- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Mon Dec 10 23:58:45 2018 {["2018-12-04"]={ANG=1.775403,SVC=8.752156,CAD=1.320065,XCD=2.70255,MVR=15.450044,HRK=6.5095,STN=21.6,AUD=1.35961,MWK=741.704222,XAG=0.06942529,MAD=9.503765,PHP=52.58453,VND=23230.337672,GNF=9096.657037,KES=102.55,MZN=60.886089,BTN=70.465806,MGA=3643.344841,AZN=1.7025,XAU=0.00081204,RON=4.093593,CHF=0.998029,JPY=113.55925,BSD=1,TWD=30.672983,GGP=0.786136,MMK=1564.846664,WST=2.601344,ILS=3.72321,date="2018-12-04",GBP=0.786136,TZS=2300,SDG=47.624371,LAK=8547.048745,DJF=178,BYN=2.131298,MRO=357,RWF=885.114515,AWG=1.799996,EUR=0.880717,RSD=104.109072,INR=70.495,MUR=34.146,BWP=10.566003,GEL=2.662456,KMF=433.628933,UZS=8306.351837,RUB=66.5604,CUC=1,BGN=1.723985,JOD=0.709591,NGN=364,BDT=83.965667,PKR=138.951663,BRL=3.8419,KZT=373.467707,TMT=3.499986,HNL=23.176807,NZD=1.443418,ERN=14.997507,NPR=112.74119,ZMW=11.877939,FKP=0.786136,DZD=118.579493,JMD=126.978433,CRC=598.699627,GMD=49.4725,PLN=3.767017,AMD=485.119984,BMD=1,BZD=2.016246,BBD=2,SBD=7.989386,IDR=14296.405,ALL=109.503484,IQD=1192.105292,BIF=1797.228434,HKD=7.81635,GIP=0.786136,MKD=54.209411,XOF=577.712719,QAR=3.641024,SAR=3.75175,TOP=2.290375,SEK=9.014513,ZAR=13.700605,ARS=36.539012,MYR=4.164499,KPW=900,CZK=22.840712,STD=21050.59961,BTC=0.000258810489,ZWL=322.355011,LSL=13.659002,UAH=28.198705,XDR=0.719618,COP=3228.541555,PAB=1,VES=151.270978,IRR=42495.245503,CNH=6.88195,UYU=32.153513,BHD=0.376948,AOA=310.2515,CDF=1627.455517,ISK=122.969722,CNY=6.8833,EGP=17.914,XPF=105.097537,SCR=13.638376,MOP=8.056646,KGS=68.705921,TTD=6.748114,CLP=669.209711,NIO=32.420691,NAD=13.671502,VEF=248487.642241,MRU=36.655,CLF=0.024214,DOP=50.277418,LKR=179.0875,BOB=6.937858,BAM=1.725897,CUP=25.75,UGX=3725.913901,SGD=1.367566,XPT=0.00124122,GHS=4.880773,FJD=2.096895,KHR=4028.577991,ETB=28.123831,PGK=3.366832,MXN=20.33038,AED=3.673181,SYP=514.990038,LRD=158.0503,JEP=0.786136,KYD=0.833566,SRD=7.458,HTG=73.74573,LYD=1.399749,GTQ=7.716856,NOK=8.524512,SHP=0.786136,IMP=0.786136,SLL=8390,PYG=5934.536586,KRW=1113.285,SZL=13.696905,GYD=209.114827,MDL=17.09547,TJS=9.427223,XPD=0.00082713,CVE=97.47375,SOS=579.573369,MNT=2453.75,AFN=75.904024,TND=2.923756,THB=32.785274,USD=1,TRY=5.254304,YER=250.350747,HUF=284.137323,BND=1.575883,SSP=130.2634,OMR=0.384988,PEN=3.375514,LBP=1513.560296,VUV=110.607268,XAF=577.712719,KWD=0.30425,DKK=6.572608,} ,["2018-11-15"]={ANG=1.767886,SVC=8.714059,CAD=1.324458,XCD=2.70255,MVR=15.459996,HRK=6.559543,XPT=0.00119752,AUD=1.376248,MWK=727.192725,XAG=0.07088694,MAD=9.534204,PHP=52.9825,NAD=14.345438,GNF=9042.343422,KES=102.795146,MZN=60.910134,NIO=32.190968,MGA=3625.441798,VES=65.276342,XAU=0.00082724,RON=4.115813,CHF=1.007263,JPY=113.5335,BSD=1,TWD=30.902232,GGP=0.769512,MMK=1599.553948,WST=2.602788,ILS=3.69472,date="2018-11-15",GBP=0.769512,TZS=2291,SDG=47.428373,LAK=8511.224571,DJF=178.025,BYN=2.137615,MRO=357,RWF=885.396951,AWG=1.800506,EUR=0.883749,CLP=682.500686,INR=72.311373,MUR=34.7965,BWP=10.721658,USD=1,KMF=436.3,UZS=8237.05437,RUB=67.1628,CUC=1,BGN=1.7284,JOD=0.709503,NGN=361.5,BDT=83.517576,PKR=133.909862,BRL=3.784212,CUP=25.75,TMT=3.507479,HNL=24.069455,NZD=1.47166,ERN=14.997496,NPR=115.215334,ZMW=11.84592,FKP=0.769512,DZD=118.4,JMD=126.36,CRC=616.03076,GMD=49.605,PLN=3.796086,AMD=485.787379,BMD=1,BZD=2.007406,BBD=2,SBD=7.99614,IDR=14766.625,ALL=110.061292,IQD=1188.294349,BIF=1775.23474,HKD=7.829223,GIP=0.769512,BAM=1.727794,XOF=579.70103,QAR=3.640999,SAR=3.752,TOP=2.294942,SEK=9.08006,ZAR=14.359363,XDR=0.72011,MYR=4.196481,KPW=900,CZK=22.9897,STD=21050.59961,BTC=0.000177873461,ZWL=322.355011,LSL=14.345538,UYU=32.65542,STN=21.7,COP=3176.024,PAB=1,UAH=27.83,IRR=42495.428788,CNH=6.940519,BTN=72.012869,LBP=1506.761828,PEN=3.377007,OMR=0.384996,ISK=124.080104,CNY=6.9447,AOA=310.3045,XPF=105.459251,SCR=13.639507,MOP=8.034371,CDF=1636.945893,KGS=68.702754,RSD=104.410318,AZN=1.7025,GEL=2.44699,VEF=248519.95,MRU=36.65,THB=32.89,DOP=49.70446,VND=23236.937672,BOB=6.90993,MKD=54.313914,KZT=373.58263,CVE=97.8825,SGD=1.377959,TND=2.909902,GHS=4.847405,FJD=2.115098,KHR=4005.860013,ETB=28.06,PGK=3.355265,TJS=9.420031,AED=3.673097,SYP=514.993309,LRD=158.04993,JEP=0.769512,KYD=0.829879,SRD=7.458,HTG=72.290368,LYD=1.395621,PYG=5905.298778,SLL=8390,SHP=0.769512,IMP=0.769512,NOK=8.5107,GTQ=7.68309,KRW=1133.4,SZL=14.346044,GYD=208.890138,MDL=17.0095,MXN=20.379717,XPD=0.0008849,UGX=3721.590824,SOS=576.157409,MNT=2490.269948,AFN=75.8855,LKR=175.474038,CLF=0.02338,ARS=35.8915,TRY=5.463293,YER=250.301364,HUF=285.136,BND=1.552361,SSP=130.2634,BHD=0.377088,EGP=17.909,TTD=6.73995,VUV=110.991583,XAF=579.70103,KWD=0.304393,DKK=6.594835,} ,["2018-11-02"]={ANG=1.774068,SVC=8.745874,CAD=1.309589,XCD=2.70255,MVR=15.450044,HRK=6.5218,STN=21.55,AUD=1.389057,MWK=727.232228,XAG=0.06821062,MAD=9.517,PHP=53.232546,VND=23246.662672,GNF=9052.882519,KES=101.87,MZN=60.699645,NIO=32.333429,MGA=3525,AZN=1.7025,XAU=0.00081133,RON=4.091997,CHF=1.002049,JPY=112.7495,BSD=1,TWD=30.769,GGP=0.76979,MMK=1607.695207,WST=2.614367,ILS=3.70134,date="2018-11-02",GBP=0.76979,TZS=2290.1,SDG=47.596461,LAK=8537.212735,DJF=178.025,BYN=2.117399,MRO=357,RWF=887.044434,AWG=1.800506,EUR=0.877432,RSD=103.69,INR=73.175,MUR=34.7915,BWP=10.776427,GEL=2.44699,KMF=431.692599,UZS=8230.803415,RUB=65.7287,CUC=1,BGN=1.716275,JOD=0.709503,NGN=362.82,BDT=83.802208,PKR=133.629777,BRL=3.696188,KZT=370.490964,UAH=28.105885,HNL=24.056931,NZD=1.502294,ERN=14.997762,NPR=117.464968,ZMW=11.843937,FKP=0.76979,DZD=118.701512,JMD=128.181748,CRC=607.234176,GMD=49.475,PLN=3.794004,AMD=487.345,BMD=1,BZD=2.00896,BBD=2,SBD=8.01799,IDR=15089.44,ALL=109.666364,IQD=1192.616022,BIF=1776.965114,HKD=7.83825,GIP=0.76979,MKD=53.89391,XOF=575.557393,QAR=3.641082,SAR=3.7507,TOP=2.303423,SEK=9.049533,ZAR=14.446449,ARS=35.66625,MYR=4.17406,KPW=900,CZK=22.663466,STD=21050.59961,BTC=0.000157139958,ZWL=322.355011,LSL=14.536194,UGX=3737.863138,XDR=0.718278,COP=3218.774144,TTD=6.736538,VES=64.584492,IRR=42496.658586,CNH=6.929278,UYU=32.842987,BHD=0.376871,AOA=309.3515,CDF=1642.679593,ISK=121.190048,CNY=6.9291,EGP=17.903,XPF=104.70544,SCR=13.635628,MOP=8.068001,KGS=68.688487,BTN=73.415781,CLP=688.491859,PAB=1,CVE=97.2,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.04882,LKR=174.161235,BOB=6.901174,BAM=1.715494,CUP=25.75,TMT=3.50998,SGD=1.376796,XPT=0.00115795,GHS=4.80734,FJD=2.134994,KHR=4103.623369,ETB=27.867627,PGK=3.356047,MXN=20.20842,AED=3.673181,SYP=515.009989,LRD=156.625165,JEP=0.76979,KYD=0.83293,SRD=7.458,HTG=71.860312,LYD=1.396392,GTQ=7.72094,NOK=8.3622,SHP=0.76979,IMP=0.76979,SLL=8390,PYG=5985.870803,KRW=1127.0425,SZL=14.537971,GYD=208.930947,MDL=17.124,TJS=9.416938,XPD=0.00091328,TND=2.872611,SOS=578.200079,MNT=2491.085709,AFN=75.5645,NAD=14.536194,THB=32.92,USD=1,TRY=5.522713,YER=250.300682,HUF=283.415,BND=1.445956,SSP=130.2634,OMR=0.384886,PEN=3.371492,LBP=1512.252807,VUV=111.532937,XAF=575.557393,KWD=0.303732,DKK=6.545443,} ,["2018-11-10"]={ANG=1.775352,SVC=8.752539,CAD=1.321257,XCD=2.70255,MVR=15.450044,HRK=6.5535,STN=21.625,AUD=1.383126,MWK=727.349573,XAG=0.07064893,MAD=9.5338,PHP=53.127,NAD=14.08,GNF=9127.5,KES=102.198473,MZN=61.2,BTN=72.508608,MGA=3550,AZN=1.7025,XAU=0.00082669,RON=4.108074,CHF=1.00555,JPY=113.83,BSD=1,TWD=30.787,GGP=0.770951,MMK=1603.343622,WST=2.611999,ILS=3.67285,BHD=0.37695,GBP=0.770951,TZS=2290.5,SDG=47.725,LAK=8551,DJF=178.05,BYN=2.134884,LBP=1513.794072,CDF=1610,PEN=3.371544,EUR=0.882029,RSD=104.37804,INR=72.48,MUR=34.699,BWP=10.698019,USD=1,KMF=431.873744,UZS=8252,RUB=67.92,CUC=1,BGN=1.72545,JOD=0.709506,NGN=364.5,BDT=83.791,PKR=134,BRL=3.7336,KZT=373.250292,UGX=3748.608237,HNL=24.26502,NZD=1.48235,ERN=14.997265,NPR=116.014062,ZMW=11.802,FKP=0.770951,DZD=118.650117,JMD=126.76,CRC=621.619436,GMD=49.575,PLN=3.7845,AMD=487.073408,BMD=1,BZD=2.016133,BBD=2,SBD=8.016524,IDR=14684.385,ALL=110.15,IQD=1190,BIF=1815,HKD=7.83245,GIP=0.770951,MKD=54.18591,LKR=172.21,QAR=3.640999,SAR=3.751418,TOP=2.293242,SEK=9.07857,ZAR=14.34409,XDR=0.719083,MYR=4.184014,KPW=900,CZK=22.883261,STD=21050.59961,BTC=0.000157551775,ZWL=322.355011,LSL=14.08,XPT=0.00117166,EGP=17.837,COP=3157.579069,PAB=1,UYU=32.66609,IRR=42494.255464,CNH=6.948788,VND=23226.175172,MRO=357,AWG=1.799996,ISK=122.179962,OMR=0.385044,CNY=6.957,AOA=310.04,XPF=105.254019,SCR=13.640022,MOP=8.066063,RWF=883,date="2018-11-10",CLP=684.5096,ARS=35.375,UAH=27.978,VEF=248519.95,MRU=36.085,CLF=0.02338,DOP=49.805,XOF=578.572888,BOB=6.911798,BAM=1.722794,CUP=25.75,CVE=97.1715,SGD=1.379198,TND=2.909192,GHS=4.885,FJD=2.113351,KHR=4045,ETB=28.06,PGK=3.355,MXN=20.139376,AED=3.673014,SYP=514.980106,LRD=157.500252,JEP=0.770951,KYD=0.833601,SRD=7.458,HTG=72.265555,LYD=1.39,GTQ=7.691532,NOK=8.436192,SHP=0.770951,IMP=0.770951,SLL=8390,PYG=5956.438361,KRW=1130.64,SZL=14.08,GYD=209.1094,MDL=17.083887,TJS=9.427273,XPD=0.0008949,TMT=3.50998,SOS=581,MNT=2482.585846,AFN=75.64949,VES=64.953174,THB=33.056,GEL=2.44699,TRY=5.460426,YER=250.350747,HUF=283.6275,BND=1.473925,SSP=130.2634,NIO=32.2,KGS=68.708222,TTD=6.74135,VUV=110.282122,XAF=578.572888,KWD=0.304051,DKK=6.58015,} ,["2018-08-28"]={ANG=1.833412,SVC=8.695939,CAD=1.295895,XCD=2.70255,MVR=15.459996,HRK=6.3625,STN=21.18,AUD=1.362434,MWK=727.292508,XAG=0.06708045,MAD=9.405132,PHP=53.3425,NAD=14.248953,GNF=8990.744436,KES=100.74,MZN=59.55,BTN=69.696895,MGA=3305.144038,AZN=1.7025,XAU=0.00082573,RON=3.975044,CHF=0.978499,EGP=17.9165,BSD=1,TWD=30.711558,GGP=0.775847,MMK=1520.433672,WST=2.588533,ILS=3.62937,date="2018-08-28",GBP=0.775847,TZS=2287.3,SDG=17.992755,LAK=8464.15999,DJF=178.05,BYN=2.04639,LBP=1503.469197,RWF=874.632685,PEN=3.288994,EUR=0.855726,CLP=659.2,INR=70.251177,MUR=34.04995,BWP=10.583112,USD=1,KMF=426.091764,UZS=7754.803677,RUB=67.444733,CUC=1,BGN=1.674196,JOD=0.709503,NGN=359.23,BDT=83.372832,PKR=122.331749,BRL=4.078963,CUP=25.5,UAH=27.764614,HNL=23.824006,NZD=1.49451,ERN=14.996667,NPR=111.533893,ZMW=10.190466,FKP=0.775847,DZD=117.76,JMD=136.458501,CRC=565.35417,GMD=48.025,PLN=3.659042,AMD=478.898325,BMD=1,BZD=1.997412,BBD=2,SBD=7.88911,IDR=14347.644083,ALL=107.78,IQD=1185.752603,BIF=1758.960243,HKD=7.84995,GIP=0.775847,BAM=1.673957,XOF=561.319535,QAR=3.640999,SAR=3.750799,TOP=2.310538,SEK=9.113045,ZAR=14.176125,XDR=0.713912,MYR=4.097857,KPW=900,CZK=22.00105,STD=21050.59961,BTC=0.000144417133,ZWL=322.355011,LSL=14.249052,TND=2.742101,VND=23110.162672,COP=2938.344189,TTD=6.697719,NIO=31.715031,IRR=43163.762013,CNH=6.802118,ARS=30.955,JPY=111.14396154,KGS=68.137481,PAB=1,OMR=0.384984,CNY=6.810444,ISK=106.627281,XPF=102.115288,SCR=13.589235,MOP=8.034782,AWG=1.792495,MRO=357,RSD=101.296724,UYU=31.926099,GEL=2.477742,VEF=248471.708907,MRU=35.95,THB=32.6,DOP=49.661948,VES=60.128839,BOB=6.866719,MKD=52.71,KZT=358.612404,TMT=3.504979,SGD=1.362803,UGX=3731.456708,GHS=4.789756,FJD=2.114201,KHR=4051.427839,ETB=27.441013,PGK=3.292562,TJS=9.355778,AED=3.673158,SYP=514.98999,LRD=154.249966,JEP=0.775847,KYD=0.828167,SRD=7.458,HTG=67.055644,LYD=1.37339,PYG=5765.136635,SLL=8390,SHP=0.775847,IMP=0.775847,NOK=8.323341,GTQ=7.48161,KRW=1107.87,SZL=14.249,GYD=207.740937,MDL=16.700158,MXN=18.802732,XPD=0.00105639,XPT=0.00123906,SOS=574.917822,MNT=2442.166667,AFN=72.692,LKR=161.35,CLF=0.02338,CVE=94.8475,TRY=6.234627,YER=250.349279,HUF=277.423334,BND=1.510913,SSP=130.2634,CDF=1631.176144,AOA=273.9095,BHD=0.377155,VUV=108.499605,XAF=561.319535,KWD=0.3027,DKK=6.381641,} ,["2018-08-22"]={ANG=1.836601,SVC=8.710855,CAD=1.303408,XCD=2.70255,MVR=15.459996,HRK=6.4167,STN=21.25,AUD=1.362028,MWK=727.416454,XAG=0.06787036,MAD=9.460722,PHP=53.452,VND=23104.160172,GNF=9003.620758,KES=100.708357,MZN=59.130881,BTN=69.513122,MGA=3302.7982,AZN=1.7025,XAU=0.00083739,RON=4.013807,CHF=0.985024,EGP=17.8705,BSD=1,TWD=30.723729,GGP=0.776338,MMK=1505.104091,WST=2.588533,ILS=3.641189,date="2018-08-22",GBP=0.776338,TZS=2287.651867,SDG=17.983145,LAK=8481.155302,DJF=178,BYN=2.033658,MRO=357.5,RWF=875.763415,AWG=1.793003,EUR=0.864786,RSD=102.033748,INR=69.915,MUR=34.379616,BWP=10.634917,GEL=2.480192,KMF=426.871168,UZS=7768.207098,RUB=67.753444,CUC=1,BGN=1.691656,JOD=0.709506,NGN=360.99,BDT=83.421691,PKR=121.899254,BRL=4.049809,KZT=359.581089,UGX=3745.180157,HNL=23.834826,NZD=1.495472,ERN=14.996233,NPR=111.220042,ZMW=10.116631,FKP=0.776338,DZD=118.275,JMD=135.856876,CRC=564.957516,GMD=48.1125,PLN=3.71281,AMD=479.787308,BMD=1,BZD=2.000816,BBD=2,SBD=7.88911,IDR=14345.329083,ALL=108.6,IQD=1187.720467,BIF=1760.712658,HKD=7.84985,GIP=0.776338,MKD=53.245,XOF=567.262312,QAR=3.641082,SAR=3.75115,TOP=2.310538,SEK=9.108635,ZAR=14.391502,ARS=29.9875,MYR=4.0975,KPW=900,CZK=22.261641,STD=21050.59961,BTC=0.000150095283,ZWL=322.355011,LSL=14.337512,CVE=95.87675,XDR=0.714736,COP=3021.812067,TTD=6.709056,VES=2.48521,IRR=43162.552013,CNH=6.84561,UYU=31.45,BHD=0.377155,AOA=272.6065,CDF=1630.477188,ISK=107.397234,CNY=6.845798,UAH=27.563089,XPF=103.196399,SCR=13.59101,MOP=8.048389,KGS=68.137481,JPY=110.42422222,CLP=664,PAB=1,NIO=31.754214,VEF=248471.708907,MRU=36,CLF=0.02338,DOP=49.651484,LKR=159.865847,BOB=6.878413,BAM=1.689649,CUP=25.5,TMT=3.50998,SGD=1.36721,XPT=0.00126423,GHS=4.718196,FJD=2.098252,KHR=4053.869601,ETB=27.464898,PGK=3.298166,MXN=18.89645,AED=3.673281,SYP=514.96999,LRD=154.600235,JEP=0.776338,KYD=0.829615,SRD=7.458,HTG=68.964215,LYD=1.38685,GTQ=7.468982,NOK=8.407483,SHP=0.776338,IMP=0.776338,SLL=8390,PYG=5752.06364,KRW=1120.126667,SZL=14.341027,GYD=207.209455,MDL=16.725297,TJS=9.380401,XPD=0.00109082,TND=2.749796,SOS=575.880556,MNT=2442.166667,AFN=72.7573,NAD=14.337512,THB=32.78065,USD=1,TRY=6.055418,YER=250.300682,HUF=279.6323,BND=1.510859,SSP=130.2634,OMR=0.38498,PEN=3.294171,LBP=1506.053876,VUV=108.499605,XAF=567.262312,KWD=0.303,DKK=6.451243,} ,["2018-08-17"]={ANG=1.843643,SVC=8.744102,CAD=1.31515,XCD=2.70255,MVR=15.459996,HRK=6.5239,STN=21.575,AUD=1.37669,MWK=727.203141,XAG=0.06772851,MAD=9.560642,PHP=53.403114,NAD=14.534635,GNF=9034.133654,KES=100.73,MZN=58.989229,BTN=70.238222,MGA=3324.077644,AZN=1.7025,XAU=0.00084235,RON=4.091997,CHF=0.996865,JPY=110.8725,BSD=1,TWD=30.750687,FJD=2.116905,MMK=1526.871395,WST=2.588533,ILS=3.673285,KGS=68.137481,GBP=0.785981,TZS=2286.5,SDG=17.987007,LAK=8518.364653,DJF=178,BYN=2.052999,LBP=1511,CDF=1636.809015,AWG=1.7925,EUR=0.878847,CLP=667.2,INR=70.135,MUR=34.829738,BWP=10.803546,USD=1,KMF=432.952376,UZS=7784.598533,RUB=66.8285,CUC=1,BGN=1.719025,JOD=0.709503,NGN=361.74,BDT=84.439103,PKR=122.229119,BRL=3.90562,KZT=359.959061,UAH=27.689519,HNL=23.923365,NZD=1.517,ERN=14.996233,NPR=112.375632,ZMW=10.217047,FKP=0.785981,DZD=119.026558,JMD=136.193659,CRC=567.018353,GMD=48.16,PLN=3.78339,AMD=482.752496,BMD=1,BZD=2.008495,BBD=2,SBD=7.88911,IDR=14339.824083,ALL=110.499124,IQD=1192.393258,BIF=1767.694677,HKD=7.84965,GIP=0.785981,MKD=54.11,LKR=160.383639,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.190728,ZAR=14.56358,ARS=29.72,MYR=4.103997,KPW=900,CZK=22.617012,STD=21050.59961,BTC=0.000154536963,ZWL=322.355011,LSL=14.255,EGP=17.898,COP=3046.396188,TTD=6.735023,GGP=0.785981,IRR=43162.532013,CNH=6.869532,TMT=3.509961,UGX=3750.300351,BHD=0.377085,date="2018-08-17",OMR=0.384913,CNY=6.883914,AOA=270.3925,XPF=104.874296,SCR=13.588604,MOP=8.079019,ISK=108.279923,RWF=877.503533,MRO=357.5,RSD=103.699865,TND=2.77231,VEF=141572.666667,MRU=35.95,XDR=0.717117,DOP=49.872654,CLF=0.02338,BOB=6.904893,XOF=576.485581,BAM=1.719805,CUP=25.5,SGD=1.374599,CVE=97.3,GHS=4.871473,NIO=31.835478,KHR=4068.373082,ETB=27.562933,PGK=3.310765,SYP=514.96499,AED=3.673181,MXN=19.004866,LRD=154.549609,JEP=0.785981,KYD=0.832735,SRD=7.458,HTG=67.332959,LYD=1.392186,SLL=6542.71,GTQ=7.488047,NOK=8.4748,IMP=0.785981,SHP=0.785981,PYG=5749.349919,KRW=1124.15,SZL=14.534541,GYD=209.063448,MDL=16.6475,TJS=9.417615,XPD=0.00101,XPT=0.00127078,SOS=578.089609,MNT=2442.166667,AFN=73.0975,VND=23109.027672,THB=33.2,GEL=2.482692,TRY=5.846215,YER=250.3,HUF=284.65525,BND=1.51076,SSP=130.2634,PEN=3.312,UYU=31.573521,PAB=1,VUV=108.499605,XAF=576.485581,KWD=0.303286,DKK=6.553154,} ,["2018-10-03"]={ANG=1.773911,SVC=8.744479,CAD=1.282075,XCD=2.70255,MVR=15.400001,HRK=6.4334,STN=21.28,AUD=1.391407,MWK=727.28562,XAG=0.0678195,MAD=9.451697,PHP=54.276,VND=23242.940172,GNF=9074.675653,KES=101.06,MZN=60.422267,NIO=32.12791,MGA=3449.51972,AZN=1.7025,XAU=0.00082939,RON=4.041122,CHF=0.983962,JPY=113.5670625,BSD=1,TWD=30.657963,GGP=0.770451,MMK=1539.088547,WST=2.614533,ILS=3.64987,BHD=0.37702,GBP=0.770451,TZS=2285.3,SDG=17.992787,LAK=8510,DJF=178.05,BYN=2.129157,LBP=1513.435945,CDF=1633.757085,PEN=3.311539,EUR=0.865753,RSD=102.41,INR=73.32,MUR=34.540139,BWP=10.633134,USD=1,KMF=426.039908,UZS=8074.114172,RUB=65.4058,CUC=1,BGN=1.693605,JOD=0.709503,NGN=363.26,BDT=84.073757,PKR=123.357416,BRL=3.94111,KZT=363.199712,UGX=3820.165752,HNL=24.104791,NZD=1.517783,ERN=14.997559,NPR=116.613632,ZMW=12.017541,FKP=0.770451,DZD=118.474734,JMD=134.136501,CRC=581.834624,GMD=49.5075,PLN=3.719685,AMD=482.796293,BMD=1,BZD=2.008714,BBD=2,SBD=7.918157,IDR=15051.66,ALL=109.148962,IQD=1190,BIF=1777.674131,HKD=7.835124,GIP=0.770451,MKD=53.312015,LKR=169.316883,QAR=3.640999,SAR=3.7499,TOP=2.300126,SEK=9.009585,ZAR=14.366393,XDR=0.716395,MYR=4.1415,KPW=900,CZK=22.33965,STD=21098.679487,BTC=0.000153585932,ZWL=322.355011,LSL=14.325,XPT=0.00119977,EGP=17.9115,COP=2991.325684,TTD=6.737183,UYU=33.021812,IRR=42495.488615,CNH=6.882982,TND=2.812,MRO=357.5,AWG=1.800301,ISK=112.309938,OMR=0.385023,CNY=6.8689,AOA=297.7235,XPF=103.311824,SCR=13.605588,MOP=8.065126,RWF=877.713116,date="2018-10-03",CLP=660.549278,ARS=38.075,TMT=3.499986,VEF=248471.708907,MRU=35.8,CLF=0.022992,DOP=49.922037,XOF=567.896794,BOB=6.910265,BAM=1.697047,CUP=25.75,UAH=28.26331,SGD=1.372945,NAD=14.325,GHS=4.818914,FJD=2.139553,KHR=4086,ETB=27.816905,PGK=3.340124,MXN=18.8031,AED=3.673181,SYP=514.993432,LRD=155.624878,JEP=0.770451,KYD=0.83269,SRD=7.458,HTG=69.76486,LYD=1.383963,GTQ=7.695091,NOK=8.171815,SHP=0.770451,IMP=0.770451,SLL=8390,PYG=5890.539271,KRW=1118.52,SZL=14.401769,GYD=208.351136,MDL=16.943504,TJS=9.418815,XPD=0.00094433,CVE=95.73675,SOS=577.889296,MNT=2482.883171,AFN=75.698492,VES=62.114066,THB=32.3445,GEL=2.44699,TRY=5.990067,YER=250.350747,HUF=279.669772,BND=1.410348,SSP=130.2634,PAB=1,KGS=68.361289,BTN=72.867431,VUV=110.827825,XAF=567.896794,KWD=0.303631,DKK=6.455169,} ,["2018-10-11"]={ANG=1.770542,SVC=8.727623,CAD=1.305033,XCD=2.70255,MVR=15.400001,HRK=6.4155,STN=21.28,AUD=1.413292,MWK=727.195225,XAG=0.06987157,MAD=9.450711,PHP=54.284396,NAD=14.6825,GNF=9023.527388,KES=100.99,MZN=60.500323,BTN=73.977401,MGA=3526.057982,AZN=1.7025,XAU=0.00083773,RON=4.041799,CHF=0.986225,JPY=112.05,BSD=1,TWD=31.11812,GGP=0.755487,MMK=1584.963998,WST=2.619979,ILS=3.619785,BHD=0.376806,GBP=0.755487,TZS=2287,SDG=18.020116,LAK=8509.341266,DJF=178.05,BYN=2.138631,LBP=1509.186112,CDF=1638.288612,PEN=3.329798,EUR=0.86474,RSD=102.306158,INR=74.454812,MUR=34.630175,BWP=10.749082,USD=1,KMF=426.67551,UZS=8160.315077,RUB=66.8815,CUC=1,BGN=1.69601,JOD=0.709503,NGN=362.08,BDT=84.136382,PKR=131.726434,BRL=3.756296,KZT=366.743488,UGX=3790.295676,HNL=23.977474,NZD=1.544653,ERN=14.997331,NPR=118.364672,ZMW=12.224061,FKP=0.755487,DZD=118.43,JMD=132.521563,CRC=588.930241,GMD=49.4825,PLN=3.736724,AMD=484.266331,BMD=1,BZD=2.004938,BBD=2,SBD=7.949224,IDR=15258.145,ALL=108.600439,IQD=1190.147785,BIF=1770.990944,HKD=7.836666,GIP=0.755487,MKD=53.382159,LKR=170.863849,QAR=3.641,SAR=3.75065,TOP=2.305891,SEK=9.101332,ZAR=14.766387,XDR=0.71594,MYR=4.1574,KPW=900,CZK=22.381453,STD=21124.24879,BTC=0.000160627361,ZWL=322.355011,LSL=14.665,XPT=0.00121878,EGP=17.9125,COP=3044.336853,PAB=1,UYU=32.799887,IRR=42494.275303,CNH=6.934416,TTD=6.722999,MRO=357,AWG=1.799996,ISK=116.229919,OMR=0.384901,CNY=6.9273,AOA=304.3845,XPF=103.190978,SCR=13.619696,MOP=8.052298,RWF=883.621213,date="2018-10-11",CLP=688.3,ARS=37.1765,TND=2.820403,VEF=248471.708907,MRU=35.9,CLF=0.02338,DOP=49.758212,XOF=567.232516,BOB=6.892329,BAM=1.695911,CUP=25.75,CVE=96.20725,SGD=1.38213,VND=23237.145172,GHS=4.786767,FJD=2.142746,KHR=4041.110345,ETB=27.569141,PGK=3.349316,MXN=19.15386,AED=3.673181,SYP=514.979946,LRD=156.899946,JEP=0.755487,KYD=0.831234,SRD=7.458,HTG=69.619304,LYD=1.385697,GTQ=7.690323,NOK=8.204498,SHP=0.755487,IMP=0.755487,SLL=8390,PYG=5893.670474,KRW=1142.13,SZL=14.665,GYD=208.681376,MDL=16.962099,TJS=9.398884,XPD=0.00093416,UAH=27.923845,SOS=576.996657,MNT=2490.245717,AFN=75.805,VES=62.733045,THB=33.02,GEL=2.44699,TRY=6.073585,YER=250.350747,HUF=281.6734,BND=1.41024,SSP=130.2634,NIO=32.02846,KGS=68.538349,TMT=3.50998,VUV=111.484978,XAF=567.232516,KWD=0.30354,DKK=6.451167,} ,["2018-12-05"]={ANG=1.783497,SVC=8.79176,CAD=1.32725,XCD=2.70255,MVR=15.459996,HRK=6.530638,XPT=0.00125098,AUD=1.366859,MWK=755.703521,XAG=0.06900848,MAD=9.516229,PHP=52.660681,NAD=13.676258,GNF=9137.340219,KES=102.56,MZN=60.250222,NIO=32.581956,MGA=3662.598165,VES=151.270978,XAU=0.00080893,RON=4.103909,CHF=0.998867,JPY=112.989,BSD=1,TWD=30.764016,GGP=0.787045,MMK=1534.811494,WST=2.596206,ILS=3.7338,date="2018-12-05",GBP=0.787045,TZS=2300.4,SDG=47.846965,LAK=8602.209381,DJF=178.05,BYN=2.135706,MRO=357,RWF=895.442769,AWG=1.800506,EUR=0.8821,CLP=670.69086,INR=70.64095,MUR=34.2495,BWP=10.510533,USD=1,KMF=433.946651,UZS=8349.449457,RUB=66.9004,CUC=1,BGN=1.723495,JOD=0.709503,NGN=364.75,BDT=84.2935,PKR=139.769909,BRL=3.8521,CUP=25.75,TMT=3.50998,HNL=24.495121,NZD=1.442585,ERN=14.998132,NPR=113.398609,ZMW=11.811141,FKP=0.787045,DZD=118.51,JMD=127.27932,CRC=602.392906,GMD=49.5,PLN=3.778502,AMD=487.658613,BMD=1,BZD=2.025398,BBD=2,SBD=7.989296,IDR=14391.965,ALL=109.65,IQD=1198.942305,BIF=1793.876383,HKD=7.80585,GIP=0.787045,BAM=1.724687,XOF=578.61967,QAR=3.641,SAR=3.7517,TOP=2.287508,SEK=9.02362,ZAR=13.81425,XDR=0.718553,MYR=4.157055,KPW=900,CZK=22.8777,STD=21050.59961,BTC=0.000256516122,ZWL=322.355011,LSL=13.676258,UYU=32.00787,VND=23224.465172,COP=3205.478757,PAB=1,STN=21.6625,IRR=42497.652145,CNH=6.853085,BTN=70.875151,LBP=1515.436003,PEN=3.3855,OMR=0.384969,ISK=123.179993,CNY=6.8538,AOA=309.474,XPF=105.26253,SCR=13.639108,MOP=8.078457,CDF=1652.381076,KGS=68.708424,RSD=104.254373,AZN=1.7025,GEL=2.656363,VEF=248487.642241,MRU=36.65,THB=32.75,DOP=50.3,UGX=3743.123251,BOB=6.943145,MKD=54.33722,KZT=372.154183,UAH=28.18963,SGD=1.366585,TND=2.926704,GHS=4.836154,FJD=2.096497,KHR=4049.510024,ETB=28.181928,PGK=3.385451,TJS=9.465576,AED=3.673181,SYP=515.020077,LRD=158.099657,JEP=0.787045,KYD=0.837296,SRD=7.458,HTG=74.684348,LYD=1.402903,PYG=5951.260547,SLL=8390,SHP=0.787045,IMP=0.787045,NOK=8.51319,GTQ=7.727242,KRW=1111.52,SZL=13.677307,GYD=208.758947,MDL=17.1675,MXN=20.508565,XPD=0.00081286,CVE=97.65,SOS=581.314733,MNT=2453.75,AFN=76.439,LKR=179.04,CLF=0.024214,ARS=37.377,TRY=5.385137,YER=250.300787,HUF=285.527,BND=1.576106,SSP=130.2634,BHD=0.376994,EGP=17.908,TTD=6.772363,VUV=110.624854,XAF=578.61967,KWD=0.30419,DKK=6.583582,} ,["2018-08-21"]={ANG=1.844119,SVC=8.747114,CAD=1.30421,XCD=2.70255,MVR=15.450044,HRK=6.454328,STN=21.44,AUD=1.363066,MWK=727.207522,XAG=0.06769118,MAD=9.521939,PHP=53.331912,VND=23103.985172,GNF=9060.579752,KES=100.899529,MZN=59.35768,NIO=31.8,MGA=3298.75,VES=1,XAU=0.00083942,RON=4.044498,CHF=0.990398,EGP=17.915,BSD=1,TWD=30.721015,GGP=0.780985,MMK=1529.291677,WST=2.588533,ILS=3.654165,KGS=68.137481,GBP=0.780985,TZS=2281.463728,SDG=18.047315,LAK=8517.456773,DJF=178,BYN=2.044647,LBP=1512.336429,CDF=1626.178004,PEN=3.313505,EUR=0.870183,RSD=102.65,INR=69.7649,MUR=34.7475,BWP=10.753644,GEL=2.472717,KMF=428.851814,UZS=7794.676522,RUB=66.9967,CUC=1,BGN=1.70419,JOD=0.709503,NGN=361.498497,BDT=83.919104,PKR=123.106406,BRL=3.96788,KZT=361.081451,UAH=27.678333,HNL=24.039989,NZD=1.506058,ERN=14.9964,NPR=111.648471,ZMW=10.230105,FKP=0.780985,DZD=118.572501,JMD=136.194562,CRC=567.143804,GMD=48.1,PLN=3.7487,AMD=483.403989,BMD=1,BZD=2.009204,BBD=2,SBD=7.88911,IDR=14335.954083,ALL=109.25,IQD=1191,BIF=1775.343366,HKD=7.84965,GIP=0.780985,MKD=53.58,XOF=570.802929,QAR=3.640999,SAR=3.75075,TOP=2.310538,SEK=9.14773,ZAR=14.516282,ARS=27.5465,MYR=4.0983,KPW=900,CZK=22.407275,STD=21050.59961,BTC=0.000159774508,ZWL=322.355011,LSL=13.402867,XPT=0.00125598,UGX=3753.395959,COP=3011.86112,TTD=6.73734,UYU=31.593477,IRR=43163.032013,CNH=6.83439,NAD=14.533178,MRO=357,AWG=1.792495,ISK=108.090123,OMR=0.385035,CNY=6.8576,AOA=268.189,XPF=103.840508,SCR=13.589655,MOP=8.081661,RWF=874.059783,date="2018-08-21",CLP=668.903803,XDR=0.716268,BTN=69.78007,VEF=248428.29418,MRU=36,CLF=0.02338,DOP=49.832568,LKR=160.391013,BOB=6.908052,BAM=1.713502,CUP=25.5,CVE=96.7395,SGD=1.368925,TND=2.755507,GHS=4.818793,FJD=2.11869,KHR=4060.060183,ETB=27.715,PGK=3.305,MXN=19.007986,AED=3.673181,SYP=514.97499,LRD=154.499586,JEP=0.780985,KYD=0.832974,SRD=7.458,HTG=67.448536,LYD=1.389595,GTQ=7.490415,NOK=8.43825,SHP=0.780985,IMP=0.780985,SLL=8390,PYG=5762.925254,KRW=1117.85,SZL=14.52,GYD=209.014274,MDL=16.693195,TJS=9.411262,XPD=0.00108523,TMT=3.499986,SOS=577.935848,MNT=2442.166667,AFN=72.743888,AZN=1.7025,THB=32.942,USD=1,TRY=6.100182,YER=250.251253,HUF=281.819,BND=1.510723,SSP=130.2634,JPY=109.95271429,BHD=0.377095,PAB=1,VUV=108.499605,XAF=570.802929,KWD=0.303341,DKK=6.490115,} ,["2018-11-28"]={ANG=1.774741,SVC=8.749093,CAD=1.32974,XCD=2.70255,MVR=15.459996,HRK=6.5712,XPT=0.00119905,AUD=1.383426,MWK=727.136712,XAG=0.07063308,MAD=9.535814,PHP=52.65,NAD=13.891643,GNF=9124.345148,KES=102.5,MZN=61.30441,BTN=70.74489,MGA=3665.706346,VES=82.064575,XAU=0.00082332,RON=4.121966,CHF=0.998552,EGP=17.939,BSD=1,TWD=30.911954,GGP=0.784796,MMK=1597.261224,WST=2.605665,ILS=3.7352,date="2018-11-28",GBP=0.784796,TZS=2299.866282,SDG=47.625368,LAK=8545,DJF=178,BYN=2.134513,MRO=357,RWF=886.834053,AWG=1.799996,EUR=0.885167,CLP=675.401867,INR=70.896,MUR=34.648,BWP=10.557989,USD=1,KMF=435.873802,UZS=8313.840939,RUB=67.0523,CUC=1,BGN=1.733395,JOD=0.709503,NGN=364,BDT=83.879267,PKR=134.628071,BRL=3.87475,CUP=25.75,TMT=3.50998,HNL=24.377416,NZD=1.471264,ERN=14.99713,NPR=113.185633,ZMW=11.913006,FKP=0.784796,DZD=118.815088,JMD=125.912754,CRC=603.718271,GMD=49.55,PLN=3.80036,AMD=485.682278,BMD=1,BZD=2.015441,BBD=2,SBD=8.011973,IDR=14523.235,ALL=109.88696,IQD=1191.849394,BIF=1795.916826,HKD=7.82675,GIP=0.784796,BAM=1.727557,XOF=580.631163,QAR=3.641082,SAR=3.7528,TOP=2.293575,SEK=9.101915,ZAR=13.926435,XDR=0.720519,MYR=4.1905,KPW=900,CZK=22.946498,STD=21050.59961,BTC=0.000264063905,ZWL=322.355011,LSL=13.89169,UYU=32.51222,STN=21.625,COP=3244.671197,PAB=1,JPY=113.79633333,IRR=42494.438727,CNH=6.952185,UGX=3729.460069,LBP=1513.196979,PEN=3.381508,OMR=0.384984,ISK=125.31004,CNY=6.9517,AOA=310.4435,XPF=105.628461,SCR=13.63955,MOP=8.06202,CDF=1627.152094,KGS=68.708292,RSD=104.81,AZN=1.7025,GEL=2.666187,VEF=248487.642241,MRU=36.65,THB=33.04,DOP=50.0417,VND=23252.500172,BOB=6.908977,MKD=54.399759,KZT=372.83164,UAH=28.116767,SGD=1.377497,TND=2.921152,GHS=4.92356,FJD=2.116905,KHR=4046,ETB=28.065956,PGK=3.36769,TJS=9.418735,AED=3.673097,SYP=514.979924,LRD=158.0503,JEP=0.784796,KYD=0.833222,SRD=7.458,HTG=73.663796,LYD=1.398099,PYG=5937.94919,SLL=8390,SHP=0.784796,IMP=0.784796,NOK=8.59614,GTQ=7.714048,KRW=1131.39,SZL=13.832475,GYD=209.094246,MDL=17.244439,MXN=20.470411,XPD=0.00086784,CVE=97.49975,SOS=579.43458,MNT=2499.728833,AFN=76.07314,LKR=180.36,CLF=0.024214,ARS=38.5501,TRY=5.262867,YER=250.350747,HUF=286.849722,BND=1.506202,SSP=130.2634,BHD=0.376936,NIO=32.379197,TTD=6.739063,VUV=110.852319,XAF=580.631163,KWD=0.304273,DKK=6.604941,} ,["2018-11-13"]={ANG=1.77429,SVC=8.746105,CAD=1.324078,XCD=2.70255,MVR=15.450044,HRK=6.612209,XPT=0.00118695,AUD=1.394188,MWK=727.175,XAG=0.07121254,MAD=9.5825,PHP=53.25239,VND=23231.270172,GNF=9077.584883,KES=102.448346,MZN=60.895,BTN=72.865223,MGA=3623.484611,AZN=1.7025,XAU=0.00083128,RON=4.147495,CHF=1.010183,EGP=17.9115,BSD=1,TWD=30.923733,GGP=0.777568,MMK=1601.813363,WST=2.606705,ILS=3.6934,BHD=0.377009,GBP=0.777568,TZS=2290,SDG=47.599661,LAK=8535.567105,DJF=178.05,BYN=2.1421,MRO=357,CDF=1642.834932,AWG=1.799996,EUR=0.890648,RSD=104.348882,INR=72.913,MUR=34.669933,BWP=10.749,USD=1,KMF=431.873744,UZS=8246.584302,RUB=67.8187,CUC=1,BGN=1.742598,JOD=0.709503,NGN=363.35,BDT=83.800069,PKR=134.17945,BRL=3.7676,KZT=374.025355,UAH=27.918866,HNL=24.125,NZD=1.488664,ERN=14.998002,NPR=116.584639,ZMW=11.859849,FKP=0.777568,DZD=118.974018,JMD=126.6625,CRC=619.48275,GMD=49.575,PLN=3.83435,AMD=488.202746,BMD=1,BZD=2.014896,BBD=2,SBD=8.016524,IDR=14816.085,ALL=110.455,IQD=1192.75,BIF=1781.547105,HKD=7.834665,GIP=0.777568,MKD=54.61621,LKR=175.67841,QAR=3.640998,SAR=3.75125,TOP=2.293242,SEK=9.145551,ZAR=14.485304,ARS=35.55,MYR=4.184,KPW=900,CZK=23.099042,STD=21050.59961,BTC=0.000157878611,ZWL=322.355011,LSL=14.38311,TND=2.930799,JPY=113.66378571,COP=3189.752392,TTD=6.737319,NAD=14.08,IRR=42497.485327,CNH=6.96724,VES=64.953174,PAB=1,TMT=3.50998,KGS=68.708367,ISK=123.350081,CNY=6.963694,OMR=0.38501,XPF=106.28252,SCR=13.643425,MOP=8.0651,PEN=3.37295,LBP=1522.95,CLP=687.616087,NIO=32.316271,XDR=0.721172,VEF=248483.76918,MRU=36.55,CLF=0.02338,DOP=49.910294,XOF=584.226475,BOB=6.907122,BAM=1.735937,CUP=25.75,CVE=97.3565,SGD=1.384466,UGX=3746.507783,GHS=4.7909,FJD=2.1341,KHR=4079.334561,ETB=27.912,PGK=3.356475,MXN=20.39594,AED=3.67312,SYP=515.020044,LRD=157.750468,JEP=0.777568,KYD=0.833,SRD=7.458,HTG=72.5375,LYD=1.396531,GTQ=7.7068,NOK=8.517111,SHP=0.777568,IMP=0.777568,SLL=8390,PYG=5915.1,KRW=1139.295,SZL=14.382401,GYD=208.723779,MDL=17.069306,TJS=9.42095,XPD=0.00090665,STN=21.625,SOS=578.255,MNT=2490.086288,AFN=75.8705,UYU=32.565171,THB=33.1335,GEL=2.44699,TRY=5.473777,YER=250.350747,HUF=287.15,BND=1.488635,SSP=130.2634,RWF=888.02,AOA=310.037,date="2018-11-13",VUV=111.0089,XAF=584.226475,KWD=0.304317,DKK=6.6436,} ,["2018-09-19"]={ANG=1.845753,SVC=8.75406,CAD=1.298135,XCD=2.70255,MVR=15.400001,HRK=6.3655,XPT=0.00122826,AUD=1.38539,MWK=727.249171,XAG=0.07056928,MAD=9.395386,PHP=54.019015,NAD=14.937333,GNF=9048.369117,KES=100.91,MZN=60.660114,NIO=31.961629,MGA=3428.489198,AZN=1.7025,XAU=0.00083393,RON=3.982093,CHF=0.964376,EGP=17.914,BSD=1,TWD=30.727587,GGP=0.760509,MMK=1562.658015,WST=2.588533,ILS=3.590795,KGS=68.137481,GBP=0.760509,TZS=2283.9,SDG=18.007536,LAK=8527.150434,DJF=178.55,BYN=2.116866,LBP=1513.624862,CDF=1642.733183,PEN=3.305325,EUR=0.857082,CLP=683.9,INR=72.854292,MUR=34.3515,BWP=10.83904,GEL=2.44699,KMF=421.296241,UZS=8041.315408,RUB=67.3846,CUC=1,BGN=1.6751,JOD=0.709503,NGN=359.659408,BDT=83.959291,PKR=123.290074,BRL=4.1597,CUP=25.5,TMT=3.50998,HNL=24.033836,NZD=1.519442,ERN=14.9958,NPR=116.315608,ZMW=10.879406,FKP=0.760509,DZD=118.040461,JMD=136.008107,CRC=578.202192,GMD=48.65,PLN=3.67465,AMD=484.725964,BMD=1,BZD=2.010856,BBD=2,SBD=7.88911,IDR=14413.506583,ALL=108.519579,IQD=1193.692675,BIF=1772.295059,HKD=7.845604,GIP=0.760509,BAM=1.674743,LKR=165.325,QAR=3.641024,SAR=3.75062,TOP=2.310538,SEK=8.910787,ZAR=14.889817,XDR=0.713166,MYR=4.143981,KPW=900,CZK=21.79579,STD=21050.59961,BTC=0.000158406762,ZWL=322.355011,LSL=14.937333,VES=61.240994,UGX=3821.787904,COP=3022.485505,PAB=1,ARS=39.762,IRR=43161.362013,CNH=6.864216,BTN=72.705635,date="2018-09-19",AOA=285.744,RWF=881.826296,OMR=0.385056,CNY=6.863713,BHD=0.377008,XPF=102.277045,SCR=13.605147,MOP=8.082856,UAH=28.167196,JPY=112.26162963,RSD=101.395358,TTD=6.742942,USD=1,VEF=248471.708907,MRU=35.8,THB=32.59,DOP=50.078618,UYU=33.174886,BOB=6.912896,MKD=52.762325,KZT=367.280111,CVE=94.47775,SGD=1.370849,STN=20.7,GHS=4.773547,FJD=2.120051,KHR=4099.554924,ETB=27.703127,PGK=3.325575,TJS=9.428629,AED=3.673181,SYP=514.94499,LRD=159.899644,JEP=0.760509,KYD=0.833707,SRD=7.458,HTG=69.435882,LYD=1.381555,PYG=5846.999907,SLL=8390,SHP=0.760509,IMP=0.760509,NOK=8.15866,GTQ=7.661267,KRW=1124.09,SZL=14.937435,GYD=209.154404,MDL=16.787,MXN=18.801843,XPD=0.00098742,VND=23105.417672,SOS=578.778211,MNT=2442.166667,AFN=75.856,XOF=562.2087,CLF=0.02338,TND=2.788507,TRY=6.3936,YER=250.300682,HUF=277.51,BND=1.510857,SSP=130.2634,ISK=109.710045,AWG=1.801503,MRO=357.5,VUV=108.499605,XAF=562.2087,KWD=0.302946,DKK=6.39433,} ,["2018-09-14"]={ANG=1.843419,SVC=8.742985,CAD=1.299223,XCD=2.70255,MVR=15.410043,HRK=6.358873,XPT=0.00123875,AUD=1.388848,MWK=727.29562,XAG=0.07020193,MAD=9.387,PHP=54.005,NAD=14.784695,GNF=9061.202594,KES=101.21,MZN=60.551787,NIO=32.000256,MGA=3413.960524,AZN=1.7025,XAU=0.00083001,RON=3.968588,CHF=0.965157,JPY=111.87466667,BSD=1,TWD=30.768672,GGP=0.762721,MMK=1548.006388,WST=2.588533,ILS=3.567885,KGS=68.137481,GBP=0.762721,TZS=2282.8,SDG=17.987663,LAK=8472.452041,DJF=178,BYN=2.136398,LBP=1503.796117,CDF=1631.974195,PEN=3.322488,EUR=0.855221,CLP=683.1,INR=71.770437,MUR=34.495,BWP=10.811991,GEL=2.44699,KMF=421.45114,UZS=7813.917719,RUB=68.4645,CUC=1,BGN=1.67098,JOD=0.709503,NGN=361.77,BDT=83.826291,PKR=122.501381,BRL=4.206759,CUP=25.5,CVE=95.49975,HNL=23.862025,NZD=1.518937,ERN=14.9958,NPR=114.52964,ZMW=10.311105,FKP=0.762721,DZD=117.939646,JMD=135.838134,CRC=579.740999,GMD=48.45,PLN=3.680206,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14394.261583,ALL=108.806267,IQD=1185.947112,BIF=1776.107535,HKD=7.84865,GIP=0.762721,BAM=1.672847,LKR=161.75444,QAR=3.641024,SAR=3.7501,TOP=2.310538,SEK=8.956509,ZAR=14.758323,XDR=0.71355,MYR=4.138994,KPW=900,CZK=21.820018,STD=21050.59961,BTC=0.00015263265,ZWL=322.355011,LSL=14.784695,VES=61.787508,UGX=3785.73031,COP=3026.780936,PAB=1,ARS=39.4755,IRR=43161.36868,CNH=6.852934,BTN=71.581941,date="2018-09-14",AOA=286.6045,RWF=875.773659,OMR=0.384984,CNY=6.8541,BHD=0.37697,XPF=102.054961,SCR=13.604961,MOP=8.077532,TMT=3.504988,TTD=6.734079,RSD=101.26758,VND=23096.917672,USD=1,VEF=248471.708907,MRU=35.75,THB=32.56,DOP=49.928494,UYU=32.842987,BOB=6.903957,MKD=52.753629,KZT=374.158141,UAH=27.942615,SGD=1.370238,STN=21.05,GHS=4.760727,FJD=2.123201,KHR=4073.885436,ETB=27.508722,PGK=3.304591,TJS=9.413344,AED=3.673181,SYP=514.94499,LRD=154.499824,JEP=0.762721,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.37436,PYG=5799.904824,SLL=8390,SHP=0.762721,IMP=0.762721,NOK=8.21669,GTQ=7.648445,KRW=1118.518333,SZL=14.77516,GYD=208.865144,MDL=16.789885,MXN=18.81962,XPD=0.00101167,TND=2.766388,SOS=573.926068,MNT=2442.166667,AFN=74.7905,XOF=560.987924,CLF=0.02338,EGP=17.9105,TRY=6.093826,YER=250.300682,HUF=277.092375,BND=1.510936,SSP=130.2634,ISK=111.530078,AWG=1.802503,MRO=357.5,VUV=108.499605,XAF=560.987924,KWD=0.302721,DKK=6.379525,} ,["2018-11-21"]={ANG=1.785203,SVC=8.800099,CAD=1.328362,XCD=2.70275,MVR=15.450044,HRK=6.5165,STN=21.63,AUD=1.380329,MWK=727.192725,XAG=0.06931269,MAD=9.482814,PHP=52.308,VND=23251.537672,GNF=9165,KES=102.56,MZN=60.401035,NIO=32.25,MGA=3620,VES=72.617185,XAU=0.00081676,RON=4.091606,CHF=0.99392,EGP=17.9205,BSD=1,TWD=30.887537,GGP=0.781393,MMK=1606.70528,WST=2.599433,ILS=3.73669,KGS=68.701995,GBP=0.781393,TZS=2310,SDG=47.7425,LAK=8587.46734,DJF=178,BYN=2.101553,LBP=1514.05,CDF=1610,PEN=3.384498,EUR=0.877035,RSD=103.840799,INR=71.255261,MUR=34.5995,BWP=10.59898,GEL=2.655,KMF=432.199544,UZS=8280,RUB=65.8839,CUC=1,BGN=1.715019,JOD=0.709908,NGN=365.589622,BDT=83.2,PKR=134.425,BRL=3.7572,KZT=368.482776,CVE=96.6155,HNL=24.35001,NZD=1.465373,ERN=14.997328,NPR=114.345941,ZMW=11.877,FKP=0.781393,DZD=118.539988,JMD=125.02,CRC=603.24395,GMD=49.525,PLN=3.773315,AMD=488.034411,BMD=1,BZD=2.027253,BBD=2,SBD=7.88911,IDR=14584.34,ALL=109.18,IQD=1200.079928,BIF=1793.195943,HKD=7.83165,GIP=0.781393,MKD=54.005681,XOF=575.297304,QAR=3.64125,SAR=3.752581,TOP=2.292724,SEK=9.069084,ZAR=14.032413,ARS=36.181,MYR=4.19384,KPW=900,CZK=22.812974,STD=21050.59961,BTC=0.000216647576,ZWL=322.355011,LSL=14.120613,XPT=0.00118274,JPY=112.86175,COP=3184.304597,TTD=6.69235,UYU=32.496206,IRR=42495.122,CNH=6.9333,PAB=1,MRO=357,AWG=1.800506,ISK=123.659901,OMR=0.384984,CNY=6.9375,AOA=310.2935,XPF=104.658125,SCR=13.67038,MOP=8.11377,RWF=883.5,date="2018-11-21",CLP=671.456392,XDR=0.718394,TND=2.903856,VEF=248487.642241,MRU=36.65,CLF=0.02338,DOP=49.885,LKR=178.41,BOB=6.860583,BAM=1.711031,CUP=25.75,UGX=3746.443966,SGD=1.373677,NAD=14.03,GHS=4.8251,FJD=2.116007,KHR=4062.15332,ETB=28.082967,PGK=3.388435,MXN=20.335784,AED=3.673158,SYP=514.990072,LRD=157.949897,JEP=0.781393,KYD=0.838135,SRD=7.458,HTG=73.639806,LYD=1.4,GTQ=7.759244,NOK=8.545135,SHP=0.781393,IMP=0.781393,SLL=8390,PYG=5905.877408,KRW=1130.58,SZL=14.122899,GYD=210.205273,MDL=17.160109,TJS=9.479376,XPD=0.00086583,UAH=27.568,SOS=581.785567,MNT=2495.101752,AFN=75.94887,AZN=1.7025,THB=32.981,USD=1,TRY=5.360631,YER=250.350747,HUF=281.888491,BND=1.395354,SSP=130.2634,BTN=71.467377,BHD=0.377029,TMT=3.50998,VUV=110.958145,XAF=575.297304,KWD=0.3042,DKK=6.544865,} ,["2018-08-18"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00084235,RON=4.068601,CHF=0.99561,JPY=110.50517651,BSD=1,TWD=30.725347,GGP=0.78419,MMK=1489.657202,WST=2.588533,ILS=3.660335,KGS=68.137481,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,MRO=357.5,RWF=865.75,PEN=3.323069,EUR=0.873325,RSD=103.227962,INR=69.795,MUR=34.649,BWP=10.877472,GEL=2.477692,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,CUP=25.5,CVE=97.1815,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,BAM=1.717049,LKR=160.430887,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,XDR=0.71658,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.00015317905,ZWL=322.355011,LSL=14.255,UGX=3747.579147,COP=3005.577576,TTD=6.73925,BTN=70.07086,IRR=43162.59868,CNH=6.834585,ARS=29.75,TND=2.755293,PAB=1,UYU=31.568695,ISK=107.349979,CNY=6.87455,AWG=1.793003,XPF=104.215394,SCR=13.588915,MOP=8.08326,OMR=0.385058,date="2018-08-18",BHD=0.37717,CLP=667.7,TMT=3.499986,VEF=141572.666667,MRU=35.97,USD=1,DOP=49.755,THB=33.155,BOB=6.909307,XPT=0.00126562,MKD=53.934737,KZT=359.95,SGD=1.3713,UAH=27.689519,GHS=4.875,VND=23109.055172,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,TJS=9.413073,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,PYG=5756.00401,SHP=0.78419,IMP=0.78419,NOK=8.450943,GTQ=7.48659,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,MXN=18.8935,XPD=0.00109045,EGP=17.879,SOS=578.5,MNT=2442.166667,AFN=72.755844,XOF=572.863647,CLF=0.02338,FJD=2.125348,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,CDF=1615,LBP=1514.809961,AOA=268.6005,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-10-28"]={ANG=1.775611,SVC=8.753272,CAD=1.311992,XCD=2.70255,MVR=15.459996,HRK=6.5186,XPT=0.00120121,AUD=1.4098,MWK=727.138784,XAG=0.06798099,MAD=9.5239,PHP=53.58,NAD=14.534,GNF=9125,KES=101.3,MZN=60.624013,BTN=73.396983,MGA=3500,VES=64.019019,XAU=0.00081057,RON=4.086897,CHF=0.99704,EGP=17.875,BSD=1,TWD=30.977988,GGP=0.7794,MMK=1585.049217,WST=2.626722,ILS=3.704145,KGS=68.598189,GBP=0.7794,TZS=2291.827805,SDG=47.085,LAK=8540,DJF=178,BYN=2.113279,MRO=357,CDF=1611,AWG=1.799996,EUR=0.8763,RSD=103.87,INR=73.136227,MUR=34.789798,BWP=10.642022,GEL=2.44699,KMF=432.349337,UZS=8215,RUB=65.69,CUC=1,BGN=1.71537,JOD=0.709607,NGN=363,BDT=85.306527,PKR=133.51,BRL=3.642994,KZT=368.315496,UGX=3764.347318,HNL=24.11005,NZD=1.535627,ERN=14.997765,NPR=117.440155,ZMW=11.564068,FKP=0.7794,DZD=119.207554,JMD=129.180038,CRC=596.013864,GMD=49.505,PLN=3.78195,AMD=485.878367,BMD=1,BZD=2.010752,BBD=2,SBD=7.99459,IDR=15217.37,ALL=109.325,IQD=1190,BIF=1815,HKD=7.843445,GIP=0.7794,MKD=54.152027,XOF=574.815119,QAR=3.641071,SAR=3.750483,TOP=2.304208,SEK=9.1327,ZAR=14.602055,XDR=0.719366,MYR=4.175018,KPW=900,CZK=22.6417,STD=21050.59961,BTC=0.000155760038,ZWL=322.355011,LSL=14.555,VND=23224.216895,TND=2.86131,COP=3149.173573,PAB=1,TTD=6.74175,IRR=42496.105464,CNH=6.953068,AZN=1.7025,TMT=3.499986,NIO=32.2,BHD=0.376862,ISK=120.41007,CNY=6.9434,OMR=0.385005,XPF=104.570406,SCR=13.639966,MOP=8.079108,PEN=3.343516,LBP=1514.045063,CLP=687.616087,JPY=111.89687606,ARS=36.769,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=50.1875,LKR=173.06689,BOB=6.911803,BAM=1.72386,CUP=25.75,UAH=28.28,SGD=1.380034,CVE=97.3675,GHS=4.85,FJD=2.155007,KHR=4071,ETB=28.1,PGK=3.3375,MXN=19.3615,AED=3.673014,SYP=515.000106,LRD=156.574916,JEP=0.7794,KYD=0.833641,SRD=7.458,HTG=71.623043,LYD=1.38,GTQ=7.75032,NOK=8.351778,SHP=0.7794,IMP=0.7794,SLL=8390,PYG=6006.938562,KRW=1139.3,SZL=14.555,GYD=209.096701,MDL=17.183699,TJS=9.428293,XPD=0.00090279,STN=21.645,SOS=581,MNT=2485.116854,AFN=75.349867,UYU=32.886201,THB=32.9955,USD=1,TRY=5.592871,YER=250.350747,HUF=284.38,BND=1.410171,SSP=130.2634,RWF=875,AOA=306.224,date="2018-10-28",VUV=110.794691,XAF=574.815119,KWD=0.303732,DKK=6.5432,} ,["2018-10-25"]={ANG=1.777056,SVC=8.75973,CAD=1.30245,XCD=2.70255,MVR=15.450044,HRK=6.5097,XPT=0.00120071,AUD=1.412664,MWK=727.192725,XAG=0.06788879,MAD=9.5203,PHP=53.796702,NAD=14.174804,GNF=9060.78262,KES=101.105859,MZN=60.724301,BTN=73.300129,MGA=3520.553955,AZN=1.7025,XAU=0.00080863,RON=4.082986,CHF=0.996208,EGP=17.9115,BSD=1,TWD=30.972599,GGP=0.775814,MMK=1586.514637,WST=2.614394,ILS=3.6808,date="2018-10-25",GBP=0.775814,TZS=2293.7,SDG=47.170982,LAK=8543.655312,DJF=178,BYN=2.106907,MRO=357,RWF=887.572556,AWG=1.799996,EUR=0.876372,CLP=690.584252,INR=73.233883,MUR=34.5985,BWP=10.661567,GEL=2.44699,KMF=432.10279,UZS=8235.625989,RUB=65.6374,CUC=1,BGN=1.715995,JOD=0.709503,NGN=361.91,BDT=85.350107,PKR=131.19383,BRL=3.7326,CUP=25.75,UAH=28.287896,HNL=24.08644,NZD=1.532555,ERN=14.997209,NPR=117.265156,ZMW=11.688037,FKP=0.775814,DZD=119.03,JMD=129.828481,CRC=594.800945,GMD=49.45,PLN=3.779123,AMD=484.590506,BMD=1,BZD=2.012346,BBD=2,SBD=7.988624,IDR=15207.16,ALL=109.4,IQD=1194.597667,BIF=1779.529343,HKD=7.83975,GIP=0.775814,BAM=1.715711,LKR=172.848343,QAR=3.6411,SAR=3.75155,TOP=2.302725,SEK=9.104476,ZAR=14.563282,ARS=37.029,MYR=4.167971,KPW=900,CZK=22.67079,STD=21050.59961,BTC=0.000156088435,ZWL=322.355011,LSL=14.175005,UYU=32.86458,STN=21.575,COP=3120.545213,PAB=1,CVE=96.4995,IRR=42494.385441,CNH=6.949293,TTD=6.747679,LBP=1514.695818,PEN=3.3395,OMR=0.385026,ISK=120.169975,CNY=6.9429,AOA=305.1115,XPF=104.579007,SCR=13.609977,MOP=8.086827,CDF=1644.853261,BHD=0.377008,RSD=103.969296,VES=64.019019,USD=1,VEF=248471.708907,MRU=36.0375,THB=32.903,DOP=50.082225,TND=2.855308,BOB=6.91816,MKD=54.013,KZT=366.99905,UGX=3764.551378,SGD=1.380251,VND=23260.592672,GHS=4.8108,FJD=2.1455,KHR=4076.675333,ETB=27.887086,PGK=3.361637,TJS=9.436137,AED=3.673181,SYP=514.980036,LRD=156.750003,JEP=0.775814,KYD=0.834326,SRD=7.458,HTG=71.534924,LYD=1.388505,PYG=6006.407573,SLL=8390,SHP=0.775814,IMP=0.775814,NOK=8.335975,GTQ=7.769418,KRW=1137.059286,SZL=14.173351,GYD=209.22054,MDL=17.1295,MXN=19.573,XPD=0.00089097,TMT=3.504988,SOS=579.129309,MNT=2489.450541,AFN=75.554842,XOF=574.862399,CLF=0.025048,XDR=0.718232,TRY=5.715233,YER=250.349279,HUF=283.656094,BND=1.410307,SSP=130.2634,KGS=68.516454,JPY=112.1175,NIO=32.181513,VUV=111.521651,XAF=574.862399,KWD=0.303516,DKK=6.538688,} ,["2018-11-12"]={ANG=1.779267,SVC=8.772024,CAD=1.319345,XCD=2.70255,MVR=15.450044,HRK=6.556956,XPT=0.00116892,AUD=1.386329,MWK=730.873926,XAG=0.07056107,MAD=9.541046,PHP=53.2705,VND=23240.300172,GNF=9102.405265,KES=102.28,MZN=60.923549,BTN=72.669277,MGA=3583.829546,AZN=1.7025,XAU=0.00082765,RON=4.108114,CHF=1.006937,EGP=17.8903,BSD=1,TWD=30.861227,GGP=0.775436,MMK=1582.308355,WST=2.607251,ILS=3.67475,KGS=68.708219,GBP=0.775436,TZS=2290.5,SDG=47.725951,LAK=8559.623684,DJF=178.05,BYN=2.139682,LBP=1516.64486,CDF=1647.484478,PEN=3.373571,EUR=0.88418,CLP=684.486123,INR=72.919093,MUR=34.740071,BWP=10.721399,GEL=2.44699,KMF=431.873744,UZS=8269.922534,RUB=67.5735,CUC=1,BGN=1.72542,JOD=0.709503,NGN=360.366849,BDT=83.989069,PKR=134.325027,BRL=3.7312,CUP=25.75,UAH=27.92714,HNL=24.176727,NZD=1.485807,ERN=14.997324,NPR=116.265164,ZMW=11.828448,FKP=0.775436,DZD=118.738791,JMD=127.04095,CRC=622.969115,GMD=49.5775,PLN=3.792851,AMD=488.172139,BMD=1,BZD=2.020562,BBD=2,SBD=8.016524,IDR=14742.28,ALL=110.038862,IQD=1196.093235,BIF=1786.346781,HKD=7.83275,GIP=0.775436,BAM=1.726911,LKR=175.51959,QAR=3.64975,SAR=3.7514,TOP=2.293241,SEK=9.092153,ZAR=14.330354,XDR=0.719375,MYR=4.184977,KPW=900,CZK=22.949127,STD=21050.59961,BTC=0.000156546796,ZWL=322.355011,LSL=14.299128,VES=64.953174,UGX=3757.057358,COP=3165.224917,TTD=6.756202,ARS=35.608368,IRR=42495.242078,CNH=6.955667,TMT=3.50998,date="2018-11-12",AOA=310.04,RWF=890.43547,OMR=0.385244,CNY=6.9609,BHD=0.377533,XPF=105.510763,SCR=13.646654,MOP=8.084001,PAB=1,JPY=114.04971429,RSD=104.447652,TND=2.909192,USD=1,VEF=248471.708907,MRU=36.55,THB=33.13,DOP=49.928441,UYU=32.66609,BOB=6.926624,MKD=54.213817,KZT=374.080651,CVE=97.28575,SGD=1.380598,STN=21.625,GHS=4.856679,FJD=2.113351,KHR=4080.798188,ETB=27.987039,PGK=3.365811,TJS=9.44821,AED=3.673181,SYP=514.989834,LRD=157.750468,JEP=0.775436,KYD=0.835443,SRD=7.458,HTG=72.4256,LYD=1.394384,PYG=5925.295388,SLL=8390,SHP=0.775436,IMP=0.775436,NOK=8.445126,GTQ=7.708503,KRW=1134.03,SZL=14.302296,GYD=209.570145,MDL=17.086,MXN=20.179416,XPD=0.00089408,NAD=14.299128,SOS=579.852051,MNT=2490.238852,AFN=76.133,XOF=579.984185,CLF=0.02338,NIO=32.401498,TRY=5.473506,YER=250.350747,HUF=284.274974,BND=1.380354,SSP=130.2634,ISK=122.470105,AWG=1.799996,MRO=357,VUV=111.003627,XAF=579.984185,KWD=0.304292,DKK=6.594879,} ,["2018-08-14"]={ANG=1.845258,SVC=8.75173,CAD=1.313183,XCD=2.70255,MVR=15.410043,HRK=6.511283,STN=21.525,AUD=1.376217,MWK=727.292508,XAG=0.06666679,MAD=9.544743,PHP=53.53749,NAD=14.172273,GNF=9070.940702,KES=100.7,MZN=57.849493,NIO=31.951865,MGA=3333.712066,AZN=1.7025,XAU=0.00083827,RON=4.086988,CHF=0.993443,EGP=17.914,BSD=1,TWD=30.861912,FJD=2.116007,MMK=1481.741948,WST=2.588533,ILS=3.695873,KGS=68.137481,GBP=0.7835,TZS=2282.303843,SDG=18.012352,LAK=8501,DJF=178.05,BYN=2.069305,LBP=1512.71871,CDF=1629.103202,AWG=1.790998,EUR=0.877139,RSD=103.493262,INR=69.9591,MUR=34.899913,BWP=10.731499,USD=1,KMF=432.199648,UZS=7790.446438,RUB=67.6266,CUC=1,BGN=1.71647,JOD=0.709503,NGN=360.5,BDT=84.50814,PKR=123.757999,BRL=3.883498,CUP=25.5,UAH=27.378335,HNL=24.050047,NZD=1.521144,ERN=15.0007,NPR=111.775893,ZMW=10.016859,FKP=0.7835,DZD=118.821458,JMD=135.302886,CRC=567.429386,GMD=48.0425,PLN=3.77375,AMD=483.677012,BMD=1,BZD=2.010247,BBD=2,SBD=7.88911,IDR=14344.656583,ALL=110.34,IQD=1190,BIF=1777.461966,HKD=7.84985,GIP=0.7835,BAM=1.719064,XOF=575.365468,QAR=3.640999,SAR=3.7508,TOP=2.310538,SEK=9.122066,ZAR=14.430276,XDR=0.716692,MYR=4.099,KPW=900,CZK=22.596325,STD=21050.59961,BTC=0.000159852696,ZWL=322.355011,LSL=14.33303,XPT=0.0012478,COP=2938.374747,TTD=6.7405,VND=23115.605172,IRR=43165.725347,CNH=6.89799,TND=2.764696,GGP=0.7835,MRO=357.5,RWF=873.808727,ISK=108.750131,CNY=6.89085,PEN=3.287566,XPF=104.670525,SCR=13.590058,MOP=8.086545,OMR=0.385005,UYU=31.155813,PAB=1,CLP=660.073196,BTN=69.858077,VEF=141572.666667,MRU=35.95,GEL=2.44699,DOP=49.885302,THB=33.3895,BOB=6.909718,TMT=3.50998,MKD=54.015,KZT=363.982535,SGD=1.376574,CVE=97.22575,GHS=4.862399,JPY=110.6305,KHR=4073,ETB=27.635613,PGK=3.314696,SYP=515.02499,AED=3.673181,TJS=9.416471,LRD=153.299922,JEP=0.7835,KYD=0.833503,SRD=7.458,HTG=66.651807,LYD=1.39064,SLL=6542.71,PYG=5752.858784,SHP=0.7835,IMP=0.7835,NOK=8.37,GTQ=7.494678,KRW=1136.97,SZL=14.031833,GYD=209.014372,MDL=16.538588,MXN=19.148515,XPD=0.00101,UGX=3745.452787,SOS=578.639847,MNT=2442.166667,AFN=72.750697,LKR=160.229654,CLF=0.02338,ARS=29.741,TRY=6.954958,YER=250.350747,HUF=283.34,BND=1.510929,SSP=130.2634,AOA=263.3605,date="2018-08-14",BHD=0.37727,VUV=108.499605,XAF=575.365468,KWD=0.303198,DKK=6.53801,} ,["2018-08-13"]={ANG=1.844888,SVC=8.803181,CAD=1.315717,XCD=2.70255,MVR=15.400001,HRK=6.518078,STN=21.45,AUD=1.375327,MWK=730.535266,XAG=0.06546656,MAD=9.557042,PHP=53.32,NAD=13.935836,GNF=9093.530707,KES=100.686703,MZN=57.906016,BTN=68.862608,MGA=3310.750158,AZN=1.7025,XAU=0.00082734,RON=4.079804,CHF=0.993716,JPY=110.1905,BSD=1,TWD=30.829,FJD=2.109298,MMK=1469.89936,WST=2.588533,ILS=3.71704,KGS=68.137481,GBP=0.784287,TZS=2282.2,SDG=18.062919,LAK=8526.293367,DJF=178.05,BYN=2.043758,LBP=1522.252301,CDF=1629.16297,AWG=1.792751,EUR=0.878861,CLP=654.747902,INR=69.504904,MUR=34.684128,BWP=10.581503,USD=1,KMF=432.151291,UZS=7830.430207,RUB=68.2747,CUC=1,BGN=1.71414,JOD=0.709503,NGN=361.7,BDT=85.015678,PKR=123.312442,BRL=3.86385,KZT=359.39522,CVE=95.42325,HNL=24.022391,NZD=1.518371,ERN=14.9958,NPR=110.844947,ZMW=9.999419,FKP=0.784287,DZD=118.896722,JMD=135.788245,CRC=570.878798,GMD=48.0875,PLN=3.77511,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14351.751583,ALL=109.626342,IQD=1200.497996,BIF=1779.163312,HKD=7.84995,GIP=0.784287,MKD=54.031429,LKR=161.071166,QAR=3.640996,SAR=3.75375,TOP=2.310538,SEK=9.1645,ZAR=14.8873,ARS=29.319,MYR=4.091487,KPW=900,CZK=22.576,STD=21050.59961,BTC=0.000158115859,ZWL=322.355011,LSL=13.935836,EGP=17.912,COP=2934.457063,TTD=6.78106,GGP=0.784287,IRR=43161.302013,CNH=6.886525,TMT=3.499986,UAH=27.239393,BHD=0.378652,date="2018-08-13",OMR=0.384997,CNY=6.8776,AOA=259.713,XPF=104.87596,SCR=13.602297,MOP=8.134534,ISK=109.340014,RWF=870.565659,MRO=356,RSD=103.505768,TND=2.764608,VEF=141572.666667,MRU=35.95,XDR=0.715744,DOP=50.173179,CLF=0.02338,BOB=6.951024,XOF=576.494727,BAM=1.716563,CUP=25.5,SGD=1.375516,UGX=3731.9849,GHS=4.813348,NIO=32.085532,KHR=4099.282987,ETB=27.710373,PGK=3.333518,SYP=514.94499,AED=3.673181,MXN=19.303153,LRD=153.000051,JEP=0.784287,KYD=0.83845,SRD=7.458,HTG=67.158924,LYD=1.381013,SLL=6542.71,GTQ=7.493084,NOK=8.39782,IMP=0.784287,SHP=0.784287,PYG=5746.894027,KRW=1134.9,SZL=13.942416,GYD=210.124712,MDL=16.6355,TJS=9.478122,XPD=0.00101,XPT=0.00121803,SOS=581.993284,MNT=2442.166667,AFN=72.552459,VND=23104.265172,THB=33.39,GEL=2.472642,TRY=6.97611,YER=250.300682,HUF=284.461167,BND=1.378305,SSP=130.2634,PEN=3.290416,UYU=30.178643,PAB=1,VUV=108.499605,XAF=576.494727,KWD=0.303426,DKK=6.550552,} ,["2018-09-08"]={ANG=1.846778,SVC=8.75868,CAD=1.316751,XCD=2.70255,MVR=15.459996,HRK=6.429258,STN=21.18,AUD=1.406684,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,NAD=14.415,GNF=9051.732296,KES=100.7,MZN=60.215,NIO=31.984653,MGA=3400.508389,AZN=1.7025,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.819986,GGP=0.77413,MMK=1544.233311,WST=2.588533,ILS=3.5914,BHD=0.376995,GBP=0.77413,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,LBP=1514.15,CDF=1643.37017,PEN=3.319685,EUR=0.8649,RSD=102.415029,INR=72.105,MUR=34.389889,BWP=10.922488,USD=1,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709503,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0596,KZT=375.885991,UGX=3780.082321,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77413,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.734409,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.850334,GIP=0.77413,MKD=53.295,LKR=162.03,QAR=3.640999,SAR=3.750525,TOP=2.310538,SEK=9.0587,ZAR=15.23681,XDR=0.713502,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000155708199,ZWL=322.355011,LSL=15.137364,XPT=0.00127735,CVE=94.9125,COP=3100.464021,PAB=1,UYU=32.54397,IRR=43162.612013,CNH=6.869474,TTD=6.74715,MRO=357,AWG=1.792495,ISK=111.949833,OMR=0.384994,CNY=6.8441,AOA=282.9115,XPF=103.210024,SCR=13.605297,MOP=8.093637,RWF=881.600796,date="2018-09-08",CLP=690.9,ARS=37.034,TND=2.779905,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.075,XOF=567.337209,BOB=6.917314,BAM=1.683687,CUP=25.5,TMT=3.504979,SGD=1.378901,VND=23117.182672,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.327735,MXN=19.321816,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77413,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,GTQ=7.631136,NOK=8.451301,SHP=0.77413,IMP=0.77413,SLL=8390,PYG=5845.5154,KRW=1128,SZL=15.142537,GYD=209.208813,MDL=16.775801,TJS=9.432511,XPD=0.00101732,UAH=28.28,SOS=579.020875,MNT=2442.166667,AFN=74.0285,VES=60.128839,THB=32.784,GEL=2.44699,TRY=6.408201,YER=250.349279,HUF=281.23,BND=1.510929,SSP=130.2634,EGP=17.8685,KGS=68.137481,BTN=71.761757,VUV=108.499605,XAF=567.337209,KWD=0.302946,DKK=6.4549,} ,["2018-10-13"]={ANG=1.775007,SVC=8.746991,CAD=1.303849,XCD=2.70255,MVR=15.405058,HRK=6.413012,XPT=0.00119262,AUD=1.405679,MWK=727.143784,XAG=0.06848144,MAD=9.44776,PHP=54.002971,NAD=14.555,GNF=9115,KES=100.847382,MZN=60.500809,NIO=32.17,MGA=3495,VES=62.737514,XAU=0.00082095,RON=4.035287,CHF=0.992064,JPY=112.213,BSD=1,TWD=30.907066,GGP=0.76011,MMK=1563.482011,WST=2.62737,ILS=3.6242,date="2018-10-13",GBP=0.76011,TZS=2287.9,SDG=18.060875,LAK=8523.5,DJF=178.05,BYN=2.126364,MRO=357,RWF=871,AWG=1.799996,EUR=0.8647,CLP=679.7,INR=73.686,MUR=34.3335,BWP=10.642022,USD=1,KMF=425.901871,UZS=8195,RUB=66.065,CUC=1,BGN=1.68888,JOD=0.709506,NGN=363,BDT=83.82,PKR=133.25,BRL=3.783,CUP=25.75,TMT=3.499986,HNL=24.069972,NZD=1.537043,ERN=14.998065,NPR=118.390741,ZMW=12.221,FKP=0.76011,DZD=118.33711,JMD=132.719047,CRC=593.983357,GMD=49.455,PLN=3.717,AMD=485.608915,BMD=1,BZD=2.009236,BBD=2,SBD=7.938124,IDR=15197.455,ALL=108.45,IQD=1191,BIF=1810.5,HKD=7.83545,GIP=0.76011,BAM=1.688296,XOF=567.206018,QAR=3.641,SAR=3.75095,TOP=2.305893,SEK=8.9618,ZAR=14.51687,XDR=0.714694,MYR=4.154464,KPW=900,CZK=22.3034,STD=21125.583401,BTC=0.000160906192,ZWL=322.355011,LSL=14.555,UYU=32.989124,STN=21.22,COP=3090.933438,PAB=1,UAH=27.912,IRR=42497.185464,CNH=6.922582,BTN=73.993696,LBP=1514.242335,PEN=3.329897,OMR=0.384984,ISK=116.259783,CNY=6.9222,AOA=301.425,XPF=103.186158,SCR=13.619981,MOP=8.06797,CDF=1626,KGS=68.541782,RSD=102.31,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.9,THB=32.696,DOP=50,VND=23252.647672,BOB=6.911803,MKD=53.308123,KZT=370.57,CVE=95.7235,SGD=1.377897,TND=2.825903,GHS=4.7937,FJD=2.141156,KHR=4083,ETB=27.955,PGK=3.34525,TJS=9.417519,AED=3.673014,SYP=515.013439,LRD=156.949873,JEP=0.76011,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.38,PYG=5918.756468,SLL=8390,SHP=0.76011,IMP=0.76011,NOK=8.1746,GTQ=7.704155,KRW=1131.35,SZL=14.555,GYD=208.911761,MDL=16.944933,MXN=18.856018,XPD=0.0009368,UGX=3783.585297,SOS=579.5,MNT=2484.433153,AFN=75.965048,LKR=169.74,CLF=0.025048,ARS=36.644,TRY=5.87264,YER=250.350747,HUF=280.48,BND=1.410206,SSP=130.2634,BHD=0.377006,EGP=17.906,TTD=6.74175,VUV=110.656595,XAF=567.206018,KWD=0.303318,DKK=6.4543,} ,["2018-10-02"]={ANG=1.779787,SVC=8.773284,CAD=1.280662,XCD=2.70255,MVR=15.410043,HRK=6.422908,STN=21.27,AUD=1.38326,MWK=727.332073,XAG=0.06881142,MAD=9.445962,PHP=54.253473,NAD=14.133674,GNF=9070.306891,KES=101.043899,MZN=60.699154,NIO=32.186003,MGA=3459.305383,VES=62.020637,XAU=0.00084023,RON=4.030982,CHF=0.9839,EGP=17.9045,BSD=1,TWD=30.578635,GGP=0.766754,MMK=1565.206254,WST=2.588533,ILS=3.637955,date="2018-10-02",GBP=0.766754,TZS=2284.4,SDG=18.048101,LAK=8549.060853,DJF=178.05,BYN=2.12019,MRO=356.5,RWF=887.342072,AWG=1.799996,EUR=0.864044,RSD=102.269579,INR=73.43,MUR=34.5,BWP=10.644498,USD=1,KMF=425.676038,UZS=8101.132125,RUB=65.0215,CUC=1,BGN=1.689185,JOD=0.709503,NGN=365.601483,BDT=84.451957,PKR=123.500234,BRL=4.0179,KZT=365.461009,UAH=28.281159,HNL=24.104997,NZD=1.513089,ERN=14.997133,NPR=116.900816,ZMW=12.559009,FKP=0.766754,DZD=118.436023,JMD=134.416726,CRC=580.664427,GMD=49.2325,PLN=3.70343,AMD=484.706411,BMD=1,BZD=2.015405,BBD=2,SBD=7.88911,IDR=14607.31211,ALL=109.179535,IQD=1196.395029,BIF=1778.493104,HKD=7.83305,GIP=0.766754,MKD=53.209801,LKR=169.555966,QAR=3.641082,SAR=3.75,TOP=2.310538,SEK=8.948028,ZAR=14.23482,XDR=0.714576,MYR=4.142075,KPW=900,CZK=22.3055,STD=21050.59961,BTC=0.000151992439,ZWL=322.355011,LSL=14.133674,CVE=95.44975,ARS=39.4755,COP=2971.55791,PAB=1,AZN=1.7025,IRR=43165.032013,CNH=6.888638,UYU=33.04364,KGS=68.137481,AOA=296.373,CDF=1633.679466,ISK=111.899779,CNY=6.8689,BTN=72.859277,XPF=103.107932,SCR=13.604581,MOP=8.084162,BHD=0.377062,TMT=3.50998,CLP=659.6,TTD=6.831174,JPY=113.90837836,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.988653,XOF=566.776019,BOB=6.928552,BAM=1.689342,CUP=25.5,UGX=3824.64041,SGD=1.373025,XPT=0.00121287,GHS=4.857661,FJD=2.134994,KHR=4093.896663,ETB=27.819818,PGK=3.344372,MXN=18.7259,AED=3.673181,SYP=515.01499,LRD=155.599505,JEP=0.766754,KYD=0.835525,SRD=7.458,HTG=70.009613,LYD=1.387895,GTQ=7.694368,NOK=8.155185,SHP=0.766754,IMP=0.766754,SLL=8390,PYG=5908.940002,KRW=1115.08,SZL=14.1294,GYD=209.208993,MDL=16.92,TJS=9.446865,XPD=0.00094152,TND=2.812994,SOS=580.009023,MNT=2442.166667,AFN=76.106,VND=23119.692672,THB=32.321,GEL=2.44699,TRY=5.946194,YER=250.300682,HUF=279.232,BND=1.410454,SSP=130.2634,OMR=0.385001,PEN=3.307386,LBP=1513.432212,VUV=108.499605,XAF=566.776019,KWD=0.30279,DKK=6.442902,} ,["2018-10-10"]={ANG=1.766651,SVC=8.708603,CAD=1.294,XCD=2.70255,MVR=15.410043,HRK=6.447765,STN=21.405,AUD=1.40488,MWK=727.072346,XAG=0.06953584,MAD=9.4743,PHP=54.190262,NAD=14.9067,GNF=9078.750008,KES=101.05,MZN=60.488063,NIO=31.949598,MGA=3495.42169,VES=62.633074,XAU=0.00084054,RON=4.050438,CHF=0.991326,EGP=17.9125,BSD=1,TWD=30.973832,GGP=0.759876,MMK=1559.842257,WST=2.617487,ILS=3.636805,date="2018-10-10",GBP=0.759876,TZS=2287.6,SDG=17.981425,LAK=8491.680043,DJF=178.05,BYN=2.143341,LBP=1505.797956,RWF=881.60444,PEN=3.328715,EUR=0.86907,CLP=680.7,INR=74.245,MUR=34.46981,BWP=10.854151,GEL=2.44699,KMF=428.67692,UZS=8189.575741,RUB=66.1815,CUC=1,BGN=1.6994,JOD=0.709503,NGN=362.28,BDT=83.999648,PKR=127.988631,BRL=3.716,CUP=25.75,UGX=3775.029245,HNL=23.926489,NZD=1.542631,ERN=14.997219,NPR=118.411037,ZMW=12.414497,FKP=0.759876,DZD=118.548917,JMD=132.733288,CRC=584.722238,GMD=49.4825,PLN=3.739974,AMD=483.702986,BMD=1,BZD=2.000247,BBD=2,SBD=7.936741,IDR=15224.99,ALL=109.06521,IQD=1187.547214,BIF=1767.351951,HKD=7.83645,GIP=0.759876,BAM=1.700188,LKR=170.095715,QAR=3.641082,SAR=3.7494,TOP=2.306493,SEK=9.090649,ZAR=14.560065,ARS=37.3499,MYR=4.152567,KPW=900,CZK=22.4313,STD=21131.021238,BTC=0.000152958369,ZWL=322.355011,LSL=14.9067,TND=2.822997,VND=23228.120172,COP=3031.385207,TTD=6.708098,JPY=113.0675,IRR=42494.21218,CNH=6.924392,XDR=0.716844,PAB=1,BHD=0.376973,TMT=3.499986,OMR=0.384963,CNY=6.9204,ISK=115.230028,XPF=103.707664,SCR=13.619909,MOP=8.031101,AWG=1.800506,MRO=357,RSD=102.967016,UYU=32.85378,USD=1,VEF=248471.708907,MRU=35.91,THB=32.876,DOP=49.636408,AZN=1.7025,BOB=6.91159,MKD=53.514,KZT=370.216197,UAH=28.055231,SGD=1.38075,CVE=96.5235,GHS=4.914126,FJD=2.143704,KHR=4052.094976,ETB=27.650039,PGK=3.342061,TJS=9.380676,AED=3.673181,SYP=514.98002,LRD=156.749774,JEP=0.759876,KYD=0.829405,SRD=7.458,HTG=69.846097,LYD=1.387048,PYG=5905.037957,SLL=8390,SHP=0.759876,IMP=0.759876,NOK=8.2607,GTQ=7.668522,KRW=1133.52,SZL=14.898859,GYD=206.075028,MDL=16.915,MXN=19.02215,XPD=0.00092844,XPT=0.00120777,SOS=575.760685,MNT=2490.491875,AFN=75.6405,XOF=570.072698,CLF=0.022991,BTN=74.002103,TRY=6.095009,YER=249.965327,HUF=282.036,BND=1.409917,SSP=130.2634,CDF=1633.85878,AOA=303.722,KGS=68.530553,VUV=111.478827,XAF=570.072698,KWD=0.303341,DKK=6.483425,} ,["2018-09-02"]={ANG=1.845847,SVC=8.753777,CAD=1.304478,XCD=2.70255,MVR=15.459996,HRK=6.4106,XPT=0.0012703,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.4675,NAD=14.415,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,AZN=1.7025,XAU=0.00083256,RON=3.999293,CHF=0.968985,JPY=111.03955251,BSD=1,TWD=30.686,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,BHD=0.377138,GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,MRO=357,CDF=1642.181123,AWG=1.792495,EUR=0.86105,RSD=101.920145,INR=70.909,MUR=34.3455,BWP=10.747955,USD=1,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0555,KZT=363.782619,CVE=94.5465,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,MKD=53.05,LKR=161.5701,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.15915,ZAR=14.68708,ARS=36.842,MYR=4.117007,KPW=900,CZK=22.203947,STD=21050.59961,BTC=0.000138245686,ZWL=322.355011,LSL=14.618602,VND=23114.337672,TMT=3.504979,COP=3044.005883,PAB=1,TND=2.761405,IRR=43163.27868,CNH=6.8457,VES=60.128839,NIO=31.949515,TTD=6.742907,KGS=68.137481,ISK=107.650208,CNY=6.8306,OMR=0.384915,XPF=102.750597,SCR=13.609587,MOP=8.088022,PEN=3.30515,LBP=1515.15,CLP=681.6,EGP=17.7975,XDR=0.713142,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.085,XOF=564.811775,BOB=6.910951,BAM=1.677196,CUP=25.5,UGX=3764.104986,SGD=1.3721,UAH=28.26,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,MXN=19.0844,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,GTQ=7.563506,NOK=8.3872,SHP=0.771545,IMP=0.771545,SLL=8390,PYG=5851.449587,KRW=1115.64,SZL=14.645416,GYD=210.2347,MDL=16.760344,TJS=9.42761,XPD=0.00101796,STN=21.18,SOS=578.75178,MNT=2442.166667,AFN=73.4825,UYU=32.213818,THB=32.717,GEL=2.478217,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,RWF=880.861282,AOA=276.2165,date="2018-09-02",VUV=108.499605,XAF=564.811775,KWD=0.302721,DKK=6.425498,} ,["2018-10-09"]={ANG=1.771716,SVC=8.734123,CAD=1.296272,XCD=2.70255,MVR=15.400001,HRK=6.442256,STN=21.325,AUD=1.412598,MWK=727.244171,XAG=0.06948801,MAD=9.483495,PHP=54.140386,NAD=14.865398,GNF=9030.111932,KES=101.04,MZN=60.455,BTN=73.914574,MGA=3503.486979,AZN=1.7025,XAU=0.00084041,RON=4.063397,CHF=0.9928,EGP=17.909,BSD=1,TWD=30.965996,GGP=0.764122,MMK=1548.139286,WST=2.622376,ILS=3.643165,date="2018-10-09",GBP=0.764122,TZS=2287.2,SDG=18.033285,LAK=8515.382077,DJF=178.05,BYN=2.15306,LBP=1510.200767,RWF=884.046657,PEN=3.322465,EUR=0.870403,CLP=679.1,INR=73.893724,MUR=34.5445,BWP=10.861467,USD=1,KMF=427.450683,UZS=8164.681734,RUB=66.6888,CUC=1,BGN=1.70308,JOD=0.709503,NGN=362.33,BDT=84.443304,PKR=122.944706,BRL=3.7783,CUP=25.75,UAH=28.028974,HNL=23.995156,NZD=1.550666,ERN=14.997524,NPR=118.261517,ZMW=11.902719,FKP=0.764122,DZD=118.625212,JMD=133.105505,CRC=585.597934,GMD=49.595,PLN=3.7581,AMD=484.81087,BMD=1,BZD=2.006299,BBD=2,SBD=7.938124,IDR=15322.85,ALL=109.173169,IQD=1191.084639,BIF=1772.25949,HKD=7.82815,GIP=0.764122,BAM=1.701683,XOF=570.946706,QAR=3.640999,SAR=3.749954,TOP=2.306492,SEK=9.086602,ZAR=14.874759,XDR=0.716712,MYR=4.157573,KPW=900,CZK=22.4432,STD=21137.537225,BTC=0.000151140744,ZWL=322.355011,LSL=14.865398,TND=2.826302,VND=23255.490172,COP=3028.313231,TTD=6.727654,NIO=32.043159,IRR=42495.612095,CNH=6.925743,ARS=37.501,JPY=113.0535,KGS=68.49999,PAB=1,OMR=0.384966,CNY=6.9308,ISK=114.529979,XPF=103.866664,SCR=13.619038,MOP=8.050314,AWG=1.799996,MRO=208,RSD=103.221263,UYU=33.054565,GEL=2.457769,VEF=248471.708907,MRU=35.85,THB=32.9005,DOP=49.793593,VES=62.194529,BOB=6.902552,MKD=53.6,KZT=372.20068,TMT=3.50998,SGD=1.384227,UGX=3783.076945,GHS=4.790319,FJD=2.15805,KHR=4063.782767,ETB=27.726423,PGK=3.351698,TJS=9.405921,AED=3.673181,SYP=514.996547,LRD=156.849799,JEP=0.764122,KYD=0.83185,SRD=7.458,HTG=70.047096,LYD=1.386762,PYG=5904.332478,SLL=8390,SHP=0.764122,IMP=0.764122,NOK=8.27542,GTQ=7.690957,KRW=1133.8,SZL=14.865203,GYD=206.680806,MDL=16.943922,MXN=18.945181,XPD=0.00092737,XPT=0.00121544,SOS=577.449959,MNT=2490.773107,AFN=75.852,LKR=170.293429,CLF=0.022993,CVE=96.0995,TRY=6.1153,YER=250.350747,HUF=283.13,BND=1.410257,SSP=130.2634,CDF=1639.485137,AOA=302.162,BHD=0.37685,VUV=111.522335,XAF=570.946706,KWD=0.302758,DKK=6.4932,} ,["2018-09-09"]={ANG=1.846778,SVC=8.75868,CAD=1.316855,XCD=2.70255,MVR=15.459996,HRK=6.429258,XPT=0.00127735,AUD=1.40685,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,VND=23117.182672,GNF=9051.732296,KES=100.7,MZN=60.215,NIO=31.984653,MGA=3400.508389,VES=60.128839,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.821,GGP=0.77393,MMK=1544.233311,WST=2.588533,ILS=3.592467,date="2018-09-09",GBP=0.77393,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,MRO=357,RWF=881.600796,AWG=1.792495,EUR=0.864765,CLP=690.9,INR=72.105,MUR=34.389889,BWP=10.922488,USD=1,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709506,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0597,CUP=25.5,UAH=28.28,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77393,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.73455,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.85035,GIP=0.77393,BAM=1.5941,XOF=567.248655,QAR=3.640999,SAR=3.750837,TOP=2.310538,SEK=9.0587,ZAR=15.23678,XDR=0.713502,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000161545526,ZWL=322.355011,LSL=15.137364,UYU=32.54397,STN=21.18,COP=3100.464021,TTD=6.74715,UGX=3780.082321,IRR=43162.612013,CNH=6.869474,PAB=1,LBP=1514.15,PEN=3.319685,OMR=0.384994,ISK=111.949833,CNY=6.8434,AOA=282.9115,XPF=103.193914,SCR=13.605297,MOP=8.093637,CDF=1643.37017,KGS=68.137481,RSD=102.415029,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.781,DOP=50.075,TND=2.779905,BOB=6.917314,MKD=53.295,KZT=375.89,CVE=94.9125,SGD=1.378902,NAD=14.415,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.25215,TJS=9.432511,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77393,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,PYG=5845.5154,SLL=8390,SHP=0.77393,IMP=0.77393,NOK=8.4524,GTQ=7.631136,KRW=1128.55,SZL=15.142537,GYD=209.208813,MDL=16.775801,MXN=19.32275,XPD=0.00101927,TMT=3.504979,SOS=579.020875,MNT=2442.166667,AFN=74.0285,LKR=162.206779,CLF=0.02338,ARS=37.034,TRY=6.408201,YER=250.349279,HUF=281.24,BND=1.510929,SSP=130.2634,BHD=0.376995,EGP=17.8635,BTN=71.761757,VUV=108.499605,XAF=567.248655,KWD=0.302946,DKK=6.4549,} ,["2018-10-31"]={ANG=1.7757,SVC=8.75294,CAD=1.31201,XCD=2.70255,MVR=15.450044,HRK=6.552883,STN=21.635,AUD=1.411153,MWK=727.29562,XAG=0.0693243,MAD=9.5528,PHP=53.54609,NAD=14.694419,GNF=9060.280969,KES=101.853553,MZN=60.750241,BTN=73.710687,MGA=3541.443504,AZN=1.7025,XAU=0.0008194,RON=4.11247,CHF=1.005352,JPY=113.22675,BSD=1,TWD=30.917329,GGP=0.786889,MMK=1606.171994,WST=2.618013,ILS=3.71301,date="2018-10-31",GBP=0.786889,TZS=2290,SDG=47.638685,LAK=8541.472549,DJF=178,BYN=2.118805,MRO=357,RWF=887.578727,AWG=1.8005,EUR=0.881437,RSD=104.114909,INR=73.825078,MUR=34.719844,BWP=10.850911,GEL=2.44699,KMF=432.697298,UZS=8239.811803,RUB=65.5595,CUC=1,BGN=1.724094,JOD=0.709503,NGN=363.14,BDT=85.291999,PKR=133.731664,BRL=3.6961,KZT=369.023801,UGX=3761.446568,HNL=24.074153,NZD=1.525952,ERN=14.997994,NPR=117.931568,ZMW=11.729807,FKP=0.786889,DZD=119.11,JMD=128.390065,CRC=597.041816,GMD=49.425,PLN=3.818252,AMD=485.792581,BMD=1,BZD=2.010808,BBD=2,SBD=8.010524,IDR=15220.415,ALL=110.043421,IQD=1193.652251,BIF=1778.589388,HKD=7.84635,GIP=0.786889,MKD=54.13301,XOF=578.184447,QAR=3.641,SAR=3.75085,TOP=2.303858,SEK=9.171193,ZAR=14.641715,ARS=36.726,MYR=4.18454,KPW=900,CZK=22.823765,STD=21050.59961,BTC=0.000159457699,ZWL=322.355011,LSL=14.694962,TMT=3.50998,XDR=0.719994,COP=3187.251223,TTD=6.742525,VES=64.398161,IRR=42497.898571,CNH=6.972861,UYU=32.821423,BHD=0.376908,AOA=308.018,CDF=1644.153609,ISK=121.369769,CNY=6.9664,PAB=1,XPF=105.183354,SCR=13.623035,MOP=8.08523,KGS=68.652954,UAH=28.181657,CLP=693.505323,EGP=17.91,NIO=32.318906,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.085265,LKR=174.519153,BOB=6.912539,BAM=1.724308,CUP=25.75,CVE=97.525,SGD=1.385829,XPT=0.00119833,GHS=4.795537,FJD=2.151549,KHR=4066.569894,ETB=27.890206,PGK=3.359788,MXN=20.1016,AED=3.673181,SYP=515.023477,LRD=156.649876,JEP=0.786889,KYD=0.833598,SRD=7.458,HTG=71.908893,LYD=1.39454,GTQ=7.748075,NOK=8.410305,SHP=0.786889,IMP=0.786889,SLL=8390,PYG=6003.453404,KRW=1137.716667,SZL=14.693296,GYD=208.905165,MDL=17.1525,TJS=9.425585,XPD=0.00092828,VND=23254.842672,SOS=578.733292,MNT=2490.947027,AFN=75.7275,TND=2.880899,THB=33.27,USD=1,TRY=5.481709,YER=250.383323,HUF=286.274948,BND=1.410506,SSP=130.2634,OMR=0.384954,PEN=3.362,LBP=1513.654002,VUV=111.513154,XAF=578.184447,KWD=0.303848,DKK=6.576911,} ,["2018-09-04"]={ANG=1.845447,SVC=8.751571,CAD=1.311218,XCD=2.70255,MVR=15.459996,HRK=6.417631,XPT=0.00127309,AUD=1.388041,MWK=727.2,XAG=0.06951941,MAD=9.4542,PHP=53.566168,NAD=14.824159,GNF=9047.534758,KES=100.72,MZN=60.005,BTN=71.078529,MGA=3359.246493,VES=60.128839,XAU=0.00083641,RON=4.003605,CHF=0.971509,JPY=111.37563158,BSD=1,TWD=30.773986,GGP=0.77851,MMK=1544.837367,WST=2.588533,ILS=3.62044,KGS=68.137481,GBP=0.77851,TZS=2287,SDG=18.004005,LAK=8522.391919,DJF=178.05,BYN=2.095489,MRO=357,CDF=1641.873469,AWG=1.792495,EUR=0.863709,RSD=101.98,INR=71.225036,MUR=34.3965,BWP=10.807575,GEL=2.478242,KMF=426.091764,UZS=7828.86272,RUB=68.25515,CUC=1,BGN=1.68446,JOD=0.709804,NGN=359.58,BDT=83.969525,PKR=123.139662,BRL=4.1564,KZT=365.918264,CVE=95.0065,HNL=24.06149,NZD=1.51944,ERN=14.996667,NPR=113.72943,ZMW=10.287094,FKP=0.77851,DZD=118.092971,JMD=137.561681,CRC=573.813399,GMD=48.035,PLN=3.712611,AMD=483.601252,BMD=1,BZD=2.010459,BBD=2,SBD=7.88911,IDR=14423.144083,ALL=108.899564,IQD=1193.538945,BIF=1770.704857,HKD=7.84906,GIP=0.77851,MKD=53.105173,XOF=566.556155,QAR=3.64175,SAR=3.7508,TOP=2.310538,SEK=9.113029,ZAR=14.972167,XDR=0.713142,MYR=4.135533,KPW=900,CZK=22.243434,STD=21050.59961,BTC=0.000137196927,ZWL=322.355011,LSL=14.824159,TND=2.771898,NIO=31.94247,COP=3062.084336,PAB=1,VND=23115.040172,IRR=43163.762013,CNH=6.841465,AZN=1.7025,TTD=6.741677,EGP=17.9227,BHD=0.377008,ISK=108.750131,CNY=6.8314,OMR=0.384999,XPF=103.067934,SCR=13.609945,MOP=8.087063,PEN=3.306523,LBP=1513.300109,CLP=683.3,UAH=28.421969,ARS=38.075771,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.03088,LKR=161.639836,BOB=6.911528,BAM=1.684021,CUP=25.5,TMT=3.504979,SGD=1.3744,UGX=3767.860118,GHS=4.79107,FJD=2.1336,KHR=4088.924694,ETB=27.646993,PGK=3.325084,MXN=19.274608,AED=3.673009,SYP=514.98999,LRD=154.249966,JEP=0.77851,KYD=0.833495,SRD=7.458,HTG=69.088606,LYD=1.381836,GTQ=7.591668,NOK=8.38267,SHP=0.77851,IMP=0.77851,SLL=8390,PYG=5835.762331,KRW=1115.54,SZL=14.817073,GYD=209.720301,MDL=16.709932,TJS=9.417143,XPD=0.00101985,STN=21.18,SOS=578.635422,MNT=2442.166667,AFN=73.664,UYU=32.213818,THB=32.767667,USD=1,TRY=6.653158,YER=250.349279,HUF=282.923667,BND=1.510691,SSP=130.2634,RWF=880.598578,AOA=276.727,date="2018-09-04",VUV=108.499605,XAF=566.556155,KWD=0.302868,DKK=6.438696,} ,["2018-11-01"]={ANG=1.777541,SVC=8.762069,CAD=1.313975,XCD=2.70255,MVR=15.450044,HRK=6.5531,STN=21.69,AUD=1.402321,MWK=727.263603,XAG=0.06979598,MAD=9.545,PHP=53.334756,NAD=14.752709,GNF=9069.702781,KES=101.91,MZN=60.655787,NIO=32.368753,MGA=3534.496785,VES=64.403773,XAU=0.00082109,RON=4.111782,CHF=1.006439,EGP=17.909,BSD=1,TWD=30.901939,GGP=0.778128,MMK=1609.800774,WST=2.618294,ILS=3.72284,date="2018-11-01",GBP=0.778128,TZS=2290.2,SDG=47.687925,LAK=8551.271576,DJF=178,BYN=2.122938,MRO=357,RWF=888.701004,AWG=1.800506,EUR=0.88136,RSD=104.27,INR=73.795146,MUR=34.5,BWP=10.873514,USD=1,KMF=435.550005,UZS=8260.12114,RUB=65.8541,CUC=1,BGN=1.725255,JOD=0.709503,NGN=363.49,BDT=83.989069,PKR=133.965592,BRL=3.722019,KZT=370.687201,TMT=3.50998,HNL=24.101532,NZD=1.520324,ERN=14.997541,NPR=118.499807,ZMW=11.84114,FKP=0.778128,DZD=118.986769,JMD=128.4307,CRC=606.867091,GMD=49.45,PLN=3.82454,AMD=487.26741,BMD=1,BZD=2.012753,BBD=2,SBD=8.027374,IDR=15185.825,ALL=110.125,IQD=1194.793955,BIF=1780.188784,HKD=7.84085,GIP=0.778128,MKD=54.375926,LKR=175.845504,QAR=3.640999,SAR=3.751,TOP=2.302808,SEK=9.132716,ZAR=14.7316,XDR=0.719826,MYR=4.18454,KPW=900,CZK=22.863273,STD=21050.59961,BTC=0.000158604393,ZWL=322.355011,LSL=14.752709,CVE=97.7,ARS=35.901,COP=3207.018225,TTD=6.749315,AZN=1.7025,IRR=42495.42883,CNH=6.968142,UYU=32.821423,KGS=68.661985,AOA=307.902,CDF=1645.817721,ISK=121.390082,CNY=6.9665,BTN=74.057175,XPF=105.174234,SCR=13.640451,MOP=8.091226,BHD=0.376985,PAB=1,CLP=696.015313,UAH=28.150047,JPY=112.85283333,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.116723,XOF=578.134314,BOB=6.914232,BAM=1.726448,CUP=25.75,UGX=3764.020933,SGD=1.382318,XPT=0.00118681,GHS=4.869112,FJD=2.1455,KHR=4076.488191,ETB=27.922363,PGK=3.363236,MXN=20.27925,AED=3.673181,SYP=514.993337,LRD=156.625165,JEP=0.778128,KYD=0.834471,SRD=7.458,HTG=71.986723,LYD=1.398291,GTQ=7.753004,NOK=8.406373,SHP=0.778128,IMP=0.778128,SLL=8390,PYG=6009.808109,KRW=1137.075,SZL=14.753472,GYD=209.329025,MDL=17.146,TJS=9.437167,XPD=0.00092297,VND=23257.640172,SOS=579.303001,MNT=2491.135505,AFN=75.6565,TND=2.876096,THB=32.983,GEL=2.44699,TRY=5.59,YER=250.300682,HUF=286.087685,BND=1.416,SSP=130.2634,OMR=0.385005,PEN=3.366533,LBP=1515.08978,VUV=111.533127,XAF=578.134314,KWD=0.303898,DKK=6.57494,} ,["2018-09-03"]={ANG=1.855803,SVC=8.801439,CAD=1.305328,XCD=2.70255,MVR=15.459996,HRK=6.412356,STN=21.18,AUD=1.389211,MWK=725.100323,XAG=0.0690061,MAD=9.442832,PHP=53.445926,NAD=14.780802,GNF=9097.734939,KES=100.76,MZN=59.915,BTN=71.337042,MGA=3354.507584,AZN=1.7025,XAU=0.00083268,RON=3.999293,CHF=0.969537,JPY=110.917,BSD=1,TWD=30.707396,GGP=0.773476,MMK=1526.36031,WST=2.588533,ILS=3.610815,BHD=0.379326,GBP=0.773476,TZS=2287.4,SDG=18.170761,LAK=8568.152575,DJF=178.05,BYN=2.097196,LBP=1521.889686,CDF=1650.936757,PEN=3.325559,EUR=0.861121,RSD=101.930599,INR=70.755693,MUR=34.369869,BWP=10.815042,USD=1,KMF=426.091764,UZS=7873.250326,RUB=67.8023,CUC=1,BGN=1.6852,JOD=0.709503,NGN=364.14,BDT=84.299214,PKR=123.771194,BRL=4.054496,KZT=365.77554,UAH=28.413482,HNL=24.144109,NZD=1.512379,ERN=14.999733,NPR=114.125114,ZMW=10.370037,FKP=0.773476,DZD=118.049563,JMD=137.308791,CRC=575.198627,GMD=48.035,PLN=3.702856,AMD=485.544973,BMD=1,BZD=2.021787,BBD=2,SBD=7.88911,IDR=14383.186583,ALL=108.925449,IQD=1200.262059,BIF=1780.497175,HKD=7.84956,GIP=0.773476,MKD=53.080743,LKR=162.449545,QAR=3.6625,SAR=3.7505,TOP=2.310538,SEK=9.143078,ZAR=14.729188,XDR=0.713142,MYR=4.123968,KPW=900,CZK=22.18274,STD=21050.59961,BTC=0.000138478871,ZWL=322.355011,LSL=14.780802,XPT=0.00126987,CVE=94.5465,COP=3046.279506,PAB=1,UYU=32.213818,IRR=43162.97868,CNH=6.839311,VND=23114.212672,MRO=357,AWG=1.792495,ISK=107.550135,OMR=0.385161,CNY=6.827546,AOA=276.2875,XPF=102.759079,SCR=13.615893,MOP=8.131854,RWF=885.545736,date="2018-09-03",CLP=683.7,ARS=36.87,NIO=32.119679,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.293541,XOF=564.858399,BOB=6.976005,BAM=1.6863,CUP=25.5,UGX=3784.696613,SGD=1.369662,TND=2.761405,GHS=4.848431,FJD=2.110652,KHR=4115.09354,ETB=27.79165,PGK=3.332387,MXN=19.120162,AED=3.672955,SYP=514.97499,LRD=154.249966,JEP=0.773476,KYD=0.838248,SRD=7.458,HTG=69.407981,LYD=1.386168,GTQ=7.604635,NOK=8.3814,SHP=0.773476,IMP=0.773476,SLL=8390,PYG=5883.027575,KRW=1109.54,SZL=14.786963,GYD=211.190652,MDL=16.8585,TJS=9.47905,XPD=0.00102076,TMT=3.504979,SOS=581.837732,MNT=2442.166667,AFN=73.874,VES=60.128839,THB=32.69675,GEL=2.478217,TRY=6.643331,YER=250.349279,HUF=281.082992,BND=1.377832,SSP=130.2634,EGP=17.8065,KGS=68.137481,TTD=6.779651,VUV=108.499605,XAF=564.858399,KWD=0.302865,DKK=6.419623,} ,["2018-08-16"]={ANG=1.840983,SVC=8.731502,CAD=1.312271,XCD=2.70255,MVR=15.470016,HRK=6.5263,STN=21.715,AUD=1.375505,MWK=727.275,XAG=0.06772793,MAD=9.553812,PHP=53.480226,NAD=14.563738,GNF=9021.420401,KES=100.799765,MZN=58.420356,NIO=32.025,MGA=3317.760109,AZN=1.7025,XAU=0.00084235,RON=4.099111,CHF=0.99239,EGP=17.8985,BSD=1,TWD=30.829,FJD=2.120051,MMK=1510.752305,WST=2.588533,ILS=3.680546,KGS=68.137481,GBP=0.786228,TZS=2282,SDG=17.961004,LAK=8507.372628,DJF=178.05,BYN=2.05325,LBP=1511,CDF=1634.417491,AWG=1.794002,EUR=0.878489,RSD=103.622188,INR=70.224813,MUR=34.850029,BWP=10.804937,USD=1,KMF=433.752539,UZS=7773.702013,RUB=67.0533,CUC=1,BGN=1.7179,JOD=0.709503,NGN=360.73,BDT=84.321542,PKR=122.300017,BRL=3.90242,CUP=25.5,CVE=97.45,HNL=24.04,NZD=1.518372,ERN=14.9969,NPR=111.614902,ZMW=10.177817,FKP=0.786228,DZD=119.239014,JMD=135.554406,CRC=566.213243,GMD=48.15,PLN=3.789528,AMD=481.224648,BMD=1,BZD=2.005645,BBD=2,SBD=7.88911,IDR=14338.804083,ALL=110.804903,IQD=1190.726223,BIF=1765.149893,HKD=7.84965,GIP=0.786228,BAM=1.724254,XOF=576.250916,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.174408,ZAR=14.481815,XDR=0.717787,MYR=4.099538,KPW=900,CZK=22.618008,STD=21050.59961,BTC=0.000158459638,ZWL=322.355011,LSL=14.255,XPT=0.00127026,COP=2997.034104,TTD=6.725458,VND=23114.295172,IRR=43164.375347,CNH=6.890073,TND=2.7699,GGP=0.786228,MRO=357.5,RWF=876.164885,ISK=108.959996,CNY=6.8995,PEN=3.318,XPF=104.831606,SCR=13.590362,MOP=8.06836,OMR=0.38499,UYU=31.326501,PAB=1,CLP=667.7,BTN=69.765585,VEF=141572.666667,MRU=35.95,GEL=2.481517,DOP=49.771328,THB=33.275,BOB=6.895353,TMT=3.499972,MKD=54.1455,KZT=360.951014,SGD=1.37523,UGX=3732.046939,GHS=4.8725,JPY=110.7805,KHR=4062.615068,ETB=27.51744,PGK=3.306042,SYP=514.99999,AED=3.673181,TJS=9.400639,LRD=153.7,JEP=0.786228,KYD=0.831624,SRD=7.458,HTG=67.237723,LYD=1.392448,SLL=6542.71,PYG=5740.999679,SHP=0.786228,IMP=0.786228,NOK=8.426285,GTQ=7.47766,KRW=1128.73,SZL=14.563486,GYD=208.369141,MDL=16.5885,MXN=19.08763,XPD=0.00101,UAH=27.395593,SOS=577.248651,MNT=2442.166667,AFN=73.0465,LKR=159.832897,CLF=0.02338,ARS=29.75,TRY=5.992885,YER=250.399249,HUF=284.858862,BND=1.5109,SSP=130.2634,AOA=268.813,date="2018-08-16",BHD=0.37711,VUV=108.499605,XAF=576.250916,KWD=0.303442,DKK=6.549015,} ,timestamp=1544482725,["2018-11-08"]={ANG=1.783813,SVC=8.793556,CAD=1.31191,XCD=2.70255,MVR=15.450044,HRK=6.507259,XPT=0.00114683,AUD=1.37487,MWK=727.29812,XAG=0.06879958,MAD=9.488642,PHP=52.59421,VND=23271.062672,GNF=9105.943696,KES=101.75,MZN=60.845,BTN=72.910066,MGA=3586.16304,AZN=1.7025,XAU=0.00081725,RON=4.080803,CHF=1.002891,EGP=17.911,BSD=1,TWD=30.675897,GGP=0.7619,MMK=1600.398923,WST=2.609821,ILS=3.6667,date="2018-11-08",GBP=0.7619,TZS=2290.313343,SDG=47.671397,LAK=8580.486824,DJF=178,BYN=2.134848,MRO=357,RWF=885.524474,AWG=1.799996,EUR=0.8754,CLP=675.493113,INR=72.354334,MUR=34.42,BWP=10.600785,GEL=2.44699,KMF=429.783453,UZS=8253.422842,RUB=66.2122,CUC=1,BGN=1.7114,JOD=0.709503,NGN=365.3,BDT=84.250742,PKR=133.658174,BRL=3.731202,CUP=25.75,TMT=3.50998,HNL=24.214083,NZD=1.47423,ERN=14.997792,NPR=116.65519,ZMW=11.681407,FKP=0.7619,DZD=118.199083,JMD=127.755168,CRC=627.375303,GMD=49.45,PLN=3.75495,AMD=490.212858,BMD=1,BZD=2.01706,BBD=2,SBD=8.005173,IDR=14610.765,ALL=109.110258,IQD=1199.138252,BIF=1790.553383,HKD=7.832336,GIP=0.7619,BAM=1.710633,LKR=175.599873,QAR=3.641024,SAR=3.75125,TOP=2.29737,SEK=9.022008,ZAR=13.94194,ARS=35.653,MYR=4.1515,KPW=900,CZK=22.655943,STD=21050.59961,BTC=0.00015470069,ZWL=322.355011,LSL=14.015458,UYU=32.77838,STN=21.45,COP=3167.116034,TTD=6.772656,UAH=28.038254,IRR=42496.655235,CNH=6.928419,NIO=32.466273,LBP=1520.303715,PEN=3.362463,OMR=0.385014,ISK=120.880131,CNY=6.9324,AOA=309.4785,XPF=104.463007,SCR=13.639899,MOP=8.1046,CDF=1651.735587,BHD=0.376985,RSD=103.59,VES=64.737645,USD=1,VEF=248471.708907,MRU=36.1,THB=32.87,DOP=50.028767,NAD=14.015458,BOB=6.944141,MKD=53.697992,KZT=372.476921,UGX=3757.608812,SGD=1.371744,TND=2.890692,GHS=4.853973,FJD=2.109298,KHR=4048.635725,ETB=27.901333,PGK=3.374672,TJS=9.467212,AED=3.673181,SYP=515.010017,LRD=157.500252,JEP=0.7619,KYD=0.83737,SRD=7.458,HTG=72.585121,LYD=1.399101,PYG=5996.288545,SLL=8390,SHP=0.7619,IMP=0.7619,NOK=8.348,GTQ=7.748291,KRW=1118.63,SZL=14.009031,GYD=209.79042,MDL=17.113,MXN=19.85915,XPD=0.00088265,CVE=96.54975,SOS=581.394679,MNT=2489.885114,AFN=75.400348,XOF=574.224758,CLF=0.02338,XDR=0.716916,TRY=5.383247,YER=250.374262,HUF=281.22,BND=1.427036,SSP=130.2634,KGS=68.708221,JPY=113.72683404,PAB=1,VUV=110.796831,XAF=574.224758,KWD=0.30377,DKK=6.529317,} ,["2018-09-20"]={ANG=1.847497,SVC=8.762205,CAD=1.292227,XCD=2.70255,MVR=15.410043,HRK=6.361493,STN=21.05,AUD=1.377227,MWK=727.229171,XAG=0.07019528,MAD=9.3914,PHP=53.877859,VND=23113.315172,GNF=9057.043369,KES=100.87,MZN=60.78,NIO=31.992969,MGA=3431.597589,VES=61.246432,XAU=0.00083085,RON=3.981785,CHF=0.967274,EGP=17.901,BSD=1,TWD=30.747796,GGP=0.760856,MMK=1586.15187,WST=2.588533,ILS=3.585248,date="2018-09-20",GBP=0.760856,TZS=2286.1,SDG=18.024476,LAK=8534.96461,DJF=178.5,BYN=2.10485,LBP=1515.058025,RWF=882.720909,PEN=3.300732,EUR=0.856164,CLP=679.8,INR=72.3605,MUR=34.359862,BWP=10.761188,GEL=2.44699,KMF=421.451194,UZS=8050.945996,RUB=66.8289,CUC=1,BGN=1.67525,JOD=0.709603,NGN=362.99,BDT=84.064494,PKR=123.391027,BRL=4.13171,CUP=25.5,UGX=3832.754967,HNL=24.059051,NZD=1.506147,ERN=14.997,NPR=116.205232,ZMW=11.170052,FKP=0.760856,DZD=118.010366,JMD=136.224416,CRC=579.372986,GMD=48.6125,PLN=3.674444,AMD=484.162284,BMD=1,BZD=2.012665,BBD=2,SBD=7.88911,IDR=14415.149083,ALL=108.419649,IQD=1194.798234,BIF=1773.960167,HKD=7.84365,GIP=0.760856,BAM=1.675351,LKR=167.13,QAR=3.640999,SAR=3.75045,TOP=2.310538,SEK=8.865209,ZAR=14.649065,ARS=39.309,MYR=4.140017,KPW=900,CZK=21.8424,STD=21050.59961,BTC=0.000156541772,ZWL=322.355011,LSL=14.674437,TND=2.786408,NAD=14.674547,COP=3016.199084,PAB=1,JPY=112.28833333,IRR=43164.722013,CNH=6.85167,XDR=0.712931,UAH=28.142464,BHD=0.377053,TTD=6.749135,OMR=0.385065,CNY=6.8451,ISK=110.450228,XPF=102.167588,SCR=13.606379,MOP=8.090411,AWG=1.800506,MRO=357.5,RSD=101.189865,UYU=33.136567,USD=1,VEF=248471.708907,MRU=35.801667,THB=32.36,DOP=50.12708,AZN=1.7025,BOB=6.919371,MKD=52.74,KZT=362.123582,TMT=3.499986,SGD=1.36879,CVE=94.4,GHS=4.772691,FJD=2.113351,KHR=4103.530684,ETB=27.732914,PGK=3.328805,TJS=9.438199,AED=3.673181,SYP=515.00999,LRD=154.649772,JEP=0.760856,KYD=0.834514,SRD=7.458,HTG=69.542696,LYD=1.379483,PYG=5867.790709,SLL=8390,SHP=0.760856,IMP=0.760856,NOK=8.149295,GTQ=7.668015,KRW=1118.715,SZL=14.674415,GYD=209.245254,MDL=16.813,MXN=18.768,XPD=0.00096593,XPT=0.0012162,SOS=579.311818,MNT=2442.166667,AFN=75.9795,XOF=561.607025,CLF=0.02338,BTN=72.629118,TRY=6.2538,YER=250.325665,HUF=276.736,BND=1.510803,SSP=130.2634,CDF=1644.231455,AOA=286.867,KGS=68.137481,VUV=108.499605,XAF=561.607025,KWD=0.302799,DKK=6.387525,} ,["2018-10-27"]={ANG=1.775611,SVC=8.753272,CAD=1.311992,XCD=2.70255,MVR=15.459996,HRK=6.5186,XPT=0.00120121,AUD=1.4104,MWK=727.138784,XAG=0.06798099,MAD=9.5239,PHP=53.440215,VND=23257.445172,GNF=9125,KES=101.3,MZN=60.624013,BTN=73.396983,MGA=3500,AZN=1.7025,XAU=0.00081057,RON=4.086897,CHF=0.99704,EGP=17.875,BSD=1,TWD=30.9775,GGP=0.77918,MMK=1585.049217,WST=2.626726,ILS=3.704145,BHD=0.376862,GBP=0.77918,TZS=2291.827805,SDG=47.085,LAK=8540,DJF=178,BYN=2.113279,MRO=357,CDF=1611,AWG=1.799996,EUR=0.8763,RSD=103.87,INR=73.125,MUR=34.7945,BWP=10.642022,USD=1,KMF=432.349337,UZS=8215,RUB=65.69,CUC=1,BGN=1.71537,JOD=0.709607,NGN=363,BDT=85.306527,PKR=133.51,BRL=3.6425,KZT=368.315496,UAH=28.28,HNL=24.11005,NZD=1.535627,ERN=14.997765,NPR=117.440155,ZMW=11.564068,FKP=0.77918,DZD=119.207554,JMD=129.180038,CRC=596.013864,GMD=49.505,PLN=3.78195,AMD=485.878367,BMD=1,BZD=2.010752,BBD=2,SBD=7.99459,IDR=15204.195,ALL=109.325,IQD=1190,BIF=1815,HKD=7.843445,GIP=0.77918,MKD=54.152027,LKR=173.06689,QAR=3.641071,SAR=3.750483,TOP=2.304208,SEK=9.1327,ZAR=14.602055,ARS=36.769,MYR=4.175018,KPW=900,CZK=22.6417,STD=21050.59961,BTC=0.000155658565,ZWL=322.355011,LSL=14.555,TND=2.86131,JPY=111.897,COP=3149.173573,TTD=6.74175,NAD=14.534,IRR=42496.105464,CNH=6.953068,VES=64.019019,PAB=1,TMT=3.499986,KGS=68.598189,ISK=120.41007,CNY=6.9435,OMR=0.385005,XPF=104.570406,SCR=13.639966,MOP=8.079108,PEN=3.343516,LBP=1514.045063,CLP=687.616087,NIO=32.2,XDR=0.719364,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=50.1875,XOF=574.815119,BOB=6.911803,BAM=1.72386,CUP=25.75,CVE=97.3675,SGD=1.379998,UGX=3764.347318,GHS=4.85,FJD=2.155007,KHR=4071,ETB=28.1,PGK=3.3375,MXN=19.3614,AED=3.673014,SYP=515.000106,LRD=156.574916,JEP=0.77918,KYD=0.833641,SRD=7.458,HTG=71.623043,LYD=1.38,GTQ=7.75032,NOK=8.3466,SHP=0.77918,IMP=0.77918,SLL=8390,PYG=6006.938562,KRW=1139.3,SZL=14.555,GYD=209.096701,MDL=17.183699,TJS=9.428293,XPD=0.00090279,STN=21.645,SOS=581,MNT=2485.117405,AFN=75.349867,UYU=32.886201,THB=32.9955,GEL=2.44699,TRY=5.592871,YER=250.350747,HUF=284.39,BND=1.410171,SSP=130.2634,RWF=875,AOA=306.224,date="2018-10-27",VUV=110.794941,XAF=574.815119,KWD=0.303732,DKK=6.5431,} ,["2018-08-25"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,XPT=0.00126612,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,VND=23111.237672,GNF=9012.45,KES=100.75,MZN=59.750906,BTN=69.682443,MGA=3306.071285,AZN=1.7025,XAU=0.00082914,RON=3.989706,CHF=0.983265,JPY=111.235,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,date="2018-08-25",GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,MRO=357,RWF=876.755,AWG=1.792495,EUR=0.86,CLP=660.75,INR=69.775,MUR=34.179975,BWP=10.59746,GEL=2.478942,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,CUP=25.5,CVE=95.4495,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,BAM=1.682421,LKR=160.348815,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,ARS=30.8125,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.00014854106,ZWL=322.355011,LSL=14.214062,UYU=31.915907,STN=21.18,COP=2974.156664,PAB=1,NIO=31.79688,IRR=43162.73868,CNH=6.804583,EGP=17.8545,LBP=1507.085159,PEN=3.291541,OMR=0.384948,ISK=107.56005,CNY=6.8062,AOA=269.5075,XPF=102.625298,SCR=13.59002,MOP=8.054918,CDF=1616,BHD=0.377258,RSD=101.64,VES=60.129,USD=1,VEF=248471.708907,MRU=35.95,THB=32.582,DOP=49.789113,TND=2.738111,BOB=6.883957,MKD=52.974848,KZT=359.369429,TMT=3.504979,SGD=1.365001,NAD=14.216181,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,TJS=9.384667,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,PYG=5780.85,SLL=8390,SHP=0.77845,IMP=0.77845,NOK=8.330557,GTQ=7.496602,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,MXN=18.9144,XPD=0.00106726,UGX=3738.829228,SOS=576.356097,MNT=2442.166667,AFN=72.650485,XOF=564.12302,CLF=0.02338,XDR=0.714461,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,KGS=68.137481,TTD=6.713633,UAH=27.735057,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-10-24"]={ANG=1.775956,SVC=8.754634,CAD=1.309072,XCD=2.70255,MVR=15.450044,HRK=6.4765,XPT=0.00120121,AUD=1.41003,MWK=727.108371,XAG=0.0677492,MAD=9.4887,PHP=53.855,NAD=14.245,GNF=9073.26982,KES=101.14797,MZN=60.699645,BTN=73.604681,MGA=3492.9572,AZN=1.7025,XAU=0.00081234,RON=4.064982,CHF=0.994876,EGP=17.921,BSD=1,TWD=30.952047,GGP=0.770437,MMK=1585.297427,WST=2.618603,ILS=3.67205,KGS=68.511454,GBP=0.770437,TZS=2294.204325,SDG=47.145,LAK=8535.465435,DJF=178,BYN=2.099209,LBP=1512.336081,CDF=1626.722589,PEN=3.337403,EUR=0.871779,CLP=682.198392,INR=73.230634,MUR=34.652,BWP=10.659891,GEL=2.44699,KMF=429.350424,UZS=8226.366231,RUB=65.5501,CUC=1,BGN=1.7045,JOD=0.709503,NGN=363.5,BDT=85.272423,PKR=133.625,BRL=3.6959,CUP=25.75,CVE=96.5,HNL=24.093774,NZD=1.525931,ERN=14.997798,NPR=117.770858,ZMW=11.506311,FKP=0.770437,DZD=118.76,JMD=129.988562,CRC=594.115164,GMD=49.5,PLN=3.74595,AMD=484.868246,BMD=1,BZD=2.011043,BBD=2,SBD=7.957857,IDR=15178.605,ALL=108.853994,IQD=1191,BIF=1778.32914,HKD=7.8391,GIP=0.770437,BAM=1.706262,LKR=172.66,QAR=3.6411,SAR=3.751998,TOP=2.305893,SEK=9.02604,ZAR=14.236612,XDR=0.717158,MYR=4.163286,KPW=900,CZK=22.476266,STD=21050.599629,BTC=0.000155912866,ZWL=322.355011,LSL=14.255,VES=63.844867,TMT=3.499986,COP=3084.750694,PAB=1,ARS=36.581865,IRR=42496.955358,CNH=6.941862,JPY=112.45516667,date="2018-10-24",AOA=304.2485,RWF=871,OMR=0.385014,CNY=6.938411,BHD=0.377023,XPF=104.03088,SCR=13.608651,MOP=8.079667,NIO=32.131195,TTD=6.743281,RSD=103.430839,VND=23254.425172,USD=1,VEF=248471.708907,MRU=35.975,THB=32.8,DOP=50.190731,UYU=32.77838,BOB=6.91229,MKD=53.612057,KZT=363.483913,UGX=3762.145928,SGD=1.377848,STN=21.375,GHS=4.845,FJD=2.138203,KHR=4083.69902,ETB=27.827155,PGK=3.349881,TJS=9.429922,AED=3.673181,SYP=515.013257,LRD=156.999822,JEP=0.770437,KYD=0.833834,SRD=7.458,HTG=71.439365,LYD=1.375,PYG=5998.274592,SLL=8390,SHP=0.770437,IMP=0.770437,NOK=8.289155,GTQ=7.764296,KRW=1137.57,SZL=14.3,GYD=209.26716,MDL=17.075136,MXN=19.2941,XPD=0.00087606,TND=2.84319,SOS=580.5,MNT=2489.032403,AFN=75.654852,XOF=571.849392,CLF=0.025048,UAH=28.160296,TRY=5.751,YER=250.424342,HUF=281.295097,BND=1.410108,SSP=130.2634,ISK=118.630174,AWG=1.799996,MRO=357,VUV=111.281658,XAF=571.849392,KWD=0.303414,DKK=6.504104,} ,["2018-08-23"]={ANG=1.845862,SVC=8.754171,CAD=1.303748,XCD=2.70255,MVR=15.450044,HRK=6.429828,XPT=0.0012796,AUD=1.371596,MWK=727.295008,XAG=0.06861076,MAD=9.461589,PHP=53.48,NAD=14.331346,GNF=9049.228551,KES=100.69,MZN=59.465317,NIO=31.91548,MGA=3308.046531,VES=2.48521,XAU=0.00084092,RON=4.0172,CHF=0.983526,EGP=17.8775,BSD=1,TWD=30.791497,GGP=0.776517,MMK=1512.704353,WST=2.588533,ILS=3.64195,KGS=68.137481,GBP=0.776517,TZS=2287.4,SDG=18.074562,LAK=8521.596943,DJF=178.05,BYN=2.046002,MRO=357,CDF=1638.809057,AWG=1.792495,EUR=0.864445,RSD=102.050954,INR=70.099551,MUR=34.309528,BWP=10.655109,GEL=2.481542,KMF=424.747987,UZS=7807.31603,RUB=68.2945,CUC=1,BGN=1.690789,JOD=0.709707,NGN=362.81,BDT=83.842769,PKR=122.510652,BRL=4.041,KZT=361.19119,CVE=95.59925,HNL=24.039989,NZD=1.497976,ERN=14.997067,NPR=111.850526,ZMW=9.97974,FKP=0.776517,DZD=118.255,JMD=136.589327,CRC=568.247304,GMD=48.105,PLN=3.705115,AMD=483.733894,BMD=1,BZD=2.010998,BBD=2,SBD=7.88911,IDR=14352.444083,ALL=108.58,IQD=1193.711241,BIF=1769.80927,HKD=7.850134,GIP=0.776517,MKD=53.22991,XOF=567.039068,QAR=3.640999,SAR=3.7502,TOP=2.310538,SEK=9.082764,ZAR=14.37858,XDR=0.713992,MYR=4.107874,KPW=900,CZK=22.252022,STD=21050.59961,BTC=0.000155481567,ZWL=322.355011,LSL=14.331863,VND=23107.017672,TND=2.752917,COP=2985.432969,PAB=1,TTD=6.7429,IRR=43164.912013,CNH=6.869337,AZN=1.7025,JPY=110.802,UAH=27.86319,BHD=0.377167,ISK=108.059938,CNY=6.8695,OMR=0.384996,XPF=103.155786,SCR=13.589704,MOP=8.088984,PEN=3.284244,LBP=1513.713416,CLP=662.3,BTN=69.906555,ARS=30.2355,VEF=248471.708907,MRU=36.01,CLF=0.02338,DOP=49.89903,LKR=160.66,BOB=6.912982,BAM=1.688004,CUP=25.5,UGX=3751.781029,SGD=1.370173,TMT=3.50998,GHS=4.782284,FJD=2.099598,KHR=4074.807898,ETB=27.606715,PGK=3.314871,MXN=18.80805,AED=3.673281,SYP=515.00999,LRD=154.300176,JEP=0.776517,KYD=0.833728,SRD=7.458,HTG=69.253623,LYD=1.393855,GTQ=7.511176,NOK=8.3614,SHP=0.776517,IMP=0.776517,SLL=8390,PYG=5802.826935,KRW=1121.42,SZL=14.332307,GYD=209.168983,MDL=16.709932,TJS=9.41873,XPD=0.00108895,STN=21.24,SOS=578.809449,MNT=2442.166667,AFN=72.701819,UYU=31.844744,THB=32.79,USD=1,TRY=6.093383,YER=250.350747,HUF=280.158337,BND=1.510952,SSP=130.2634,RWF=880.305959,AOA=270.3725,date="2018-08-23",VUV=108.499605,XAF=567.039068,KWD=0.303,DKK=6.4474,} ,["2018-11-27"]={ANG=1.774759,SVC=8.748798,CAD=1.326325,XCD=2.70255,MVR=15.450044,HRK=6.553499,STN=21.635,AUD=1.38514,MWK=727.28312,XAG=0.0702076,MAD=9.518042,PHP=52.503085,NAD=13.850895,GNF=9150,KES=102.51,MZN=61.200396,BTN=71.094311,MGA=3630,AZN=1.7025,XAU=0.00081833,RON=4.111505,CHF=0.998527,JPY=113.4565,BSD=1,TWD=30.86654,GGP=0.780531,MMK=1597.096616,WST=2.602313,ILS=3.71215,BHD=0.37695,GBP=0.780531,TZS=2300.2,SDG=47.769609,LAK=8570.460548,DJF=178,BYN=2.128195,LBP=1512.783847,CDF=1648.70554,PEN=3.37825,EUR=0.882399,RSD=104.481166,INR=70.875,MUR=34.6505,BWP=10.570877,USD=1,KMF=434.645579,UZS=8303.62239,RUB=67.0707,CUC=1,BGN=1.7261,JOD=0.709503,NGN=365.389431,BDT=83.883134,PKR=134.880089,BRL=3.94111,KZT=374.346093,UGX=3739.587592,HNL=24.44335,NZD=1.478548,ERN=14.997278,NPR=113.373529,ZMW=11.893967,FKP=0.780531,DZD=118.647447,JMD=126.147439,CRC=606.220426,GMD=49.57,PLN=3.79257,AMD=484.938298,BMD=1,BZD=2.015482,BBD=2,SBD=7.982124,IDR=14489.735,ALL=109.820204,IQD=1196.961007,BIF=1788.809148,HKD=7.82315,GIP=0.780531,MKD=54.233421,LKR=180.091344,QAR=3.641,SAR=3.75195,TOP=2.293075,SEK=9.090481,ZAR=13.910817,XDR=0.719466,MYR=4.193489,KPW=900,CZK=22.882518,STD=21050.59961,BTC=0.000267757407,ZWL=322.355011,LSL=13.850895,XPT=0.0011835,EGP=17.9565,COP=3238.47046,PAB=1,UYU=32.406833,IRR=42494.192107,CNH=6.943991,VND=23268.035172,MRO=357,AWG=1.800506,ISK=124.41992,OMR=0.385122,CNY=6.945184,AOA=310.4535,XPF=105.298212,SCR=13.641519,MOP=8.057306,RWF=884,date="2018-11-27",CLP=676.796048,ARS=39.081,UAH=27.986137,VEF=248487.642241,MRU=36.6,CLF=0.024214,DOP=50.3,XOF=578.815811,BOB=6.909881,BAM=1.725842,CUP=25.75,CVE=97.5,SGD=1.375165,TND=2.918643,GHS=4.935695,FJD=2.116503,KHR=4053.923733,ETB=28.15,PGK=3.380412,MXN=20.56102,AED=3.673181,SYP=514.976607,LRD=158.0503,JEP=0.780531,KYD=0.833197,SRD=7.458,HTG=73.27907,LYD=1.4,GTQ=7.714109,NOK=8.586905,SHP=0.780531,IMP=0.780531,SLL=8390,PYG=5933.727518,KRW=1129.475,SZL=13.851507,GYD=209.192609,MDL=17.2335,TJS=9.419177,XPD=0.00087146,TMT=3.499986,SOS=580.331718,MNT=2501.613929,AFN=76.369,VES=77.8711,THB=33.023,GEL=2.654865,TRY=5.250185,YER=250.35,HUF=285.736512,BND=1.473958,SSP=130.2634,NIO=32.452481,KGS=68.70842,TTD=6.739379,VUV=110.944671,XAF=578.815811,KWD=0.304171,DKK=6.583984,} ,["2018-09-21"]={ANG=1.845733,SVC=8.753484,CAD=1.290822,XCD=2.70255,MVR=15.400001,HRK=6.3073,XPT=0.00119547,AUD=1.372477,MWK=727.030912,XAG=0.06952183,MAD=9.3515,PHP=54.093528,NAD=14.492514,GNF=9003.182719,KES=100.802,MZN=60.80062,BTN=71.671552,MGA=3410.94355,VES=60.958692,XAU=0.00082744,RON=3.951925,CHF=0.958758,EGP=17.9148,BSD=1,TWD=30.74,GGP=0.753797,MMK=1604.952364,WST=2.588533,ILS=3.5722,KGS=68.137481,GBP=0.753797,TZS=2282.5,SDG=18.007176,LAK=8483.876744,DJF=178.05,BYN=2.07316,MRO=357,CDF=1634.331977,AWG=1.799996,EUR=0.849142,RSD=100.286721,INR=72.179374,MUR=34.3025,BWP=10.688422,GEL=2.44699,KMF=419.452385,UZS=8002.659632,RUB=66.4445,CUC=1,BGN=1.660293,JOD=0.709503,NGN=361.32,BDT=83.562338,PKR=122.64911,BRL=4.07712,KZT=354.67112,UGX=3805.579539,HNL=23.91752,NZD=1.496491,ERN=14.9968,NPR=114.674861,ZMW=11.390706,FKP=0.753797,DZD=117.456104,JMD=135.438477,CRC=576.115435,GMD=48.6325,PLN=3.643245,AMD=482.389721,BMD=1,BZD=2.010797,BBD=2,SBD=7.88911,IDR=14398.989083,ALL=108.04,IQD=1187.640492,BIF=1772.58024,HKD=7.830585,GIP=0.753797,MKD=52.265,XOF=557.000828,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.772828,ZAR=14.315493,XDR=0.712456,MYR=4.132495,KPW=900,CZK=21.6984,STD=21050.59961,BTC=0.000153897872,ZWL=322.355011,LSL=14.5,TND=2.760195,UAH=28.066104,COP=3014.915441,PAB=1,VND=23118.062672,IRR=43164.11868,CNH=6.835216,AZN=1.7025,TTD=6.742568,NIO=31.859692,BHD=0.377064,ISK=109.879729,CNY=6.839975,OMR=0.38499,XPF=101.329629,SCR=13.604532,MOP=8.082472,PEN=3.298839,LBP=1513.377399,CLP=667,JPY=112.5102,ARS=38.208,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.840788,LKR=167.518124,BOB=6.912533,BAM=1.660899,CUP=25.5,TMT=3.50998,SGD=1.364499,CVE=94.32425,GHS=4.745183,FJD=2.106204,KHR=4079.836091,ETB=27.580116,PGK=3.309359,MXN=18.8589,AED=3.673181,SYP=514.99499,LRD=154.750029,JEP=0.753797,KYD=0.833714,SRD=7.458,HTG=69.173197,LYD=1.372106,GTQ=7.649035,NOK=8.14525,SHP=0.753797,IMP=0.753797,SLL=8390,PYG=5836.025247,KRW=1117.515,SZL=14.494771,GYD=208.984496,MDL=16.751,TJS=9.428822,XPD=0.00095093,STN=20.99,SOS=575.746475,MNT=2442.166667,AFN=75.5185,UYU=33.114616,THB=32.43,USD=1,TRY=6.231755,YER=250.399249,HUF=274.674267,BND=1.510367,SSP=130.2634,RWF=877.479203,AOA=287.9495,date="2018-09-21",VUV=108.499605,XAF=557.000828,KWD=0.30257,DKK=6.332521,} ,["2018-08-24"]={ANG=1.852359,SVC=8.784943,CAD=1.308067,XCD=2.70255,MVR=15.450044,HRK=6.4323,STN=21.25,AUD=1.373915,MWK=727.218141,XAG=0.06832317,MAD=9.461845,PHP=53.495,NAD=14.425,GNF=9081.154474,KES=100.79,MZN=59.524376,NIO=31.944006,MGA=3325.725122,VES=2.48521,XAU=0.00083942,RON=4.008903,CHF=0.98418,EGP=17.8735,BSD=1,TWD=30.75113,GGP=0.779716,MMK=1528.594329,WST=2.588533,ILS=3.63567,KGS=68.137481,GBP=0.779716,TZS=2283.1,SDG=18.067176,LAK=8552.067555,DJF=178.05,BYN=2.051639,LBP=1518.969903,CDF=1627.307651,PEN=3.304039,EUR=0.864479,RSD=102.08,INR=70.075,MUR=34.429966,BWP=10.657504,GEL=2.478892,KMF=426.949754,UZS=7834.929692,RUB=67.86,CUC=1,BGN=1.690752,JOD=0.709808,NGN=363.22,BDT=84.142,PKR=122.910144,BRL=4.11549,KZT=362.571987,TMT=3.50998,HNL=24.021063,NZD=1.504286,ERN=14.995833,NPR=112.271402,ZMW=10.14,FKP=0.779716,DZD=118.24731,JMD=137.5,CRC=568.732297,GMD=48.045,PLN=3.702984,AMD=483.675191,BMD=1,BZD=2.018008,BBD=2,SBD=7.88911,IDR=14350.279083,ALL=108.65,IQD=1198.005528,BIF=1776.466299,HKD=7.849965,GIP=0.779716,MKD=53.218689,XOF=567.061083,QAR=3.640999,SAR=3.75076,TOP=2.310538,SEK=9.119978,ZAR=14.326026,ARS=30.465,MYR=4.109816,KPW=900,CZK=22.265519,STD=21050.59961,BTC=0.00015333706,ZWL=322.355011,LSL=14.282782,XPT=0.00127389,BTN=70.173769,COP=2966.36126,PAB=1,UYU=31.854891,IRR=43161.402013,CNH=6.859712,TND=2.751711,MRO=356.5,AWG=1.792495,ISK=108.08181,OMR=0.38496,CNY=6.8564,AOA=268.984,XPF=103.159791,SCR=13.588027,MOP=8.117848,RWF=883.325077,date="2018-08-24",CLP=669.75,XDR=0.714283,JPY=111.43641371,VEF=248471.708907,MRU=35.96,CLF=0.02338,DOP=50.175,LKR=160.99,BOB=6.937721,BAM=1.694461,CUP=25.5,UGX=3751.671566,SGD=1.371211,VND=23110.682672,GHS=4.865,FJD=2.119943,KHR=4091.238219,ETB=27.654083,PGK=3.32651,MXN=18.960667,AED=3.673281,SYP=514.94499,LRD=154.24983,JEP=0.779716,KYD=0.836729,SRD=7.458,HTG=69.642184,LYD=1.398716,GTQ=7.51597,NOK=8.37307,SHP=0.779716,IMP=0.779716,SLL=8390,PYG=5816.510978,KRW=1116.533333,SZL=14.282909,GYD=208.511657,MDL=16.709932,TJS=9.434276,XPD=0.00107588,CVE=95.545,SOS=580.805003,MNT=2442.166667,AFN=72.655625,AZN=1.7025,THB=32.755,USD=1,TRY=6.105533,YER=250.350747,HUF=280.39,BND=1.510808,SSP=130.2634,TTD=6.76695,BHD=0.377199,UAH=27.963494,VUV=108.499605,XAF=567.061083,KWD=0.303,DKK=6.448303,} ,["2018-08-20"]={ANG=1.836857,SVC=8.712344,CAD=1.306442,XCD=2.70255,MVR=15.450044,HRK=6.484725,STN=21.55,AUD=1.369697,MWK=722.974106,XAG=0.0676431,MAD=9.512176,PHP=53.367,VND=23110.047672,GNF=9001.443132,KES=100.86,MZN=59.081691,BTN=69.78007,MGA=3308.888538,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.994576,EGP=17.908,BSD=1,TWD=30.768146,GGP=0.785013,MMK=1483.463989,WST=2.588533,ILS=3.660925,BHD=0.377255,GBP=0.785013,TZS=2281.6,SDG=17.986594,LAK=8487.378503,DJF=178,BYN=2.04145,LBP=1506.391259,CDF=1630.789754,PEN=3.297429,EUR=0.874975,CLP=667.7,INR=69.825079,MUR=34.659839,BWP=10.833113,GEL=2.475292,KMF=431.70233,UZS=7755.733275,RUB=67.1445,CUC=1,BGN=1.7095,JOD=0.710507,NGN=361.06,BDT=83.436296,PKR=122.021524,BRL=3.9093,KZT=359.838176,CVE=97.11575,HNL=23.835454,NZD=1.510738,ERN=14.9971,NPR=111.645618,ZMW=10.204541,FKP=0.785013,DZD=118.81,JMD=135.565261,CRC=564.905836,GMD=48.1625,PLN=3.7655,AMD=480.130153,BMD=1,BZD=2.001143,BBD=2,SBD=7.88911,IDR=14340.211583,ALL=109.809679,IQD=1187.961727,BIF=1761.247187,HKD=7.849488,GIP=0.785013,MKD=53.946306,XOF=573.945998,QAR=3.62495,SAR=3.7506,TOP=2.310538,SEK=9.169478,ZAR=13.48525,ARS=29.75,MYR=4.101977,KPW=900,CZK=22.501782,STD=21050.59961,BTC=0.000153621403,ZWL=322.355011,LSL=13.4241,NIO=31.72017,COP=3010.417987,TTD=6.710357,XDR=0.71658,IRR=43164.985347,CNH=6.84647,UAH=27.831827,XPT=0.00126668,PAB=1,UYU=31.568695,OMR=0.385119,CNY=6.864025,AOA=268.6005,XPF=104.412295,SCR=13.254614,MOP=8.049599,ISK=107.450155,date="2018-08-20",KGS=68.137481,RSD=103.2,FJD=2.116905,VEF=141572.666667,MRU=35.97,TND=2.755293,DOP=49.690579,CLF=0.02338,BOB=6.879658,LKR=159.771192,BAM=1.709932,CUP=25.5,SGD=1.371255,UGX=3732.078077,GHS=4.719118,NAD=13.4901,KHR=4054.15603,ETB=27.466421,PGK=3.298758,SYP=515.01499,AED=3.673181,MXN=18.923504,LRD=154.249852,JEP=0.785013,KYD=0.829694,SRD=7.458,HTG=67.087374,LYD=1.387047,SLL=6542.71,GTQ=7.455611,NOK=8.463964,IMP=0.785013,SHP=0.785013,PYG=5732.202714,KRW=1121.7,SZL=13.48985,GYD=207.650996,MDL=16.587,TJS=9.373918,XPD=0.00109045,JPY=110.47649009,SOS=575.97721,MNT=2442.166667,AFN=72.8275,TMT=3.499986,THB=33.19775,USD=1,TRY=6.019963,YER=250.350747,HUF=282.581997,BND=1.3686,SSP=130.2634,AWG=1.793003,RWF=874.529281,MRO=357,VUV=108.499605,XAF=573.945998,KWD=0.30352,DKK=6.526354,} ,["2018-10-12"]={ANG=1.775007,SVC=8.737321,CAD=1.303971,XCD=2.70255,MVR=15.410043,HRK=6.3923,XPT=0.00119336,AUD=1.404641,MWK=727.334573,XAG=0.06871448,MAD=9.4343,PHP=54.073053,NAD=14.615954,GNF=9034.069498,KES=100.89,MZN=60.517961,BTN=73.993696,MGA=3532.487,VES=62.733045,XAU=0.00082087,RON=4.022385,CHF=0.98987,JPY=112.27988462,BSD=1,TWD=31.000528,GGP=0.755816,MMK=1563.482011,WST=2.617623,ILS=3.629785,BHD=0.376923,GBP=0.755816,TZS=2288.4,SDG=18.040444,LAK=8518.744172,DJF=178.05,BYN=2.136004,LBP=1513.320881,CDF=1633.727566,PEN=3.328828,EUR=0.862335,CLP=683.4,INR=73.859,MUR=34.5,BWP=10.749832,USD=1,KMF=426.001758,UZS=8169.38881,RUB=66.1953,CUC=1,BGN=1.68661,JOD=0.709503,NGN=363.73,BDT=84.278553,PKR=131.918147,BRL=3.7827,CUP=25.75,UAH=27.950983,HNL=24.004303,NZD=1.532802,ERN=14.997783,NPR=118.390741,ZMW=12.275143,FKP=0.755816,DZD=118.183416,JMD=132.719047,CRC=591.247798,GMD=49.4825,PLN=3.7139,AMD=485.06727,BMD=1,BZD=2.01005,BBD=2,SBD=7.940272,IDR=15212.12,ALL=108.46,IQD=1191.50686,BIF=1773.566689,HKD=7.83505,GIP=0.755816,BAM=1.687551,XOF=565.654908,QAR=3.641024,SAR=3.7503,TOP=2.305892,SEK=8.974965,ZAR=14.575381,ARS=36.601,MYR=4.156,KPW=900,CZK=22.262125,STD=21104.121368,BTC=0.000161732162,ZWL=322.355011,LSL=14.608459,AZN=1.7025,UGX=3789.523429,COP=3088.737182,PAB=1,XDR=0.714647,IRR=42496.575345,CNH=6.901325,EGP=17.9095,date="2018-10-12",AOA=302.0905,RWF=884.709911,OMR=0.38499,CNY=6.8907,KGS=68.534854,XPF=102.90398,SCR=13.619607,MOP=8.061061,TTD=6.730387,NIO=32.062616,RSD=101.94053,TND=2.819785,GEL=2.44699,VEF=248471.708907,MRU=35.9,THB=32.684,DOP=49.843063,UYU=32.9565,BOB=6.90015,MKD=53.208233,KZT=370.653073,CVE=96.0715,SGD=1.373709,STN=21.28,GHS=4.793526,FJD=2.135399,KHR=4077.236189,ETB=27.606715,PGK=3.35285,TJS=9.398899,AED=3.673181,SYP=515.006794,LRD=157.049933,JEP=0.755816,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.387461,PYG=5918.756468,SLL=8390,SHP=0.755816,IMP=0.755816,NOK=8.204161,GTQ=7.704155,KRW=1135.845,SZL=14.618303,GYD=208.911761,MDL=16.886281,MXN=18.9766,XPD=0.00092812,VND=23244.280172,SOS=577.699321,MNT=2490.065865,AFN=75.9395,LKR=171.058171,CLF=0.025048,TMT=3.50998,TRY=5.920715,YER=250.325765,HUF=280.273329,BND=1.410418,SSP=130.2634,ISK=115.909941,AWG=1.800506,MRO=357,VUV=111.498143,XAF=565.654908,KWD=0.302794,DKK=6.433821,} ,["2018-11-18"]={ANG=1.760864,SVC=8.680987,CAD=1.31485,XCD=2.70275,MVR=15.459996,HRK=6.5057,STN=21.65,AUD=1.362769,MWK=723.871456,XAG=0.06940832,MAD=9.477559,PHP=52.575,NAD=14.106155,GNF=9009.299132,KES=102.67,MZN=60.442639,NIO=32.082473,MGA=3607.079535,AZN=1.7025,XAU=0.0008188,RON=4.086392,CHF=0.9991,JPY=112.835,BSD=1,TWD=30.659929,GGP=0.778725,MMK=1589.250165,WST=2.611506,ILS=3.7045,BHD=0.373975,GBP=0.778725,TZS=2306,SDG=47.232924,LAK=8474.149002,DJF=178.025,BYN=2.095956,LBP=1500.989292,CDF=1630.405222,PEN=3.355649,EUR=0.875615,RSD=103.556667,INR=71.784955,MUR=34.589819,BWP=10.599169,USD=1,KMF=431.649378,UZS=8219.277816,RUB=65.9834,CUC=1,BGN=1.71242,JOD=0.709504,NGN=364.5,BDT=83.114203,PKR=133.374413,BRL=3.743,KZT=366.74368,UGX=3707.290499,HNL=24.000012,NZD=1.4537,ERN=14.999615,NPR=114.110102,ZMW=11.750884,FKP=0.778725,DZD=118.155,JMD=124.934104,CRC=602.117482,GMD=49.605,PLN=3.7795,AMD=481.143608,BMD=1,BZD=1.999655,BBD=2,SBD=8.004557,IDR=14615.965,ALL=109.021655,IQD=1183.749557,BIF=1768.65263,HKD=7.829331,GIP=0.778725,MKD=53.8835,LKR=175.343231,QAR=3.61265,SAR=3.75195,TOP=2.291042,SEK=9.00425,ZAR=14.01249,XDR=0.719849,MYR=4.187781,KPW=900,CZK=22.762964,STD=21050.59961,BTC=0.000180917472,ZWL=322.355011,LSL=14.106155,XPT=0.00118135,CVE=97.291,COP=3168,PAB=1,UYU=32.484465,IRR=42503.035464,CNH=6.921835,TTD=6.686539,MRO=357,AWG=1.800506,ISK=122.760369,OMR=0.384939,CNY=6.938121,AOA=310.2935,XPF=104.488663,SCR=13.6685,MOP=8.00301,RWF=882.211768,date="2018-11-18",CLP=670.5,ARS=35.757,TND=2.891009,VEF=248567.75,MRU=36.63,CLF=0.02338,DOP=49.830491,XOF=574.365789,BOB=6.855174,BAM=1.712542,CUP=25.75,TMT=3.50998,SGD=1.3723,VND=23189.465172,GHS=4.784208,FJD=2.107097,KHR=4004.889399,ETB=27.696904,PGK=3.34244,MXN=20.1613,AED=3.673175,SYP=515.086773,LRD=158.125055,JEP=0.778725,KYD=0.826754,SRD=7.458,HTG=71.926851,LYD=1.384703,GTQ=7.653682,NOK=8.4394,SHP=0.778725,IMP=0.778725,SLL=8390,PYG=5877.187605,KRW=1121.5,SZL=14.106125,GYD=207.48659,MDL=17.04022,TJS=9.348022,XPD=0.00084972,UAH=27.538979,SOS=573.87944,MNT=2490.333333,AFN=75.522,VES=69.855897,THB=32.846,GEL=2.44699,TRY=5.332054,YER=250.374372,HUF=281.8,BND=1.365515,SSP=130.2634,EGP=17.768,KGS=68.705116,BTN=71.319666,VUV=110.189604,XAF=574.365789,KWD=0.301912,DKK=6.53415,} ,["2018-09-29"]={ANG=1.775422,SVC=8.7523,CAD=1.291556,XCD=2.70255,MVR=15.400001,HRK=6.40186,XPT=0.00122399,AUD=1.3842,MWK=727.133784,XAG=0.06825011,MAD=9.4184,PHP=53.938888,VND=23118.895172,GNF=9127.5,KES=100.77,MZN=60.525702,NIO=32.109,MGA=3420,AZN=1.7025,XAU=0.00083884,RON=4.009975,CHF=0.98196,JPY=113.68804025,BSD=1,TWD=30.4615,GGP=0.7674,MMK=1595.29924,WST=2.588533,ILS=3.640178,BHD=0.376947,GBP=0.7674,TZS=2283.784526,SDG=18.01,LAK=8513,DJF=178.05,BYN=2.11696,MRO=357.5,CDF=1626,AWG=1.800506,EUR=0.8612,RSD=101.920665,INR=72.515,MUR=34.359862,BWP=10.641512,USD=1,KMF=421.629942,UZS=8094.75,RUB=65.6148,CUC=1,BGN=1.685232,JOD=0.709503,NGN=362.5,BDT=83.82,PKR=123.6,BRL=4.0499,KZT=363.26,CVE=95.09675,HNL=24.099967,NZD=1.5108,ERN=14.9975,NPR=116.001145,ZMW=12.244,FKP=0.7674,DZD=118.280188,JMD=136.16,CRC=579.255,GMD=49.295,PLN=3.6883,AMD=483.125,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14421.021583,ALL=108.9,IQD=1190,BIF=1785.25,HKD=7.82815,GIP=0.7674,MKD=53.07,LKR=169.230124,QAR=3.641,SAR=3.7501,TOP=2.310538,SEK=8.89065,ZAR=14.1468,ARS=41.226,MYR=4.138475,KPW=900,CZK=22.1995,STD=21050.59961,BTC=0.00015133076,ZWL=322.355011,LSL=14.238863,TND=2.802303,UAH=28.271,COP=2975.484375,TTD=6.74175,NAD=14.185,IRR=43166.115347,CNH=6.879466,VES=61.894747,PAB=1,BTN=72.502971,KGS=68.137481,ISK=110.749764,CNY=6.869,OMR=0.384888,XPF=102.768496,SCR=13.612501,MOP=8.062642,PEN=3.29955,LBP=1514.104252,CLP=657.8,EGP=17.8125,XDR=0.714712,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=49.935,XOF=564.910168,BOB=6.91175,BAM=1.689305,CUP=25.5,TMT=3.499986,SGD=1.3666,UGX=3826.05,GHS=4.7754,FJD=2.131351,KHR=4132.5,ETB=27.9,PGK=3.325,MXN=18.717841,AED=3.673014,SYP=515.03499,LRD=155.499812,JEP=0.7674,KYD=0.833516,SRD=7.458,HTG=69.8335,LYD=1.38,GTQ=7.711206,NOK=8.146972,SHP=0.7674,IMP=0.7674,SLL=8390,PYG=5899.55,KRW=1110.16,SZL=14.185,GYD=208.405105,MDL=16.914845,TJS=9.42745,XPD=0.00093049,STN=21.05,SOS=578,MNT=2442.166667,AFN=75.64949,UYU=33.054565,THB=32.297,GEL=2.44699,TRY=6.057119,YER=250.350747,HUF=278.62,BND=1.410185,SSP=130.2634,RWF=867.5,AOA=292.3635,date="2018-09-29",VUV=108.499605,XAF=564.910168,KWD=0.303194,DKK=6.426735,} ,["2018-10-19"]={ANG=1.775117,SVC=8.750516,CAD=1.307306,XCD=2.70255,MVR=15.459996,HRK=6.475019,STN=21.22,AUD=1.408564,MWK=727.29312,XAG=0.06856607,MAD=9.504192,PHP=54.13599,NAD=14.292004,GNF=9069.578472,KES=100.802541,MZN=60.592408,NIO=32.186054,MGA=3558.780212,VES=62.882848,XAU=0.00081603,RON=4.078804,CHF=0.996999,EGP=17.9125,BSD=1,TWD=30.957897,GGP=0.767844,MMK=1598.90019,WST=2.618939,ILS=3.65895,date="2018-10-19",GBP=0.767844,TZS=2288.3,SDG=47.323129,LAK=8579.668499,DJF=178.05,BYN=2.12225,LBP=1511.47786,RWF=891.207495,PEN=3.336502,EUR=0.872738,CLP=676.201443,INR=73.766,MUR=34.397,BWP=10.697627,GEL=2.44699,KMF=424.951867,UZS=8214.991685,RUB=65.7866,CUC=1,BGN=1.7076,JOD=0.709503,NGN=363.5,BDT=85.599078,PKR=133.264289,BRL=3.721492,CUP=25.75,UGX=3781.052045,HNL=24.178508,NZD=1.528135,ERN=14.998041,NPR=118.3153,ZMW=11.991501,FKP=0.767844,DZD=118.7,JMD=132.188575,CRC=593.240365,GMD=49.4875,PLN=3.75737,AMD=485.800633,BMD=1,BZD=2.010145,BBD=2,SBD=7.959857,IDR=15264.68,ALL=109.45,IQD=1199.878429,BIF=1786.799061,HKD=7.83925,GIP=0.767844,BAM=1.707409,LKR=171.29,QAR=3.641082,SAR=3.752,TOP=2.305891,SEK=9.036032,ZAR=14.460805,ARS=36.6307,MYR=4.159476,KPW=900,CZK=22.584844,STD=21144.935847,BTC=0.000154826324,ZWL=322.355011,LSL=14.291905,VND=23253.625172,TND=2.845603,COP=3083.421495,PAB=1,TTD=6.740713,IRR=42497.138605,CNH=6.944061,XDR=0.716582,TMT=3.50998,BHD=0.376965,BTN=73.952972,OMR=0.384999,CNY=6.938,ISK=117.739969,XPF=104.145357,SCR=13.6095,MOP=8.075068,AWG=1.799996,MRO=357,RSD=103.569879,UYU=32.78913,USD=1,VEF=248471.708907,MRU=35.91,THB=32.63825,DOP=50.27353,AZN=1.7025,BOB=6.911465,MKD=53.5385,KZT=366.520231,CVE=95.39975,SGD=1.380657,UAH=28.042604,GHS=4.836854,FJD=2.136795,KHR=4131.921056,ETB=27.873855,PGK=3.376534,TJS=9.414423,AED=3.673097,SYP=515.013314,LRD=156.999822,JEP=0.767844,KYD=0.833382,SRD=7.458,HTG=71.687731,LYD=1.382603,PYG=5950.824597,SLL=8390,SHP=0.767844,IMP=0.767844,NOK=8.273733,GTQ=7.7355,KRW=1138.138333,SZL=14.29732,GYD=209.130433,MDL=17.024271,MXN=19.1577,XPD=0.00093122,XPT=0.00120701,SOS=581.683531,MNT=2490.668233,AFN=75.999759,XOF=572.478663,CLF=0.02338,JPY=112.3195,TRY=5.644658,YER=250.300682,HUF=282.266934,BND=1.41046,SSP=130.2634,CDF=1634.316509,AOA=302.4385,KGS=68.531327,VUV=111.331156,XAF=572.478663,KWD=0.303272,DKK=6.511123,} ,["2018-11-04"]={ANG=1.774696,SVC=8.748561,CAD=1.31205,XCD=2.70255,MVR=15.459996,HRK=6.5268,XPT=0.0011501,AUD=1.389091,MWK=727.28312,XAG=0.06783572,MAD=9.5265,PHP=53.16,NAD=14.39,GNF=9125,KES=101.34,MZN=60.725394,NIO=32.25,MGA=3525,VES=64.588627,XAU=0.00081101,RON=4.091404,CHF=1.0024,JPY=113.20541145,BSD=1,TWD=30.603,GGP=0.77089,MMK=1602.246253,WST=2.626897,ILS=3.694795,BHD=0.376703,GBP=0.77089,TZS=2290.9,SDG=47.76,LAK=8550,DJF=178,BYN=2.119112,LBP=1514.953808,CDF=1611,PEN=3.371839,EUR=0.8782,CLP=685.824069,INR=72.915352,MUR=34.8025,BWP=10.669989,USD=1,KMF=432.648932,UZS=8226,RUB=66.1582,CUC=1,BGN=1.716755,JOD=0.709506,NGN=363,BDT=83.844413,PKR=133.35,BRL=3.6952,CUP=25.75,UAH=28.171,HNL=24.235056,NZD=1.502178,ERN=14.997715,NPR=117.464968,ZMW=11.853,FKP=0.77089,DZD=118.374619,JMD=128.18,CRC=612.892491,GMD=49.465,PLN=3.78395,AMD=487.310229,BMD=1,BZD=2.009659,BBD=2,SBD=8.005175,IDR=14953.265,ALL=109.9,IQD=1191,BIF=1815,HKD=7.81905,GIP=0.77089,BAM=1.708459,XOF=576.061437,QAR=3.641,SAR=3.751332,TOP=2.29856,SEK=9.0633,ZAR=14.305779,ARS=35.481,MYR=4.1625,KPW=900,CZK=22.6667,STD=21050.59961,BTC=0.00015786645,ZWL=322.355011,LSL=14.39,AZN=1.7025,CVE=97.2375,COP=3185,PAB=1,XDR=0.716934,IRR=42495.922131,CNH=6.898887,TMT=3.499986,date="2018-11-04",AOA=309.3515,RWF=875,OMR=0.385064,CNY=6.8908,KGS=68.677889,XPF=104.797136,SCR=13.640718,MOP=8.057328,TTD=6.73875,EGP=17.9075,RSD=103.932331,TND=2.875507,GEL=2.44699,VEF=248519.95,MRU=36.1,THB=32.845,DOP=49.805,UYU=32.821423,BOB=6.928852,MKD=53.864394,KZT=371.017049,UGX=3742.708649,SGD=1.3741,STN=21.575,GHS=4.8413,FJD=2.136496,KHR=4046,ETB=28.11,PGK=3.335,TJS=9.422817,AED=3.673097,SYP=515.000106,LRD=156.625165,JEP=0.77089,KYD=0.833179,SRD=7.458,HTG=72.192218,LYD=1.395,PYG=5993.425505,SLL=8390,SHP=0.77089,IMP=0.77089,NOK=8.374159,GTQ=7.723637,KRW=1118,SZL=14.39,GYD=208.784248,MDL=17.121913,MXN=20.0133,XPD=0.00089197,VND=23248.617672,SOS=580,MNT=2486.333333,AFN=74.999679,LKR=172.22,CLF=0.02338,BTN=73.415781,TRY=5.430154,YER=250.350747,HUF=282.57,BND=1.457757,SSP=130.2634,ISK=121.449935,AWG=1.799996,MRO=357,VUV=110.449604,XAF=576.061437,KWD=0.30347,DKK=6.5511,} ,["2018-08-27"]={ANG=1.838147,SVC=8.715572,CAD=1.301047,XCD=2.70255,MVR=15.459996,HRK=6.398887,STN=21.18,AUD=1.361961,MWK=721.59437,XAG=0.06728582,MAD=9.441222,PHP=53.283602,NAD=14.299341,GNF=9026.987252,KES=100.75,MZN=59.642544,BTN=69.682443,MGA=3304.868514,VES=60.128839,XAU=0.00082813,RON=3.989527,CHF=0.982366,EGP=17.8465,BSD=1,TWD=30.674927,GGP=0.777705,MMK=1539.110192,WST=2.588533,ILS=3.62825,date="2018-08-27",GBP=0.777705,TZS=2274.4,SDG=17.999065,LAK=8489.933014,DJF=178.05,BYN=2.04592,LBP=1507.868127,RWF=874.409194,PEN=3.291646,EUR=0.858727,CLP=660.8,INR=69.774467,MUR=34.179975,BWP=10.59746,GEL=2.478992,KMF=426.091764,UZS=7779.46146,RUB=67.162,CUC=1,BGN=1.682703,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.104274,CUP=25.5,TMT=3.504979,HNL=23.912372,NZD=1.492493,ERN=14.996667,NPR=111.485999,ZMW=10.137798,FKP=0.777705,DZD=118.316423,JMD=136.649587,CRC=566.232377,GMD=48,PLN=3.672785,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.644083,ALL=108.125341,IQD=1189.100902,BIF=1767.240402,HKD=7.849834,GIP=0.777705,BAM=1.682421,LKR=160.348815,QAR=3.638269,SAR=3.75075,TOP=2.310538,SEK=9.106598,ZAR=14.244864,ARS=30.790516,MYR=4.0915,KPW=900,CZK=22.119,STD=21050.59961,BTC=0.000149031158,ZWL=322.355011,LSL=14.229531,VND=23111.665172,TND=2.741489,COP=2970.44792,PAB=1,TTD=6.713633,IRR=43163.762013,CNH=6.7849,XDR=0.714461,NIO=31.79688,BHD=0.377255,JPY=111.29216667,OMR=0.384946,CNY=6.8016,ISK=107.340083,XPF=102.473341,SCR=13.590012,MOP=8.054918,AWG=1.792495,MRO=357,RSD=101.633278,UYU=31.807319,USD=1,VEF=248471.708907,MRU=35.95,THB=32.5635,DOP=49.789113,AZN=1.7025,BOB=6.883957,MKD=52.974818,KZT=359.369429,CVE=95.44975,SGD=1.364386,UAH=27.735057,GHS=4.752472,FJD=2.115852,KHR=4062.684162,ETB=27.552695,PGK=3.307501,TJS=9.384667,AED=3.673003,SYP=514.98999,LRD=154.249966,JEP=0.777705,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388436,PYG=5780.846539,SLL=8390,SHP=0.777705,IMP=0.777705,NOK=8.323205,GTQ=7.496602,KRW=1112.29,SZL=14.24053,GYD=208.105857,MDL=16.691168,MXN=18.784387,XPD=0.00106186,XPT=0.00126025,SOS=576.813658,MNT=2442.166667,AFN=72.693588,XOF=563.287721,CLF=0.02338,UGX=3738.829228,TRY=5.98461,YER=250.349279,HUF=277.9805,BND=1.364083,SSP=130.2634,CDF=1625.689337,AOA=269.5075,KGS=68.137481,VUV=108.499605,XAF=563.287721,KWD=0.303033,DKK=6.405565,} ,["2018-11-26"]={ANG=1.776915,SVC=8.760909,CAD=1.321785,XCD=2.70255,MVR=15.450044,HRK=6.5575,XPT=0.00118332,AUD=1.380285,MWK=725.446663,XAG=0.06976677,MAD=9.517093,PHP=52.43976,NAD=13.868939,GNF=9090.737498,KES=102.6,MZN=60.804194,BTN=70.729877,MGA=3648.901914,VES=77.02285,XAU=0.00081695,RON=4.109995,CHF=0.9981,EGP=17.8995,BSD=1,TWD=30.860743,GGP=0.78053,MMK=1601.717054,WST=2.599818,ILS=3.73525,BHD=0.377386,GBP=0.78053,TZS=2302.410357,SDG=47.662105,LAK=8549.664977,DJF=178,BYN=2.109496,LBP=1514.556755,CDF=1645.221912,PEN=3.38009,EUR=0.882031,CLP=671.388768,INR=70.364037,MUR=34.550198,BWP=10.570933,USD=1,KMF=434.62122,UZS=8286.571208,RUB=66.5576,CUC=1,BGN=1.7257,JOD=0.709503,NGN=359.893536,BDT=83.982291,PKR=134.56428,BRL=3.827176,CUP=25.75,UGX=3741.022886,HNL=24.410208,NZD=1.473177,ERN=14.99775,NPR=113.17074,ZMW=11.887971,FKP=0.78053,DZD=118.662894,JMD=126.050547,CRC=601.444951,GMD=49.5575,PLN=3.786606,AMD=484.422779,BMD=1,BZD=2.017847,BBD=2,SBD=7.99389,IDR=14523.3,ALL=109.890167,IQD=1194.465303,BIF=1785.099846,HKD=7.82527,GIP=0.78053,BAM=1.725354,XOF=578.574555,QAR=3.64495,SAR=3.752,TOP=2.292058,SEK=9.09075,ZAR=13.820621,ARS=37.579,MYR=4.192522,KPW=900,CZK=22.86477,STD=21050.59961,BTC=0.00025009072,ZWL=322.355011,LSL=13.868362,AZN=1.7025,CVE=97.55025,COP=3192.132925,PAB=1,XDR=0.719203,IRR=42496.725428,CNH=6.940985,NIO=32.40943,date="2018-11-26",AOA=310.4535,RWF=890.604788,OMR=0.38514,CNY=6.9442,KGS=68.708234,XPF=105.254322,SCR=13.674369,MOP=8.069356,TTD=6.748006,UAH=27.78015,RSD=104.480657,TND=2.916373,GEL=2.653717,VEF=248487.642241,MRU=36.57,THB=33.048,DOP=49.963621,UYU=32.496206,BOB=6.917356,MKD=54.198189,KZT=366.586516,TMT=3.499986,SGD=1.374004,STN=21.6,GHS=4.905328,FJD=2.1111,KHR=4049.941911,ETB=27.962658,PGK=3.372743,TJS=9.430702,AED=3.673181,SYP=515.009971,LRD=158.049825,JEP=0.78053,KYD=0.834361,SRD=7.458,HTG=73.367713,LYD=1.395941,PYG=5934.320108,SLL=8390,SHP=0.78053,IMP=0.78053,NOK=8.593809,GTQ=7.723347,KRW=1128.465,SZL=13.868406,GYD=209.445263,MDL=17.1985,MXN=20.395617,XPD=0.00088436,VND=23261.690172,SOS=579.145612,MNT=2494.977358,AFN=76.13,LKR=179.798809,CLF=0.024214,JPY=113.20394659,TRY=5.291123,YER=250.349279,HUF=284.360165,BND=1.376341,SSP=130.2634,ISK=123.840251,AWG=1.800506,MRO=357,VUV=110.91853,XAF=578.574555,KWD=0.30416,DKK=6.581045,} ,["2018-11-11"]={ANG=1.775352,SVC=8.752539,CAD=1.321179,XCD=2.70255,MVR=15.450044,HRK=6.5535,XPT=0.00117166,AUD=1.3841,MWK=727.349573,XAG=0.07064893,MAD=9.5338,PHP=53.127,VND=23226.175172,GNF=9127.5,KES=102.2,MZN=61.2,BTN=72.508608,MGA=3550,VES=64.953174,XAU=0.00082669,RON=4.108074,CHF=1.00545,EGP=17.837,BSD=1,TWD=30.787,GGP=0.7707,MMK=1603.343622,WST=2.612654,ILS=3.67285,BHD=0.37695,GBP=0.7707,TZS=2290.5,SDG=47.725,LAK=8551,DJF=178.05,BYN=2.134884,LBP=1513.794072,CDF=1610,PEN=3.371544,EUR=0.8821,CLP=684.5096,INR=72.644,MUR=34.699,BWP=10.698019,USD=1,KMF=431.873744,UZS=8252,RUB=67.92,CUC=1,BGN=1.72545,JOD=0.709506,NGN=364.5,BDT=83.791,PKR=134,BRL=3.7337,CUP=25.75,TMT=3.50998,HNL=24.26502,NZD=1.482141,ERN=14.997265,NPR=116.014062,ZMW=11.802,FKP=0.7707,DZD=118.650117,JMD=126.76,CRC=621.619436,GMD=49.575,PLN=3.7843,AMD=487.073408,BMD=1,BZD=2.016133,BBD=2,SBD=8.016524,IDR=14684.385,ALL=110.15,IQD=1190,BIF=1815,HKD=7.83245,GIP=0.7707,BAM=1.722794,XOF=578.61967,QAR=3.640999,SAR=3.751418,TOP=2.293242,SEK=9.07857,ZAR=14.324275,ARS=35.375,MYR=4.184014,KPW=900,CZK=22.8837,STD=21050.59961,BTC=0.000157095597,ZWL=322.355011,LSL=14.08,AZN=1.7025,UAH=27.978,COP=3157.579069,TTD=6.74135,XDR=0.719049,IRR=42494.255464,CNH=6.948788,CVE=97.1715,date="2018-11-11",AOA=310.04,RWF=883,OMR=0.385044,CNY=6.957,KGS=68.708222,XPF=105.26253,SCR=13.640022,MOP=8.066063,JPY=113.83039295,NIO=32.2,RSD=104.37804,PAB=1,GEL=2.44699,VEF=248519.95,MRU=36.085,THB=33.056,DOP=49.805,UYU=32.66609,BOB=6.911798,MKD=54.18591,KZT=373.250292,UGX=3748.608237,SGD=1.37893,STN=21.625,GHS=4.885,FJD=2.113351,KHR=4045,ETB=28.06,PGK=3.355,TJS=9.427273,AED=3.673014,SYP=514.980106,LRD=157.500252,JEP=0.7707,KYD=0.833601,SRD=7.458,HTG=72.265555,LYD=1.39,PYG=5956.438361,SLL=8390,SHP=0.7707,IMP=0.7707,NOK=8.436192,GTQ=7.691532,KRW=1130.62,SZL=14.08,GYD=209.1094,MDL=17.083887,MXN=20.1385,XPD=0.0008949,NAD=14.08,SOS=581,MNT=2481.666614,AFN=75.64949,LKR=172.21,CLF=0.02338,TND=2.909192,TRY=5.460426,YER=250.350747,HUF=283.65,BND=1.473925,SSP=130.2634,ISK=122.150038,AWG=1.799996,MRO=357,VUV=110.268822,XAF=578.61967,KWD=0.304051,DKK=6.580246,} ,["2018-09-30"]={ANG=1.775422,SVC=8.7523,CAD=1.291556,XCD=2.70255,MVR=15.400001,HRK=6.40186,XPT=0.00122399,AUD=1.3842,MWK=727.133784,XAG=0.06825011,MAD=9.4184,PHP=53.938888,VND=23118.895172,GNF=9127.5,KES=100.77,MZN=60.525702,NIO=32.109,MGA=3420,VES=61.894747,XAU=0.00083884,RON=4.009975,CHF=0.98196,JPY=113.68804025,BSD=1,TWD=30.4615,GGP=0.7674,MMK=1595.29924,WST=2.588533,ILS=3.640178,date="2018-09-30",GBP=0.7674,TZS=2283.784526,SDG=18.01,LAK=8513,DJF=178.05,BYN=2.11696,MRO=357.5,RWF=867.5,AWG=1.800506,EUR=0.8612,CLP=657.8,INR=72.515,MUR=34.359862,BWP=10.641512,USD=1,KMF=421.629942,UZS=8094.75,RUB=65.6148,CUC=1,BGN=1.685232,JOD=0.709503,NGN=362.5,BDT=83.82,PKR=123.6,BRL=4.0499,CUP=25.5,UAH=28.271,HNL=24.099967,NZD=1.5108,ERN=14.9975,NPR=116.001145,ZMW=12.244,FKP=0.7674,DZD=118.280188,JMD=136.16,CRC=579.255,GMD=49.295,PLN=3.6883,AMD=483.125,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14421.021583,ALL=108.9,IQD=1190,BIF=1785.25,HKD=7.82815,GIP=0.7674,BAM=1.689305,XOF=564.910168,QAR=3.641,SAR=3.7501,TOP=2.310538,SEK=8.89065,ZAR=14.1468,XDR=0.714712,MYR=4.138475,KPW=900,CZK=22.1995,STD=21050.59961,BTC=0.000152381804,ZWL=322.355011,LSL=14.238863,UYU=33.054565,STN=21.05,COP=2975.484375,TTD=6.74175,UGX=3826.05,IRR=43166.115347,CNH=6.879466,PAB=1,LBP=1514.104252,PEN=3.29955,OMR=0.384888,ISK=110.749764,CNY=6.869,AOA=292.3635,XPF=102.768496,SCR=13.612501,MOP=8.062642,CDF=1626,KGS=68.137481,RSD=101.920665,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.297,DOP=49.935,TND=2.802303,BOB=6.91175,MKD=53.07,KZT=363.26,CVE=95.09675,SGD=1.3666,NAD=14.185,GHS=4.7754,FJD=2.131351,KHR=4132.5,ETB=27.9,PGK=3.325,TJS=9.42745,AED=3.673014,SYP=515.03499,LRD=155.499812,JEP=0.7674,KYD=0.833516,SRD=7.458,HTG=69.8335,LYD=1.38,PYG=5899.55,SLL=8390,SHP=0.7674,IMP=0.7674,NOK=8.146972,GTQ=7.711206,KRW=1110.16,SZL=14.185,GYD=208.405105,MDL=16.914845,MXN=18.717841,XPD=0.00093049,TMT=3.499986,SOS=578,MNT=2442.166667,AFN=75.64949,LKR=169.230124,CLF=0.02338,ARS=41.226,TRY=6.057119,YER=250.350747,HUF=278.62,BND=1.410185,SSP=130.2634,BHD=0.376947,EGP=17.8125,BTN=72.502971,VUV=108.499605,XAF=564.910168,KWD=0.303194,DKK=6.426735,} ,["2018-12-10"]={ANG=1.770602,SVC=8.729265,CAD=1.330526,XCD=2.70255,MVR=15.450044,HRK=6.47631,XPT=0.00126304,AUD=1.386507,MWK=730.151071,XAG=0.06860593,MAD=9.474789,PHP=52.580382,NAD=14.105563,GNF=9069.218534,KES=102.3,MZN=60.548676,NIO=32.34953,MGA=3559.619321,AZN=1.7025,XAU=0.00080098,RON=4.078804,CHF=0.988639,EGP=17.8415,BSD=1,TWD=30.899974,GGP=0.785447,MMK=1556.679582,WST=2.600772,ILS=3.728123,date="2018-12-10",GBP=0.785447,TZS=2299.3,SDG=47.491657,LAK=8534.379554,DJF=178,BYN=2.126687,MRO=357,RWF=889.375222,AWG=1.799996,EUR=0.874981,CLP=674.809369,INR=71.335926,MUR=34.399904,BWP=10.623547,GEL=2.649343,KMF=431.5,UZS=8294.322044,RUB=66.3355,CUC=1,BGN=1.7148,JOD=0.709603,NGN=362.101879,BDT=83.53753,PKR=139.424908,BRL=3.9077,CUP=25.75,UAH=27.753338,HNL=24.322911,NZD=1.450863,ERN=14.997738,NPR=112.991472,ZMW=11.855443,FKP=0.785447,DZD=118.410289,JMD=126.736232,CRC=597.000017,GMD=49.55,PLN=3.752508,AMD=485.143841,BMD=1,BZD=2.010701,BBD=2,SBD=7.945306,IDR=14537.135,ALL=108.550887,IQD=1190.377916,BIF=1781.234449,HKD=7.81335,GIP=0.785447,BAM=1.71436,LKR=178.108804,QAR=3.640998,SAR=3.7517,TOP=2.290525,SEK=9.019996,ZAR=14.124972,XDR=0.718468,MYR=4.171448,KPW=900,CZK=22.62795,STD=21050.59961,BTC=0.000286060863,ZWL=322.355011,LSL=14.105563,STN=21.5,UGX=3736.27142,COP=3171.832803,TTD=6.723402,VES=188.07911,IRR=42496.652073,CNH=6.914823,TND=2.9575,LBP=1504.249488,PEN=3.371246,OMR=0.384563,ISK=121.449935,CNY=6.904969,AOA=309.483,XPF=104.412957,SCR=13.622957,MOP=8.031472,CDF=1639.381904,BHD=0.376212,RSD=103.662329,JPY=112.482,USD=1,VEF=248487.642241,MRU=36.5,THB=32.84,DOP=50.174041,BTN=70.789845,BOB=6.892915,MKD=53.944589,KZT=369.739333,CVE=97.175,SGD=1.3708,KGS=68.708289,GHS=4.99015,FJD=2.110204,KHR=4009.490365,ETB=27.900002,PGK=3.360762,TJS=9.40172,AED=3.672974,SYP=515.010158,LRD=158.04993,JEP=0.785447,KYD=0.831242,SRD=7.458,HTG=75.02295,LYD=1.393104,PYG=5895.699753,SLL=8390,SHP=0.785447,IMP=0.785447,NOK=8.485238,GTQ=7.7265,KRW=1128.26,SZL=14.100345,GYD=209.700159,MDL=17.182,MXN=20.258835,XPD=0.00081964,ARS=37.25333,SOS=577.012231,MNT=2453.75,AFN=75.8375,XOF=573.949635,CLF=0.024214,TMT=3.509961,TRY=5.294235,YER=250.35,HUF=282.767992,BND=1.366514,SSP=130.2634,PAB=1,UYU=32.167337,VND=23219.822672,VUV=110.957001,XAF=573.949635,KWD=0.303493,DKK=6.531665,} ,["2018-08-30"]={ANG=1.837805,SVC=8.715992,CAD=1.292033,XCD=2.70255,MVR=15.459996,HRK=6.3549,XPT=0.00125867,AUD=1.372301,MWK=727.30854,XAG=0.06806041,MAD=9.3926,PHP=53.434503,VND=23112.140172,GNF=9013.283303,KES=100.75,MZN=59.785,BTN=70.301694,MGA=3312.09172,AZN=1.7025,XAU=0.00083029,RON=3.961193,CHF=0.970776,EGP=17.888,BSD=1,TWD=30.701112,GGP=0.767282,MMK=1541.445549,WST=2.588533,ILS=3.60886,BHD=0.377234,GBP=0.767282,TZS=2285.3,SDG=17.929962,LAK=8482.838764,DJF=178.05,BYN=2.067935,MRO=357,CDF=1635.147482,AWG=1.792495,EUR=0.85468,RSD=101.260269,INR=70.805743,MUR=34.299887,BWP=10.623642,USD=1,KMF=426.091764,UZS=7796.788412,RUB=68.0951,CUC=1,BGN=1.67188,JOD=0.709503,NGN=360.09,BDT=83.57427,PKR=122.57676,BRL=4.106923,KZT=362.120257,UAH=28.007831,HNL=23.895036,NZD=1.501887,ERN=14.996533,NPR=112.494154,ZMW=10.135493,FKP=0.767282,DZD=117.670726,JMD=136.748985,CRC=566.793445,GMD=48.025,PLN=3.663333,AMD=480.190753,BMD=1,BZD=2.002176,BBD=2,SBD=7.88911,IDR=14366.801583,ALL=107.69316,IQD=1188.551891,BIF=1763.207173,HKD=7.84865,GIP=0.767282,MKD=52.638516,LKR=160.772139,QAR=3.641519,SAR=3.75057,TOP=2.310538,SEK=9.140997,ZAR=14.407578,ARS=33.997997,MYR=4.1266,KPW=900,CZK=21.995951,STD=21050.59961,BTC=0.000142462928,ZWL=322.355011,LSL=14.343514,TND=2.744505,JPY=111.61325,COP=2980.040366,TTD=6.713691,NAD=14.343514,IRR=43163.402013,CNH=6.83293,VES=60.128839,PAB=1,TMT=3.504979,KGS=68.137481,ISK=106.750032,CNY=6.828551,OMR=0.384999,XPF=101.990465,SCR=13.610075,MOP=8.053416,PEN=3.2956,LBP=1507.138564,CLP=667.8,NIO=31.805132,XDR=0.713459,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.781576,XOF=560.633392,BOB=6.883247,BAM=1.670445,CUP=25.5,CVE=94.6605,SGD=1.36554,UGX=3752.864935,GHS=4.713957,FJD=2.117354,KHR=4064.603915,ETB=27.517386,PGK=3.300367,MXN=18.9716,AED=3.673181,SYP=514.98499,LRD=154.249966,JEP=0.767282,KYD=0.83009,SRD=7.458,HTG=68.927855,LYD=1.376701,GTQ=7.515126,NOK=8.33828,SHP=0.767282,IMP=0.767282,SLL=8390,PYG=5809.285745,KRW=1109.315,SZL=14.343487,GYD=208.175068,MDL=16.625,TJS=9.388244,XPD=0.00104349,STN=21.18,SOS=576.258214,MNT=2442.166667,AFN=73.162,UYU=31.946502,THB=32.719,GEL=2.479467,TRY=6.461763,YER=250.349279,HUF=278.345936,BND=1.510942,SSP=130.2634,RWF=876.889975,AOA=271.3125,date="2018-08-30",VUV=108.499605,XAF=560.633392,KWD=0.302638,DKK=6.37356,} ,["2018-08-31"]={ANG=1.850061,SVC=8.774743,CAD=1.301744,XCD=2.70255,MVR=15.459996,HRK=6.3758,XPT=0.00125787,AUD=1.378811,MWK=727.210641,XAG=0.06844874,MAD=9.4038,PHP=53.471647,NAD=14.425,GNF=9072.525125,KES=100.6,MZN=59.785,BTN=70.972577,MGA=3339.159869,AZN=1.7025,XAU=0.00083002,RON=3.982581,CHF=0.968341,EGP=17.830423,BSD=1,TWD=30.722459,GGP=0.768412,MMK=1534.332732,WST=2.588533,ILS=3.610743,KGS=68.137481,GBP=0.768412,TZS=2282,SDG=18.049914,LAK=8539.377431,DJF=178.05,BYN=2.086752,LBP=1517.116345,CDF=1646.044398,PEN=3.308954,EUR=0.85692,CLP=679.5,INR=70.986624,MUR=34.349859,BWP=10.720262,GEL=2.479117,KMF=426.091764,UZS=7848.796793,RUB=68.1894,CUC=1,BGN=1.67683,JOD=0.709503,NGN=363,BDT=84.131786,PKR=123.365603,BRL=4.150177,CUP=25.5,CVE=94.6635,HNL=24.069904,NZD=1.504872,ERN=14.997533,NPR=113.555686,ZMW=10.203542,FKP=0.768412,DZD=117.798761,JMD=137.19955,CRC=571.563134,GMD=48.055,PLN=3.685947,AMD=484.074022,BMD=1,BZD=2.01569,BBD=2,SBD=7.88911,IDR=14376.791583,ALL=108.364011,IQD=1196.512314,BIF=1775.18403,HKD=7.84825,GIP=0.768412,BAM=1.676562,LKR=161.115,QAR=3.640999,SAR=3.7507,TOP=2.310538,SEK=9.116296,ZAR=14.718745,XDR=0.712914,MYR=4.1159,KPW=900,CZK=22.086072,STD=21050.59961,BTC=0.000143043993,ZWL=322.355011,LSL=14.618602,VES=60.128839,UAH=28.363042,COP=3007.134873,PAB=1,ARS=38.734959,IRR=43166.222013,CNH=6.846628,JPY=111.01877083,date="2018-08-31",AOA=276.2165,RWF=882.78488,OMR=0.385005,CNY=6.834,BHD=0.37712,XPF=102.257795,SCR=13.60943,MOP=8.106599,NIO=32.024339,TMT=3.504979,RSD=101.249509,TTD=6.740964,USD=1,VEF=248471.708907,MRU=35.95,THB=32.738875,DOP=50.142372,UYU=32.012834,BOB=6.910951,MKD=52.794582,KZT=364.629509,UGX=3772.820189,SGD=1.36835,STN=21.18,GHS=4.745503,FJD=2.110652,KHR=4091.444437,ETB=27.705528,PGK=3.322428,TJS=9.445859,AED=3.673181,SYP=515.03499,LRD=154.249966,JEP=0.768412,KYD=0.835633,SRD=7.458,HTG=69.186768,LYD=1.383348,PYG=5847.666945,SLL=8390,SHP=0.768412,IMP=0.768412,NOK=8.341554,GTQ=7.590841,KRW=1113.19,SZL=14.605989,GYD=209.877793,MDL=16.711,MXN=19.147154,XPD=0.00102724,VND=23113.062672,SOS=580.080257,MNT=2442.166667,AFN=73.653,XOF=562.102884,CLF=0.02338,TND=2.751108,TRY=6.705992,YER=250.349279,HUF=280.325344,BND=1.510703,SSP=130.2634,ISK=107.200179,AWG=1.792495,MRO=357,VUV=108.499605,XAF=562.102884,KWD=0.302698,DKK=6.389128,} ,["2018-09-11"]={ANG=1.842304,SVC=8.737678,CAD=1.316081,XCD=2.70255,MVR=15.459996,HRK=6.406705,XPT=0.00127066,AUD=1.406442,MWK=727.159198,XAG=0.07069224,MAD=9.438426,PHP=53.9755,NAD=15.161,GNF=9030.424568,KES=100.74,MZN=59.942544,NIO=31.905649,MGA=3416.034793,AZN=1.7025,XAU=0.00083745,RON=3.9935,CHF=0.975749,JPY=111.46428571,BSD=1,TWD=30.825099,GGP=0.767528,MMK=1547.75164,WST=2.588533,ILS=3.583,BHD=0.377058,GBP=0.767528,TZS=2279.7,SDG=17.97215,LAK=8511.656987,DJF=178.025,BYN=2.167313,MRO=357,CDF=1639.480165,AWG=1.799996,EUR=0.863071,RSD=102.126606,INR=72.634928,MUR=34.3475,BWP=10.925017,USD=1,KMF=426.091764,UZS=7831.54108,RUB=70.5802,CUC=1,BGN=1.68632,JOD=0.709503,NGN=362.72,BDT=83.777458,PKR=123.041222,BRL=4.086435,KZT=379.545431,UGX=3772.530762,HNL=23.966621,NZD=1.531394,ERN=14.996667,NPR=115.674997,ZMW=10.28501,FKP=0.767528,DZD=118.37,JMD=136.265418,CRC=581.902088,GMD=48.005,PLN=3.721735,AMD=484.59003,BMD=1,BZD=2.007058,BBD=2,SBD=7.88911,IDR=14407.894083,ALL=109.155066,IQD=1191.442648,BIF=1767.84135,HKD=7.84955,GIP=0.767528,MKD=53.155,LKR=162.010685,QAR=3.641024,SAR=3.751,TOP=2.310538,SEK=9.067511,ZAR=15.208495,ARS=37.46035,MYR=4.1493,KPW=900,CZK=22.132834,STD=21050.59961,BTC=0.000158047848,ZWL=322.355011,LSL=15.161,VND=23104.515172,BTN=72.301185,COP=3056.657247,PAB=1,TND=2.791506,IRR=43163.762013,CNH=6.879897,VES=60.128839,EGP=17.8374,TTD=6.730178,KGS=68.137481,ISK=113.239768,CNY=6.86865,OMR=0.384987,XPF=102.991774,SCR=13.603535,MOP=8.073663,PEN=3.325615,LBP=1510.778783,CLP=696.4,TMT=3.504979,XDR=0.714386,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.963162,XOF=566.137506,BOB=6.90005,BAM=1.686966,CUP=25.5,CVE=95.44975,SGD=1.379422,UAH=28.169004,GHS=4.738755,FJD=2.132695,KHR=4094.145659,ETB=27.627068,PGK=3.319215,MXN=19.292883,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.767528,KYD=0.832196,SRD=7.458,HTG=69.122072,LYD=1.382056,GTQ=7.638892,NOK=8.3954,SHP=0.767528,IMP=0.767528,SLL=8390,PYG=5821.513403,KRW=1128.84,SZL=15.154277,GYD=208.434795,MDL=16.7405,TJS=9.409506,XPD=0.00102253,STN=21.18,SOS=577.633002,MNT=2442.166667,AFN=74.1385,UYU=32.406833,THB=32.85,GEL=2.483242,TRY=6.485995,YER=250.349279,HUF=280.425,BND=1.510629,SSP=130.2634,RWF=879.548737,AOA=284.292,date="2018-09-11",VUV=108.499605,XAF=566.137506,KWD=0.302868,DKK=6.436829,} ,["2018-09-01"]={ANG=1.845847,SVC=8.753777,CAD=1.30475,XCD=2.70255,MVR=15.459996,HRK=6.4106,STN=21.18,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.417378,VND=23114.337672,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,VES=60.128839,XAU=0.00083256,RON=3.999293,CHF=0.968101,EGP=17.7975,BSD=1,TWD=30.687,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,date="2018-09-01",GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,MRO=357,RWF=880.861282,AWG=1.792495,EUR=0.8612,RSD=101.920145,INR=70.87,MUR=34.3455,BWP=10.747955,USD=1,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0551,KZT=363.782619,UGX=3764.104986,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,MKD=53.05,LKR=161.5701,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.147479,ZAR=14.687465,XDR=0.713142,MYR=4.117007,KPW=900,CZK=22.2039,STD=21050.59961,BTC=0.00014196569,ZWL=322.355011,LSL=14.618602,CVE=94.5465,ARS=36.842,COP=3044.005883,PAB=1,AZN=1.7025,IRR=43163.27868,CNH=6.8457,UYU=32.213818,KGS=68.137481,AOA=276.2165,CDF=1642.181123,ISK=107.650208,CNY=6.8302,TTD=6.742907,XPF=102.768496,SCR=13.609587,MOP=8.088022,BHD=0.377138,NIO=31.949515,CLP=681.6,TMT=3.504979,JPY=111.03955251,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.085,XOF=564.910168,BOB=6.910951,BAM=1.677196,CUP=25.5,UAH=28.26,SGD=1.3721,XPT=0.0012703,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,MXN=19.084528,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,GTQ=7.563506,NOK=8.3872,SHP=0.771545,IMP=0.771545,SLL=8390,PYG=5851.449587,KRW=1113.7,SZL=14.645416,GYD=210.2347,MDL=16.760344,TJS=9.42761,XPD=0.00101796,NAD=14.415,SOS=578.75178,MNT=2442.166667,AFN=73.4825,TND=2.761405,THB=32.717,GEL=2.478217,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,OMR=0.384915,PEN=3.30515,LBP=1515.15,VUV=108.499605,XAF=564.910168,KWD=0.302721,DKK=6.4255,} ,["2018-12-01"]={ANG=1.775512,SVC=8.752796,CAD=1.328869,XCD=2.70255,MVR=15.450044,HRK=6.5299,STN=21.6,AUD=1.367615,MWK=727.260202,XAG=0.07053432,MAD=9.523484,PHP=52.420518,VND=23241.862672,GNF=9180,KES=102.56,MZN=61.250306,BTN=69.641733,MGA=3620,AZN=1.7025,XAU=0.00081811,RON=4.112285,CHF=0.998265,JPY=113.50802236,BSD=1,TWD=30.846,GGP=0.784005,MMK=1587.901082,WST=2.612842,ILS=3.721204,date="2018-12-01",GBP=0.784005,TZS=2300.2,SDG=47.625945,LAK=8545,DJF=178,BYN=2.131787,MRO=357,RWF=891.104678,AWG=1.799996,EUR=0.88351,RSD=104.396929,INR=69.7195,MUR=34.5045,BWP=10.529977,GEL=2.662427,KMF=432.301019,UZS=8294,RUB=67.0571,CUC=1,BGN=1.72993,JOD=0.709607,NGN=364,BDT=83.816985,PKR=134.19,BRL=3.86615,KZT=373.51,UAH=28.19,HNL=24.38497,NZD=1.454758,ERN=14.99759,NPR=111.470537,ZMW=11.929246,FKP=0.784005,DZD=118.826428,JMD=126.74,CRC=598.488849,GMD=49.495,PLN=3.7889,AMD=484.970348,BMD=1,BZD=2.016409,BBD=2,SBD=7.986675,IDR=14329.75,ALL=109.73,IQD=1191,BIF=1816,HKD=7.82365,GIP=0.784005,MKD=54.5415,XOF=579.544569,QAR=3.641,SAR=3.7514,TOP=2.290375,SEK=9.10658,ZAR=13.869695,ARS=37.733,MYR=4.179904,KPW=900,CZK=22.9457,STD=21050.59961,BTC=0.000251013994,ZWL=322.355011,LSL=13.749721,UGX=3723.499096,XDR=0.71958,COP=3254.167166,TTD=6.74215,VES=85.6653,IRR=42495.428797,CNH=6.950474,UYU=32.08475,BHD=0.376985,AOA=310.4575,CDF=1610,ISK=123.179993,CNY=6.959,NIO=32.38,XPF=105.430788,SCR=13.640356,MOP=8.060236,KGS=68.708449,TMT=3.499986,CLP=671.591721,PAB=1,EGP=17.9105,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.045,LKR=178.85,BOB=6.91235,BAM=1.720423,CUP=25.75,CVE=97.1695,SGD=1.3715,XPT=0.00125464,GHS=4.9679,FJD=2.108559,KHR=4040,ETB=28.11,PGK=3.35,MXN=20.397351,AED=3.673175,SYP=514.993439,LRD=158.100043,JEP=0.784005,KYD=0.833572,SRD=7.458,HTG=73.7324,LYD=1.395919,GTQ=7.70015,NOK=8.596908,SHP=0.784005,IMP=0.784005,SLL=8390,PYG=5944.825249,KRW=1120.45,SZL=13.749829,GYD=209.125109,MDL=17.171896,TJS=9.422877,XPD=0.00084177,TND=2.922139,SOS=578.68878,MNT=2504.877483,AFN=75.749637,NAD=13.749343,THB=32.9645,USD=1,TRY=5.21592,YER=250.349279,HUF=285.92,BND=1.576024,SSP=130.2634,OMR=0.385055,PEN=3.383511,LBP=1510.95,VUV=110.611797,XAF=579.544569,KWD=0.304217,DKK=6.5938,} ,["2018-09-05"]={ANG=1.840843,SVC=8.730255,CAD=1.317479,XCD=2.70255,MVR=15.459996,HRK=6.4073,STN=21.18,AUD=1.389416,MWK=727.31354,XAG=0.07067851,MAD=9.433947,PHP=53.54609,NAD=15.18309,GNF=9025.44197,KES=100.75,MZN=60.005,NIO=31.86281,MGA=3364.843797,VES=60.128839,XAU=0.00083773,RON=3.994407,CHF=0.973731,JPY=111.537,BSD=1,TWD=30.767707,GGP=0.777536,MMK=1537.489068,WST=2.588533,ILS=3.616925,date="2018-09-05",GBP=0.777536,TZS=2287.3,SDG=17.959365,LAK=8500.995004,DJF=178.05,BYN=2.101484,LBP=1509.598481,RWF=878.649841,PEN=3.315468,EUR=0.862328,CLP=692.1,INR=71.440915,MUR=34.4755,BWP=10.927831,GEL=2.483992,KMF=426.091764,UZS=7809.380598,RUB=68.0674,CUC=1,BGN=1.685995,JOD=0.709503,NGN=358.68,BDT=83.709949,PKR=122.834861,BRL=4.15635,CUP=25.5,TMT=3.504979,HNL=24.001512,NZD=1.526059,ERN=15,NPR=114.179331,ZMW=10.326059,FKP=0.777536,DZD=118.225073,JMD=137.220493,CRC=575.663012,GMD=48.035,PLN=3.714896,AMD=482.400456,BMD=1,BZD=2.005424,BBD=2,SBD=7.88911,IDR=14432.144083,ALL=109.199316,IQD=1190.543158,BIF=1766.431438,HKD=7.84915,GIP=0.777536,BAM=1.687897,LKR=161.479814,QAR=3.63265,SAR=3.7505,TOP=2.310538,SEK=9.075474,ZAR=15.306629,ARS=38.98,MYR=4.1435,KPW=900,CZK=22.188378,STD=21050.59961,BTC=0.000135720993,ZWL=322.355011,LSL=15.18309,VND=23114.537672,TND=2.766603,COP=3044.056154,PAB=1,TTD=6.724578,IRR=43163.762013,CNH=6.851194,XDR=0.71478,EGP=17.9095,BHD=0.377093,UAH=28.420168,OMR=0.385005,CNY=6.83655,ISK=109.350097,XPF=102.903075,SCR=13.610048,MOP=8.066274,AWG=1.792495,MRO=357,RSD=101.775553,UYU=32.464549,USD=1,VEF=248471.708907,MRU=35.95,THB=32.7885,DOP=49.906266,AZN=1.7025,BOB=6.894206,MKD=53.095166,KZT=367.76835,UGX=3758.36856,SGD=1.376335,CVE=95.4305,GHS=4.726814,FJD=2.125502,KHR=4079.615902,ETB=27.580583,PGK=3.317355,TJS=9.400783,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.777536,KYD=0.83144,SRD=7.458,HTG=68.916447,LYD=1.378414,PYG=5813.138232,SLL=8390,SHP=0.777536,IMP=0.777536,NOK=8.38427,GTQ=7.572754,KRW=1116.25,SZL=15.170378,GYD=208.738934,MDL=16.6625,MXN=19.38009,XPD=0.00101463,XPT=0.00128497,SOS=577.189185,MNT=2442.166667,AFN=73.556,XOF=565.649935,CLF=0.02338,BTN=71.360014,TRY=6.679031,YER=250.349279,HUF=282.681852,BND=1.510936,SSP=130.2634,CDF=1637.76283,AOA=278.809,KGS=68.137481,VUV=108.499605,XAF=565.649935,KWD=0.302904,DKK=6.428458,} ,["2018-11-29"]={ANG=1.774501,SVC=8.748027,CAD=1.32675,XCD=2.70255,MVR=15.450044,HRK=6.514857,XPT=0.00120847,AUD=1.367346,MWK=727.42109,XAG=0.06961386,MAD=9.490019,PHP=52.295,NAD=13.867483,GNF=9012.623192,KES=102.604797,MZN=61.30441,BTN=70.592735,MGA=3642.794265,AZN=1.7025,XAU=0.00081621,RON=4.08117,CHF=0.992117,EGP=17.91,BSD=1,TWD=30.732176,GGP=0.778654,MMK=1595.583575,WST=2.598943,ILS=3.73275,date="2018-11-29",GBP=0.778654,TZS=2300.7,SDG=47.611248,LAK=8479.429754,DJF=178,BYN=2.129513,MRO=357,RWF=887.075479,AWG=1.799996,EUR=0.878232,CLP=674.877685,INR=70.00425,MUR=34.50998,BWP=10.534064,GEL=2.664988,KMF=433.098835,UZS=8285.142164,RUB=66.9435,CUC=1,BGN=1.71974,JOD=0.709503,NGN=361.447631,BDT=83.902086,PKR=134.556936,BRL=3.8509,CUP=25.75,UAH=28.082503,HNL=24.392579,NZD=1.457366,ERN=14.99796,NPR=112.954096,ZMW=11.922014,FKP=0.778654,DZD=118.91,JMD=126.283836,CRC=598.698888,GMD=49.85,PLN=3.764748,AMD=485.621951,BMD=1,BZD=2.015152,BBD=2,SBD=7.99459,IDR=14346.425,ALL=109.264829,IQD=1184.052645,BIF=1795.888628,HKD=7.821429,GIP=0.778654,BAM=1.720713,LKR=179.616913,QAR=3.641082,SAR=3.752,TOP=2.293424,SEK=9.02504,ZAR=13.762353,ARS=38.445,MYR=4.192522,KPW=900,CZK=22.780046,STD=21050.59961,BTC=0.000240810501,ZWL=322.355011,LSL=13.867483,UYU=32.54397,STN=21.68,COP=3232.397882,PAB=1,CVE=97.3,IRR=42496.841834,CNH=6.9333,TTD=6.738323,LBP=1512.642423,PEN=3.377479,OMR=0.384993,ISK=123.829884,CNY=6.9407,AOA=310.4435,XPF=104.800958,SCR=13.639124,MOP=8.060059,CDF=1630.873133,BHD=0.376939,RSD=103.941065,VES=82.064575,USD=1,VEF=248487.642241,MRU=36.67,THB=32.92,DOP=50.145931,TND=2.919822,BOB=6.908074,MKD=54.560861,KZT=370.805572,UGX=3728.993892,SGD=1.370201,VND=23201.190172,GHS=4.937916,FJD=2.101744,KHR=3999.274183,ETB=28.053985,PGK=3.367294,TJS=9.4174,AED=3.673181,SYP=515.009908,LRD=158.049825,JEP=0.778654,KYD=0.833138,SRD=7.458,HTG=73.128601,LYD=1.398553,PYG=5947.166779,SLL=8390,SHP=0.778654,IMP=0.778654,NOK=8.543687,GTQ=7.711529,KRW=1120.402143,SZL=13.867517,GYD=208.845601,MDL=17.189607,MXN=20.248639,XPD=0.00084205,TMT=3.499986,SOS=574.042396,MNT=2505.479688,AFN=76.047568,XOF=576.082445,CLF=0.024214,XDR=0.720063,TRY=5.212554,YER=250.300682,HUF=284.388417,BND=1.545039,SSP=130.2634,KGS=68.708314,JPY=113.28416667,NIO=32.368642,VUV=110.989807,XAF=576.082445,KWD=0.30402,DKK=6.553935,} ,["2018-12-06"]={ANG=1.776064,SVC=8.755622,CAD=1.338895,XCD=2.70255,MVR=15.450044,HRK=6.5185,XPT=0.00124923,AUD=1.382179,MWK=768.535433,XAG=0.0689992,MAD=9.5117,PHP=52.82,VND=23236.300172,GNF=9098.663089,KES=102.6,MZN=60.849746,BTN=70.547782,MGA=3594.719343,AZN=1.7025,XAU=0.0008063,RON=4.102585,CHF=0.996564,JPY=112.8181,BSD=1,TWD=30.837,GGP=0.785815,MMK=1544.921554,WST=2.599126,ILS=3.72831,date="2018-12-06",GBP=0.785815,TZS=2300.4,SDG=47.647725,LAK=8559.280963,DJF=178,BYN=2.134299,MRO=357,RWF=891.859173,AWG=1.799996,EUR=0.881191,RSD=104.059789,INR=70.72572,MUR=34.5805,BWP=10.560243,GEL=2.656166,KMF=433.924752,UZS=8319.888839,RUB=66.629,CUC=1,BGN=1.72335,JOD=0.709503,NGN=363.22,BDT=83.940385,PKR=139.68988,BRL=3.868786,KZT=370.855576,TMT=3.499986,HNL=24.394571,NZD=1.453414,ERN=14.997703,NPR=112.880476,ZMW=11.832086,FKP=0.785815,DZD=118.579943,JMD=127.159448,CRC=598.848123,GMD=49.495,PLN=3.775933,AMD=486.015636,BMD=1,BZD=2.016929,BBD=2,SBD=7.966141,IDR=14470.01,ALL=109.340288,IQD=1193.951335,BIF=1786.402816,HKD=7.81585,GIP=0.785815,MKD=54.3265,XOF=578.023115,QAR=3.641,SAR=3.751503,TOP=2.287325,SEK=8.978963,ZAR=13.889492,ARS=37.499,MYR=4.160507,KPW=900,CZK=22.835274,STD=21050.59961,BTC=0.000267777595,ZWL=322.355011,LSL=13.754834,UGX=3735.164609,XDR=0.71902,COP=3177.936474,TTD=6.744067,VES=157.727392,IRR=42496.415152,CNH=6.874335,UYU=32.00787,BHD=0.376989,AOA=309.49,CDF=1645.045598,ISK=122.670007,CNY=6.857517,PAB=1,XPF=105.154005,SCR=13.640732,MOP=8.051525,KGS=68.708403,STN=21.62,CLP=672.698531,EGP=17.931,NIO=32.443498,VEF=248487.642241,MRU=36.655,CLF=0.024214,DOP=50.340908,LKR=179.456194,BOB=6.914144,BAM=1.723452,CUP=25.75,UAH=27.993605,SGD=1.369223,NAD=13.754834,GHS=4.862279,FJD=2.105794,KHR=4033.566868,ETB=28.06049,PGK=3.371122,MXN=20.5703,AED=3.673097,SYP=515.006514,LRD=158.0503,JEP=0.785815,KYD=0.833887,SRD=7.458,HTG=74.487623,LYD=1.394698,GTQ=7.734369,NOK=8.517793,SHP=0.785815,IMP=0.785815,SLL=8390,PYG=5904.035028,KRW=1116.966667,SZL=13.754885,GYD=208.798229,MDL=17.1755,TJS=9.42546,XPD=0.00080099,CVE=97.6175,SOS=578.865238,MNT=2453.75,AFN=76.073,TND=2.927857,THB=32.8125,USD=1,TRY=5.351174,YER=250.300682,HUF=284.949328,BND=1.576108,SSP=130.2634,OMR=0.38499,PEN=3.37895,LBP=1508.870775,VUV=110.778279,XAF=578.023115,KWD=0.304111,DKK=6.57691,} ,["2018-09-07"]={ANG=1.844815,SVC=8.749479,CAD=1.31557,XCD=2.70255,MVR=15.459996,HRK=6.395879,XPT=0.00126025,AUD=1.39076,MWK=727.267089,XAG=0.07051952,MAD=9.425619,PHP=53.992766,VND=23115.292672,GNF=9045.082123,KES=100.75,MZN=60.215,NIO=31.931109,MGA=3379.633723,VES=60.128839,XAU=0.00083251,RON=3.991971,CHF=0.965417,JPY=110.4915,BSD=1,TWD=30.7845,GGP=0.773635,MMK=1548.301386,WST=2.588533,ILS=3.581588,BHD=0.37717,GBP=0.773635,TZS=2287.203564,SDG=17.99825,LAK=8518.998212,DJF=178.05,BYN=2.120224,LBP=1512.790598,CDF=1641.791881,PEN=3.32202,EUR=0.860579,CLP=686.6,INR=71.9491,MUR=34.3535,BWP=10.987511,USD=1,KMF=426.091764,UZS=7826.387275,RUB=69.1793,CUC=1,BGN=1.68201,JOD=0.709503,NGN=359.459715,BDT=83.791475,PKR=123.113991,BRL=4.059192,CUP=25.5,UGX=3774.611076,HNL=24.003095,NZD=1.51941,ERN=14.9972,NPR=115.01034,ZMW=10.304073,FKP=0.773635,DZD=118.127643,JMD=136.541424,CRC=574.967132,GMD=48.035,PLN=3.720095,AMD=484.954805,BMD=1,BZD=2.00982,BBD=2,SBD=7.88911,IDR=14418.794083,ALL=108.790773,IQD=1193.103344,BIF=1770.446384,HKD=7.84955,GIP=0.773635,BAM=1.681794,XOF=564.502577,QAR=3.641519,SAR=3.75015,TOP=2.310538,SEK=9.113688,ZAR=15.326025,ARS=37.413,MYR=4.1465,KPW=900,CZK=22.13945,STD=21050.59961,BTC=0.000154053728,ZWL=322.355011,LSL=15.34303,AZN=1.7025,TMT=3.504979,COP=3099.162567,TTD=6.73926,XDR=0.713746,IRR=43165.26868,CNH=6.842076,EGP=17.8845,date="2018-09-07",AOA=280.4755,RWF=880.701188,OMR=0.38502,CNY=6.836,KGS=68.137481,XPF=102.694347,SCR=13.610541,MOP=8.084198,BTN=71.882936,PAB=1,RSD=101.755196,NAD=15.03702,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.794,DOP=50.032241,UYU=32.832202,BOB=6.909246,MKD=52.976784,KZT=373.84147,CVE=94.825,SGD=1.375134,STN=21.18,GHS=4.735441,FJD=2.1214,KHR=4074.553052,ETB=27.655004,PGK=3.323971,TJS=9.42446,AED=3.673181,SYP=515.01999,LRD=154.249966,JEP=0.773635,KYD=0.833236,SRD=7.458,HTG=69.104182,LYD=1.384185,PYG=5834.908269,SLL=8390,SHP=0.773635,IMP=0.773635,NOK=8.423828,GTQ=7.604158,KRW=1125.8,SZL=15.349,GYD=208.781506,MDL=16.736494,MXN=19.2366,XPD=0.00102253,TND=2.772094,SOS=578.449266,MNT=2442.166667,AFN=73.941,LKR=161.639674,CLF=0.02338,UAH=28.236993,TRY=6.592535,YER=250.349279,HUF=280.615222,BND=1.510877,SSP=130.2634,ISK=110.839875,AWG=1.792495,MRO=357,VUV=108.499605,XAF=564.502577,KWD=0.302918,DKK=6.41682,} ,["2018-09-10"]={ANG=1.855562,SVC=8.80031,CAD=1.317673,XCD=2.70255,MVR=15.459996,HRK=6.4162,STN=21.18,AUD=1.40424,MWK=727.190225,XAG=0.07039797,MAD=9.44095,PHP=53.90694,VND=23112.642672,GNF=9096.08941,KES=100.695248,MZN=60.215,NIO=32.136703,MGA=3416.844853,VES=60.128839,XAU=0.00083738,RON=4.002647,CHF=0.973353,JPY=111.124,BSD=1,TWD=30.834313,GGP=0.772825,MMK=1551.309252,WST=2.588533,ILS=3.58559,date="2018-09-10",GBP=0.772825,TZS=2283.006578,SDG=18.169019,LAK=8570.048781,DJF=178.05,BYN=2.147691,LBP=1521.620938,RWF=885.902858,PEN=3.326242,EUR=0.863806,CLP=690.5,INR=72.364424,MUR=34.399643,BWP=10.973417,GEL=2.44699,KMF=426.091764,UZS=7887.5419,RUB=69.936,CUC=1,BGN=1.68915,JOD=0.709904,NGN=361.56,BDT=84.291791,PKR=123.80637,BRL=4.05973,CUP=25.5,UAH=28.418412,HNL=24.141422,NZD=1.529814,ERN=14.9974,NPR=115.361834,ZMW=10.308039,FKP=0.772825,DZD=118.355,JMD=137.509818,CRC=587.703472,GMD=48.035,PLN=3.724148,AMD=487.268435,BMD=1,BZD=2.021472,BBD=2,SBD=7.88911,IDR=14408.439083,ALL=109.28,IQD=1200.02734,BIF=1780.644598,HKD=7.849815,GIP=0.772825,BAM=1.691856,LKR=162.39,QAR=3.66175,SAR=3.75045,TOP=2.310538,SEK=9.041168,ZAR=15.154995,ARS=37.0915,MYR=4.152739,KPW=900,CZK=22.15815,STD=21050.59961,BTC=0.000159217303,ZWL=322.355011,LSL=15.211265,TND=2.79384,NAD=15.211265,COP=3099.167912,PAB=1,BTN=72.100645,IRR=43165.81868,CNH=6.872129,XDR=0.713502,EGP=17.909,BHD=0.377012,TTD=6.778345,OMR=0.384975,CNY=6.860625,ISK=111.868455,XPF=103.07952,SCR=13.604627,MOP=8.13084,AWG=1.792495,MRO=357,RSD=102.199466,UYU=32.54397,USD=1,VEF=248471.708907,MRU=35.95,THB=32.8465,DOP=50.325131,AZN=1.7025,BOB=6.949388,MKD=53.17306,KZT=377.716704,TMT=3.504979,SGD=1.379807,CVE=94.9125,GHS=4.765058,FJD=2.1336,KHR=4100.283892,ETB=27.669724,PGK=3.343294,TJS=9.478506,AED=3.673158,SYP=515.02999,LRD=154.249966,JEP=0.772825,KYD=0.838062,SRD=7.458,HTG=69.526812,LYD=1.389273,PYG=5873.26846,SLL=8390,SHP=0.772825,IMP=0.772825,NOK=8.37978,GTQ=7.668521,KRW=1128.4,SZL=15.216266,GYD=210.177869,MDL=16.740703,MXN=19.28815,XPD=0.00101835,XPT=0.00127389,SOS=581.76383,MNT=2442.166667,AFN=74.369,XOF=566.619839,CLF=0.02338,UGX=3798.556744,TRY=6.452792,YER=250.349279,HUF=280.373599,BND=1.510733,SSP=130.2634,CDF=1651.401743,AOA=282.9115,KGS=68.137481,VUV=108.499605,XAF=566.619839,KWD=0.3029,DKK=6.441869,} ,["2018-09-12"]={ANG=1.8446,SVC=8.748463,CAD=1.300242,XCD=2.70255,MVR=15.410043,HRK=6.394374,STN=21.17,AUD=1.394499,MWK=727.364995,XAG=0.07017558,MAD=9.41574,PHP=54.075977,NAD=15.070203,GNF=9043.076214,KES=100.86,MZN=60.535014,BTN=72.08505,MGA=3427.086445,AZN=1.7025,XAU=0.00082901,RON=3.987134,CHF=0.970309,JPY=111.216125,BSD=1,TWD=30.733152,GGP=0.7666,MMK=1560.71592,WST=2.588533,ILS=3.577415,BHD=0.377116,GBP=0.7666,TZS=2285.533873,SDG=17.999617,LAK=8520.16896,DJF=178,BYN=2.1701,LBP=1513.125439,CDF=1633.850002,PEN=3.32985,EUR=0.860174,RSD=101.74743,INR=71.9354,MUR=34.460055,BWP=10.915,USD=1,KMF=424.652895,UZS=7860.6,RUB=68.9431,CUC=1,BGN=1.680835,JOD=0.710507,NGN=362.215049,BDT=83.724921,PKR=123.116969,BRL=4.1615,KZT=377.357416,UAH=28.059988,HNL=24.07,NZD=1.524332,ERN=14.996567,NPR=115.339438,ZMW=10.322989,FKP=0.7666,DZD=118.213582,JMD=136.235819,CRC=580.687509,GMD=48.495,PLN=3.70555,AMD=484.80105,BMD=1,BZD=2.00959,BBD=2,SBD=7.88911,IDR=14396.831583,ALL=109.257753,IQD=1190.5,BIF=1776.766939,HKD=7.84849,GIP=0.7666,MKD=52.946747,LKR=162.356873,QAR=3.640999,SAR=3.7517,TOP=2.310538,SEK=8.981955,ZAR=14.961532,XDR=0.714361,MYR=4.143963,KPW=900,CZK=22.009533,STD=21050.59961,BTC=0.000158086472,ZWL=322.355011,LSL=15.065305,XPT=0.00125001,NIO=31.948561,COP=3069.874845,PAB=1,UYU=32.875387,IRR=43163.522013,CNH=6.834851,VND=23106.037672,MRO=357.5,AWG=1.801503,ISK=113.400024,OMR=0.384948,CNY=6.8608,AOA=285.709,XPF=102.646105,SCR=13.874177,MOP=8.082956,RWF=870.3,date="2018-09-12",CLP=688.647336,ARS=38.333,EGP=17.9125,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.034775,XOF=564.237391,BOB=6.908543,BAM=1.688594,CUP=25.5,CVE=95.4785,SGD=1.372599,TND=2.774309,GHS=4.806043,FJD=2.124552,KHR=4098.07732,ETB=27.73975,PGK=3.323643,MXN=19.042175,AED=3.673181,SYP=514.98499,LRD=154.30007,JEP=0.7666,KYD=0.833143,SRD=7.458,HTG=69.244269,LYD=1.384397,GTQ=7.650929,NOK=8.2594,SHP=0.7666,IMP=0.7666,SLL=8390,PYG=5836.321141,KRW=1126.75,SZL=15.06872,GYD=209.074843,MDL=16.751921,TJS=9.423197,XPD=0.00102184,UGX=3797.732616,SOS=578.434782,MNT=2442.166667,AFN=74.355135,VES=61.525356,THB=32.69825,GEL=2.44699,TRY=6.349906,YER=250.349279,HUF=279.57,BND=1.51107,SSP=130.2634,TMT=3.499986,KGS=68.137481,TTD=6.738558,VUV=108.499605,XAF=564.237391,KWD=0.302918,DKK=6.416414,} ,["2018-09-13"]={ANG=1.843419,SVC=8.742985,CAD=1.299759,XCD=2.70255,MVR=15.410043,HRK=6.361287,STN=21.05,AUD=1.390598,MWK=727.29562,XAG=0.07046982,MAD=9.383658,PHP=54.020474,NAD=14.860478,GNF=9061.202594,KