733.903569,LYD=6.383247,RON=4.4344,KWD=0.308371,JMD=157.400157,UZS=12195.174124,LBP=89556.555635,WST=2.74422,PLN=3.726759,MYR=4.031,XDR=0.708991,AWG=1.8,AZN=1.7,GGP=0.754961,MRU=39.926486,ZWG=25.3626,MVR=15.45,AUD=1.459647,AED=3.6725,RSD=102.11,SLL=20969.5,MZN=63.950001,CNH=6.917362,IRR=1313250,CUP=25.75,GTQ=7.653569,TZS=2595,UAH=43.831282,UGX=3725.354338,UYU=40.631873,MDL=17.624343,IMP=0.754961,GIP=0.754961,AFN=63.499997,LRD=183.502505,BGN=1.701085,DZD=133.175643,FKP=0.754961,DJF=178.063508,MMK=2099.81,IDR=17003.631433,HUF=338.413007,PYG=6537.90635,CDF=2315.125484,MAD=9.346391,ALL=83.463312,THB=32.855,BHD=0.377595,INR=94.491559,date="2026-03-30",STN=21.28926,SYP=13002,TWD=32.028799,VES=467.928097,HRK=6.553353,GNF=8767.662413,LAK=21749.943405,ILS=3.14995,NOK=9.781431,GEL=2.68,ARS=1385.5061,SAR=3.752587,JPY=159.77783333,RUB=81.745362,KES=129.95,SLE=24.55,SSP=130.26,KYD=0.833344,YER=238.600042,COP=3678.269344,} ,["2026-04-03"]={CZK=21.230768,MUR=46.94,TJS=9.563492,BND=1.2851,MGA=4171.315277,JEP=0.755364,SGD=1.285459,PKR=278.399884,XAF=568.254881,GMD=74.000005,XAG=0.01370099,ZMW=19.281421,CAD=1.392018,KGS=87.45,AOA=912.131,KRW=1509.02205,KMF=426.999838,ISK=125.1,XAU=0.00021384,HTG=130.95288,CLP=917.431193,TOP=2.40776,VUV=119.389,BMD=1,VND=26340.050503,QAR=3.638019,MKD=53.418442,SBD=8.038772,FJD=2.2538,CNY=6.8793,LSL=16.955078,BIF=2964.725818,GBP=0.755364,EGP=54.230916,XPD=0.00066237,TRY=44.566599,STD=22281.8,BTC=1.4942307e-05,DOP=60.31218,ZWL=322,ZAR=16.960064,SRD=37.364,OMR=0.384545,NIO=36.712196,CLF=0.023224,XCD=2.70255,GHS=10.970563,NZD=1.752421,BYN=2.963529,LKR=314.804543,IQD=1307.142409,PEN=3.45194,BSD=1,TMT=3.51,CUC=1,GYD=208.828967,MNT=3569.47,SEK=9.435167,XPF=103.376967,CHF=0.79799,BTN=92.939498,BBD=2,CVE=95.565573,TND=2.941459,SDG=601,JOD=0.709,HKD=7.837354,HNL=26.504426,BWP=13.688562,SCR=14.425204,DKK=6.4737,SOS=570.193645,PAB=1,KPW=900,BRL=5.1586,NPR=148.701304,MOP=8.055104,NAD=16.954711,ANG=1.79,PHP=60.507997,XPT=0.0005019,CRC=464.279873,SHP=0.755364,TTD=6.768937,SVC=8.730169,RWF=1457.238354,MXN=17.847393,PGK=4.316042,BAM=1.697787,NGN=1378.75,XOF=568.254881,KHR=3990.146773,XCG=1.798208,AMD=375.623338,USD=1,BZD=2.006665,ERN=15,BOB=6.894519,ETB=155.800809,SZL=16.948198,BDT=122.428639,EUR=0.866299,KZT=472.805305,MWK=1730.076271,LYD=6.380628,RON=4.4159,KWD=0.309366,JMD=157.303568,UZS=12122.207795,LBP=89493.758014,WST=2.74422,PLN=3.705917,MYR=4.0315,XDR=0.70704,AWG=1.8,AZN=1.7,GGP=0.755364,MRU=39.990808,ZWG=25.3626,MVR=15.46,AUD=1.447409,AED=3.6725,RSD=101.772342,SLL=20969.5,MZN=63.950001,CNH=6.881871,IRR=1319125,CUP=25.75,GTQ=7.632939,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,MDL=17.556131,IMP=0.755364,GIP=0.755364,AFN=63.499997,LRD=183.088275,BGN=1.694315,DZD=133.059671,FKP=0.755364,DJF=177.67301,MMK=2099.81,IDR=16982.25,HUF=333.894884,PYG=6454.250139,CDF=2309.778589,MAD=9.374033,ALL=83.072965,THB=32.605,BHD=0.377609,INR=92.643399,date="2026-04-03",STN=21.233539,SYP=13002,TWD=31.9405,VES=473.390323,HRK=6.527045,GNF=8752.590028,LAK=21970.452848,ILS=3.1348,NOK=9.745981,GEL=2.685,ARS=1389.6063,SAR=3.754249,JPY=159.6086875,RUB=80.171604,KES=129.8,SLE=24.65,SSP=130.26,KYD=0.831502,YER=238.649953,COP=3640.718257,} ,["2026-04-11"]={CZK=20.7884,MUR=46.520003,TJS=9.490729,BND=1.272324,MGA=4143.891914,JEP=0.743108,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,ZMW=18.996633,CAD=1.38435,KGS=87.45,AOA=917,KRW=1484.906625,KMF=420.000076,ISK=122.12,XAU=0.00021058,HTG=130.92364,CLP=892.84344,TOP=2.40776,VUV=119.389,BMD=1,VND=26336,QAR=3.640254,MKD=52.551039,SBD=8.045307,FJD=2.2115,CNY=6.828,LSL=16.382337,BIF=2967.990382,GBP=0.743108,EGP=53.09,XPD=0.00065618,TRY=44.665,STD=22281.8,BTC=1.3743645e-05,DOP=60.125323,ZWL=322,ZAR=16.41806,SRD=37.449,OMR=0.38463,NIO=36.741827,CLF=0.022736,XCD=2.70255,GHS=10.988449,NZD=1.713356,BYN=2.865863,LKR=315.118796,IQD=1308.041609,PEN=3.369933,BSD=1,TMT=3.505,CUC=1,GYD=208.899929,MNT=3569.47,SEK=9.27195,XPF=101.762456,CHF=0.789487,BTN=92.629469,BBD=2,CVE=93.998559,TND=2.917694,SDG=601,JOD=0.709,HKD=7.83195,HNL=26.518903,BWP=13.405225,SCR=15.178,DKK=6.3729,SOS=570.649146,PAB=1,KPW=900,BRL=5.00495,NPR=148.206794,MOP=8.05507,NAD=16.382337,ANG=1.79,PHP=59.876502,XPT=0.00048419,CRC=462.129044,SHP=0.743108,TTD=6.776352,SVC=8.737053,RWF=1458.166074,MXN=17.3014,PGK=4.322066,BAM=1.667278,NGN=1358.675299,XOF=559.380046,KHR=3997.266717,XCG=1.799582,AMD=375.516845,USD=1,BZD=2.008184,ERN=15,BOB=6.899962,ETB=156.679892,SZL=16.386343,BDT=122.671685,EUR=0.852769,KZT=471.855473,MWK=1731.383782,LYD=6.347556,RON=4.3423,KWD=0.308802,JMD=157.870494,UZS=12141.870233,LBP=89412.594799,WST=2.74422,PLN=3.627803,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,GGP=0.743108,MRU=39.91049,ZWG=25.3626,MVR=15.46,AUD=1.415428,AED=3.6725,RSD=100.136,SLL=20969.5,MZN=63.959999,CNH=6.8335,IRR=1316125,CUP=25.75,GTQ=7.638208,TZS=2605,UAH=43.382209,UGX=3694.651553,UYU=40.320615,MDL=17.089726,IMP=0.743108,GIP=0.743108,AFN=64.499991,LRD=183.726185,BGN=1.66807,DZD=132.237156,FKP=0.743108,DJF=177.809986,MMK=2099.81,IDR=17089.3,HUF=320.2,PYG=6457.495881,CDF=2317.800741,MAD=9.280849,ALL=81.624832,THB=32.22028,BHD=0.377307,INR=93.090499,date="2026-04-11",STN=20.885725,SYP=13002,TWD=31.741999,VES=475.300281,HRK=6.42596,GNF=8760.998872,LAK=22019.160285,ILS=3.03394,NOK=9.5249,GEL=2.69,ARS=1379.9236,SAR=3.753582,JPY=159.275,RUB=77.038484,KES=129.210149,SLE=24.6,SSP=130.26,KYD=0.832104,YER=237.149954,COP=3636.50315,} ,["2026-05-19"]={CZK=20.914725,MUR=47.25,TJS=9.286861,BND=1.281294,MGA=4196.375212,JEP=0.745867,SGD=1.281216,PKR=278.560406,XAF=564.669124,GMD=73.500003,XAG=0.0131495,ZMW=18.829391,CAD=1.376558,KGS=87.45,AOA=913.116,KRW=1508.159653,KMF=422.999947,ISK=123.44,XAU=0.0002204,HTG=130.926464,CLP=905.39,TOP=2.40776,VUV=119.389,BMD=1,VND=26360.880911,QAR=3.645917,MKD=53.05283,SBD=8.032258,FJD=2.2071,CNY=6.8038,LSL=16.638094,BIF=2978.245413,GBP=0.745867,EGP=53.1258,XPD=0.00071807,TRY=45.570297,STD=22281.8,BTC=1.3004902e-05,DOP=59.210813,ZWL=322,ZAR=16.642634,SRD=37.2275,OMR=0.384477,NIO=36.807703,CLF=0.023005,XCD=2.70255,GHS=11.457365,NZD=1.712168,BYN=2.726365,LKR=330.512013,IQD=1310.294789,PEN=3.422764,BSD=1,TMT=3.51,CUC=1,GYD=209.25849,MNT=3569.47,SEK=9.393843,XPF=102.724646,CHF=0.787875,BTN=96.50333,BBD=2,CVE=94.894048,TND=2.927516,SDG=600.5,JOD=0.709,HKD=7.832632,HNL=26.601892,BWP=13.5832,SCR=13.592225,DKK=6.433259,SOS=571.620514,PAB=1,KPW=900,BRL=5.0454,NPR=154.40549,MOP=8.069452,NAD=16.637737,ANG=1.79,PHP=61.727998,XPT=0.00050851,CRC=452.511005,SHP=0.745867,TTD=6.780784,SVC=8.751442,RWF=1462.798438,MXN=17.338727,PGK=4.36677,BAM=1.683191,NGN=1372.67,XOF=564.669124,KHR=4012.247507,XCG=1.802644,AMD=368.088325,USD=1,BZD=2.011601,ERN=15,BOB=6.911598,ETB=156.175862,SZL=16.640848,BDT=122.775325,EUR=0.860833,KZT=471.023313,MWK=1734.391816,LYD=6.36941,RON=4.4992,KWD=0.30909,JMD=158.241253,UZS=12021.959415,LBP=89567.529635,WST=2.74422,PLN=3.652493,MYR=3.9773,XDR=0.702153,AWG=1.8,AZN=1.7,GGP=0.745867,MRU=39.698618,ZWG=25.3626,MVR=15.41,AUD=1.40564,AED=3.6725,RSD=101.03318,SLL=20969.5,MZN=63.899993,CNH=6.80936,IRR=1314000,CUP=25.75,GTQ=7.625047,TZS=2620.003,UAH=44.179728,UGX=3771.211246,UYU=40.081865,MDL=17.30367,IMP=0.745867,GIP=0.745867,AFN=62.499992,LRD=183.04574,BGN=1.683376,DZD=132.505302,FKP=0.745867,DJF=178.112827,MMK=2099.81,IDR=17744.328957,HUF=310.439871,PYG=6125.73158,CDF=2295.516581,MAD=9.224586,ALL=82.060327,THB=32.6415,BHD=0.377294,INR=96.670439,date="2026-05-19",STN=21.085063,SYP=13002,TWD=31.659799,VES=517.314914,HRK=6.484915,GNF=8768.71268,LAK=21924.861636,ILS=2.91835,NOK=9.260623,GEL=2.67,ARS=1395.9985,SAR=3.752456,JPY=159.06483333,RUB=71.249375,KES=129.63,SLE=24.6,SSP=130.26,KYD=0.833513,YER=238.624958,COP=3802.046587,} ,["2026-05-22"]={CZK=20.923332,MUR=47.379998,TJS=9.292774,BND=1.280682,MGA=4202.823698,JEP=0.744244,SGD=1.279526,PKR=278.494701,XAF=565.278325,GMD=73.000001,XAG=0.01312586,ZMW=18.830317,CAD=1.380355,KGS=87.45,AOA=913.116,KRW=1514.750026,KMF=423.999883,ISK=123.77,XAU=0.00022082,HTG=130.992006,CLP=896.74,TOP=2.40776,VUV=119.389,BMD=1,VND=26364.384712,QAR=3.65722,MKD=53.124005,SBD=8.045182,FJD=2.20515,CNY=6.7967,LSL=16.499491,BIF=2977.412991,GBP=0.744244,EGP=52.92,XPD=0.00073286,TRY=45.742395,STD=22281.8,BTC=1.2920247e-05,DOP=58.958483,ZWL=322,ZAR=16.40885,SRD=37.157,OMR=0.384501,NIO=36.810241,CLF=0.022785,XCD=2.70255,GHS=11.547058,NZD=1.706798,BYN=2.746451,LKR=334.586757,IQD=1310.348581,PEN=3.410467,BSD=1,TMT=3.5,CUC=1,GYD=209.243935,MNT=3569.47,SEK=9.354915,XPF=102.835471,CHF=0.785802,BTN=95.666951,BBD=2,CVE=95.10032,TND=2.92826,SDG=600.5,JOD=0.709,HKD=7.836215,HNL=26.613251,BWP=13.528887,SCR=14.019509,DKK=6.439473,SOS=571.645574,PAB=1,KPW=900,BRL=5.007,NPR=153.066988,MOP=8.073777,NAD=16.499491,ANG=1.79,PHP=61.56,XPT=0.00051617,CRC=452.710603,SHP=0.744244,TTD=6.789426,SVC=8.75235,RWF=1462.423649,MXN=17.3056,PGK=4.362376,BAM=1.68682,NGN=1372.54,XOF=565.278325,KHR=4008.78119,XCG=1.802822,AMD=367.934768,USD=1,BZD=2.011799,ERN=15,BOB=6.911838,ETB=161.261247,SZL=16.49561,BDT=122.945161,EUR=0.861761,KZT=472.383885,MWK=1734.510632,LYD=6.374519,RON=4.5239,KWD=0.30952,JMD=157.909712,UZS=12001.274606,LBP=89581.770385,WST=2.74422,PLN=3.653225,MYR=3.9678,XDR=0.736052,AWG=1.80125,AZN=1.7,GGP=0.744244,MRU=39.972056,ZWG=25.3626,MVR=15.4,AUD=1.402171,AED=3.6725,RSD=101.18747,SLL=20969.5,MZN=63.909994,CNH=6.793845,IRR=1323000,CUP=25.75,GTQ=7.627689,TZS=2607.518,UAH=44.27156,UGX=3787.943985,UYU=39.934447,MDL=17.290662,IMP=0.744244,GIP=0.744244,AFN=62.999998,LRD=183.0531,BGN=1.68574,DZD=133.076319,FKP=0.744244,DJF=178.126014,MMK=2099.81,IDR=17691.145251,HUF=308.736309,PYG=6095.925532,CDF=2299.158553,MAD=9.228089,ALL=82.32281,THB=32.6275,BHD=0.377249,INR=95.944429,date="2026-05-22",STN=21.130526,SYP=13002,TWD=31.456102,VES=526.210936,HRK=6.494006,GNF=8767.123216,LAK=21922.308806,ILS=2.88842,NOK=9.26925,GEL=2.66,ARS=1389.7555,SAR=3.754239,JPY=159.07963636,RUB=71.304279,KES=129.77,SLE=24.6,SSP=130.26,KYD=0.833588,YER=238.649953,COP=3682.456155,} ,["2026-05-16"]={CZK=20.9166,MUR=47.180001,TJS=9.334009,BND=1.27904,MGA=4183,JEP=0.7503,SGD=1.2805,PKR=278.625,XAF=564.385469,GMD=72.50001,XAG=0.01315972,ZMW=18.833249,CAD=1.37535,KGS=87.45,AOA=918,KRW=1497.63,KMF=422.999319,ISK=123.53,XAU=0.00022025,HTG=130.991574,CLP=908.19,TOP=2.40776,VUV=119.389,BMD=1,VND=26355,QAR=3.645,MKD=53.021116,SBD=8.025868,FJD=2.20415,CNY=6.8099,LSL=16.49,BIF=2976.5,GBP=0.7503,EGP=52.8709,XPD=0.00070602,TRY=45.495196,STD=22281.8,BTC=1.2658231e-05,DOP=59.55,ZWL=322,ZAR=16.68789,SRD=37.453,OMR=0.384488,NIO=36.72,CLF=0.023073,XCD=2.70255,GHS=11.41,NZD=1.708526,BYN=2.784023,LKR=325.320701,IQD=1310,PEN=3.42725,BSD=1,TMT=3.51,CUC=1,GYD=209.304097,MNT=3569.47,SEK=9.4508,XPF=102.673043,CHF=0.78699,BTN=95.955972,BBD=2,CVE=94.85,TND=2.8955,SDG=600.5,JOD=0.709,HKD=7.83215,HNL=26.624999,BWP=14.150397,SCR=13.572442,DKK=6.4283,SOS=571.5,PAB=1,KPW=900,BRL=5.08162,NPR=153.529173,MOP=8.068926,NAD=16.49,ANG=1.79,PHP=61.607994,XPT=0.00050567,CRC=453.815639,SHP=0.7503,TTD=6.790913,SVC=8.753489,RWF=1460.5,MXN=17.3366,PGK=4.382,BAM=1.670681,NGN=1370.49,XOF=564.385469,KHR=4012.5,XCG=1.803028,AMD=368.23,USD=1,BZD=2.012057,ERN=15,BOB=6.913254,ETB=157.55,SZL=16.49,BDT=122.797769,EUR=0.8604,KZT=472.186771,MWK=1741.5,LYD=6.325,RON=4.4361,KWD=0.308253,JMD=158.074638,UZS=12050,LBP=89741.204119,WST=2.74422,PLN=3.653289,MYR=3.9495,XDR=0.694969,AWG=1.80125,AZN=1.7,GGP=0.7503,MRU=40,ZWG=25.3626,MVR=15.41,AUD=1.398406,AED=3.67315,RSD=100.985,SLL=20969.5,MZN=63.899993,CNH=6.81321,IRR=1315000,CUP=25.75,GTQ=7.632028,TZS=2600,UAH=43.968225,UGX=3756.273053,UYU=40.086349,MDL=17.287673,IMP=0.7503,GIP=0.7503,AFN=62.499992,LRD=183.375023,BGN=1.682401,DZD=132.899,FKP=0.7503,DJF=178,MMK=2099.81,IDR=17605.317993,HUF=311.19,PYG=6096.443692,CDF=2247.5,MAD=9.226,ALL=81.65,THB=32.564401,BHD=0.37725,INR=96.003,date="2026-05-16",STN=21.25,SYP=13002,TWD=31.5759,VES=510.148868,HRK=6.481151,GNF=8777.5,LAK=21950,ILS=2.91944,NOK=9.3046,GEL=2.68,ARS=1393.501,SAR=3.783806,JPY=158.73393827,RUB=72.7606,KES=129.35,SLE=24.6,SSP=130.26,KYD=0.833713,YER=238.600042,COP=3790.017739,} ,["2026-06-01"]={CZK=20.852,MUR=47.359998,TJS=9.231047,BND=1.278067,MGA=4190.039531,JEP=0.743289,SGD=1.277845,PKR=278.494021,XAF=563.299814,GMD=72.50001,XAG=0.01323619,ZMW=18.382896,CAD=1.380888,KGS=87.45,AOA=916.372,KRW=1514.971813,KMF=421.999693,ISK=123.15,XAU=0.00022096,HTG=130.9677,CLP=889.36,TOP=2.40776,VUV=119.389,BMD=1,VND=26301.946344,QAR=3.641911,MKD=52.848878,SBD=8.03246,FJD=2.22199,CNY=6.7671,LSL=16.242654,BIF=2971.72433,GBP=0.743289,EGP=52.4067,XPD=0.00073135,TRY=45.9052,STD=22281.8,BTC=1.3661051e-05,DOP=58.588279,ZWL=322,ZAR=16.228582,SRD=37.1705,OMR=0.385122,NIO=36.71155,CLF=0.022597,XCD=2.70255,GHS=10.7037,NZD=1.673818,BYN=2.740298,LKR=330.034837,IQD=1310.11695,PEN=3.399372,BSD=1,TMT=3.5,CUC=1,GYD=209.220177,MNT=3569.47,SEK=9.255069,XPF=102.475541,CHF=0.782995,BTN=94.95953,BBD=2,CVE=94.777867,TND=2.900161,SDG=600.5,JOD=0.709,HKD=7.837638,HNL=26.579059,BWP=13.418887,SCR=13.552792,DKK=6.418361,SOS=571.536668,PAB=1,KPW=900,BRL=5.0367,NPR=151.935247,MOP=8.070537,NAD=16.242946,ANG=1.79,PHP=61.774999,XPT=0.00051593,CRC=452.063886,SHP=0.743289,TTD=6.793623,SVC=8.751074,RWF=1465.583183,MXN=17.344312,PGK=4.362684,BAM=1.679981,NGN=1371.2,XOF=563.299814,KHR=4013.92398,XCG=1.802416,AMD=368.108498,USD=1,BZD=2.011459,ERN=15,BOB=6.910443,ETB=159.948074,SZL=16.239813,BDT=122.760854,EUR=0.858745,KZT=487.321617,MWK=1735.306816,LYD=6.350121,RON=4.5055,KWD=0.309624,JMD=157.513855,UZS=12006.3734,LBP=89420.17784,WST=2.74422,PLN=3.63345,MYR=3.9672,XDR=0.699507,AWG=1.8,AZN=1.7,GGP=0.743289,MRU=40.00126,ZWG=25.3626,MVR=15.4,AUD=1.391741,AED=3.67263,RSD=100.666245,SLL=20969.5,MZN=63.904994,CNH=6.766413,IRR=1351050,CUP=25.75,GTQ=7.628513,TZS=2626.175,UAH=44.293078,UGX=3769.889192,UYU=40.128016,MDL=17.283524,IMP=0.743289,GIP=0.743289,AFN=62.999998,LRD=183.202795,BGN=1.679684,DZD=132.72624,FKP=0.743289,DJF=177.962377,MMK=2099.81,IDR=17850.587915,HUF=303.9255,PYG=6017.113499,CDF=2287.974711,MAD=9.189408,ALL=81.94373,THB=32.57,BHD=0.377267,INR=95.203256,date="2026-06-01",STN=21.281408,SYP=13002,TWD=31.338999,VES=548.685356,HRK=6.470864,GNF=8771.893218,LAK=21955.778373,ILS=2.80209,NOK=9.248123,GEL=2.67,ARS=1413.9654,SAR=3.755415,JPY=159.48864286,RUB=71.255583,KES=129.45,SLE=24.6,SSP=130.26,KYD=0.833462,YER=238.600042,COP=3639.451455,} ,["2026-04-17"]={CZK=20.625221,MUR=46.289999,TJS=9.484487,BND=1.27204,MGA=4151.959071,JEP=0.739021,SGD=1.272153,PKR=278.9,XAF=556.20383,GMD=73.000001,XAG=0.01256364,ZMW=19.124788,CAD=1.367783,KGS=87.45,AOA=917,KRW=1479.616645,KMF=419.000301,ISK=122.1,XAU=0.00020874,HTG=130.896913,CLP=886.62,TOP=2.40776,VUV=119.389,BMD=1,VND=26333.13626,QAR=3.6465,MKD=52.249659,SBD=8.03664,FJD=2.21525,CNY=6.823,LSL=16.41,BIF=2973.379047,GBP=0.739021,EGP=51.8226,XPD=0.00064511,TRY=44.864779,STD=22281.8,BTC=1.3190621e-05,DOP=59.875203,ZWL=322,ZAR=16.371758,SRD=37.502,OMR=0.384496,NIO=36.801223,CLF=0.022528,XCD=2.70255,GHS=11.02415,NZD=1.698823,BYN=2.846823,LKR=315.835513,IQD=1310,PEN=3.440346,BSD=1,TMT=3.505,CUC=1,GYD=209.218639,MNT=3569.47,SEK=9.169179,XPF=101.184639,CHF=0.78237,BTN=93.302772,BBD=2,CVE=93.59958,TND=2.8855,SDG=601,JOD=0.709,HKD=7.830923,HNL=26.566493,BWP=13.416808,SCR=13.81524,DKK=6.33657,SOS=571.477255,PAB=1,KPW=900,BRL=4.9951,NPR=149.2941,MOP=8.060778,NAD=16.41,ANG=1.79,PHP=60.034994,XPT=0.00048016,CRC=457.913916,SHP=0.739021,TTD=6.792581,SVC=8.749204,RWF=1460,MXN=17.234039,PGK=4.3338,BAM=1.660201,NGN=1341.59,XOF=556.20383,KHR=4009.499081,XCG=1.802131,AMD=372.9895,USD=1,BZD=2.011205,ERN=15,BOB=6.909724,ETB=156.146914,SZL=16.41,BDT=122.940458,EUR=0.847927,KZT=471.652055,MWK=1737,LYD=6.32,RON=4.3235,KWD=0.308369,JMD=157.91172,UZS=12164.105956,LBP=89547.365885,WST=2.74422,PLN=3.588417,MYR=3.9525,XDR=0.69253,AWG=1.8,AZN=1.7,GGP=0.739021,MRU=39.91,ZWG=25.3626,MVR=15.45,AUD=1.39418,AED=3.6725,RSD=99.519763,SLL=20969.5,MZN=63.955002,CNH=6.823854,IRR=1321000,CUP=25.75,GTQ=7.647383,TZS=2609.97,UAH=43.692871,UGX=3695.078547,UYU=39.914432,MDL=17.189607,IMP=0.739021,GIP=0.739021,AFN=64.499981,LRD=183.990495,BGN=1.658356,DZD=132.177,FKP=0.739021,DJF=178.072999,MMK=2099.81,IDR=17179.5,HUF=308.204579,PYG=6374.371171,CDF=2321.483401,MAD=9.2355,ALL=81.171478,THB=32.0825,BHD=0.377288,INR=92.863145,date="2026-04-17",STN=21.1,SYP=13002,TWD=31.5525,VES=477.982695,HRK=6.388538,GNF=8773.734891,LAK=22060.962805,ILS=2.99275,NOK=9.361772,GEL=2.695,ARS=1356.2501,SAR=3.751192,JPY=159.04163636,RUB=76.1,KES=129.15,SLE=24.675,SSP=130.26,KYD=0.833326,YER=238.649953,COP=3615.825122,} ,["2026-04-12"]={CZK=20.7884,MUR=46.520003,TJS=9.490729,BND=1.272324,MGA=4143.891914,JEP=0.743218,SGD=1.2738,PKR=278.505896,XAF=559.380046,GMD=73.5,XAG=0.01315899,ZMW=18.996633,CAD=1.38435,KGS=87.45,AOA=917,KRW=1484.57,KMF=420.000076,ISK=122.245444,XAU=0.00021058,HTG=130.92364,CLP=892.84344,TOP=2.40776,VUV=119.389,BMD=1,VND=26336,QAR=3.640254,MKD=52.546782,SBD=8.058149,FJD=2.2115,CNY=6.828,LSL=16.382337,BIF=2967.990382,GBP=0.743218,EGP=53.108563,XPD=0.00065618,TRY=44.665,STD=22281.8,BTC=1.3971978e-05,DOP=60.125323,ZWL=322,ZAR=16.41806,SRD=37.449,OMR=0.3845,NIO=36.741827,CLF=0.02274,XCD=2.70255,GHS=10.988449,NZD=1.713797,BYN=2.865863,LKR=315.118796,IQD=1308.041609,PEN=3.369933,BSD=1,TMT=3.505,CUC=1,GYD=208.899929,MNT=3569.47,SEK=9.27195,XPF=101.762456,CHF=0.789223,BTN=92.629469,BBD=2,CVE=93.998559,TND=2.917694,SDG=601,JOD=0.709,HKD=7.83195,HNL=26.518903,BWP=13.405225,SCR=15.185201,DKK=6.3729,SOS=570.649146,PAB=1,KPW=900,BRL=5.00635,NPR=148.206794,MOP=8.05507,NAD=16.382337,ANG=1.79,PHP=59.876502,XPT=0.00048419,CRC=462.129044,SHP=0.743218,TTD=6.776352,SVC=8.737053,RWF=1458.166074,MXN=17.3014,PGK=4.322066,BAM=1.667278,NGN=1358.675299,XOF=559.380046,KHR=3997.266717,XCG=1.799582,AMD=375.516845,USD=1,BZD=2.008184,ERN=15,BOB=6.899962,ETB=156.679892,SZL=16.386343,BDT=122.671685,EUR=0.852769,KZT=471.855473,MWK=1731.383782,LYD=6.347556,RON=4.3423,KWD=0.308341,JMD=157.870494,UZS=12141.870233,LBP=89412.594799,WST=2.74422,PLN=3.627503,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,GGP=0.743218,MRU=39.91049,ZWG=25.3626,MVR=15.46,AUD=1.415428,AED=3.6725,RSD=100.05542,SLL=20969.5,MZN=63.959999,CNH=6.8335,IRR=1316125,CUP=25.75,GTQ=7.638208,TZS=2591.107435,UAH=43.382209,UGX=3694.651553,UYU=40.353095,MDL=17.20387,IMP=0.743218,GIP=0.743218,AFN=64.499991,LRD=183.726185,BGN=1.66807,DZD=132.246694,FKP=0.743218,DJF=177.809986,MMK=2099.81,IDR=17089.3,HUF=322.0664,PYG=6457.495881,CDF=2317.800741,MAD=9.280849,ALL=81.624832,THB=32.220281,BHD=0.377307,INR=93.10525,date="2026-04-12",STN=20.885725,SYP=13002,TWD=31.741999,VES=475.837771,HRK=6.42596,GNF=8760.998872,LAK=22019.160285,ILS=3.03394,NOK=9.5249,GEL=2.69,ARS=1371.218198,SAR=3.753582,JPY=159.24505122,RUB=77.104548,KES=129.210149,SLE=24.6,SSP=130.26,KYD=0.832104,YER=237.149954,COP=3636.50315,} ,["2026-03-17"]={CZK=21.268224,MUR=46.62,TJS=9.588581,BND=1.277664,MGA=4158.18233,JEP=0.751571,SGD=1.278767,PKR=279.020574,XAF=570.641527,GMD=73.500003,XAG=0.0123433,ZMW=19.451671,CAD=1.36897,KGS=87.45,AOA=912.131,KRW=1489.627716,KMF=429,ISK=124.59,XAU=0.00019915,HTG=130.916202,CLP=909.090909,TOP=2.40776,VUV=118.854,BMD=1,VND=26281.208936,QAR=3.650989,MKD=53.623397,SBD=8.05166,FJD=2.2154,CNY=6.8881,LSL=16.803647,BIF=2965.690587,GBP=0.751571,EGP=52.3686,XPD=0.00061905,TRY=44.205044,STD=22281.8,BTC=1.3464025e-05,DOP=60.968873,ZWL=322,ZAR=16.722893,SRD=37.5715,OMR=0.384493,NIO=36.754406,CLF=0.023044,XCD=2.70255,GHS=10.871788,NZD=1.716791,BYN=2.975437,LKR=311.030151,IQD=1308.437138,PEN=3.447895,BSD=1,TMT=3.505,CUC=1,GYD=209.081976,MNT=3569.47,SEK=9.349943,XPF=103.811146,CHF=0.787756,BTN=92.130261,BBD=2,CVE=95.940576,TND=2.950218,SDG=601,JOD=0.709,HKD=7.83707,HNL=26.442874,BWP=13.619536,SCR=14.021976,DKK=6.500507,SOS=569.823199,PAB=1,KPW=900,BRL=5.2347,NPR=147.413566,MOP=8.055442,NAD=16.803647,ANG=1.79,PHP=59.816506,XPT=0.00046394,CRC=469.165638,SHP=0.751571,TTD=6.773629,SVC=8.740027,RWF=1457.748918,MXN=17.714246,PGK=4.307026,BAM=1.701717,NGN=1372.21,XOF=570.641527,KHR=4005.096913,XCG=1.800124,AMD=377.097226,USD=1,BZD=2.008858,ERN=15,BOB=6.926765,ETB=157.337421,SZL=16.791017,BDT=122.560483,EUR=0.869937,KZT=482.33261,MWK=1731.654503,LYD=6.40213,RON=4.4309,KWD=0.30681,JMD=157.12101,UZS=12076.725372,LBP=89444.726376,WST=2.71591,PLN=3.716118,MYR=3.918,XDR=0.70982,AWG=1.8025,AZN=1.7,GGP=0.751571,MRU=39.823891,ZWG=25.8733,MVR=15.46,AUD=1.415011,AED=3.6725,RSD=102.148,SLL=20969.5,MZN=63.899993,CNH=6.889114,IRR=1321050,CUP=25.75,GTQ=7.655931,TZS=2607.5,UAH=44.033999,UGX=3770.945479,UYU=40.656453,MDL=17.446007,IMP=0.751571,GIP=0.751571,AFN=62.999998,LRD=182.778435,BGN=1.701538,DZD=132.304,FKP=0.751571,DJF=177.864068,MMK=2099.81,IDR=16995.195531,HUF=340.259299,PYG=6483.230829,CDF=2303.556817,MAD=9.383804,ALL=83.528747,THB=32.42,BHD=0.377674,INR=92.444138,date="2026-03-17",STN=21.317787,SYP=13002,TWD=31.915999,VES=446.246618,HRK=6.554894,GNF=8756.857196,LAK=21435.37597,ILS=3.12602,NOK=9.667023,GEL=2.72,ARS=1396.4757,SAR=3.752763,JPY=159.23466667,RUB=81.668622,KES=129.35,SLE=24.6,SSP=130.26,KYD=0.832325,YER=238.499916,COP=3692.047301,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH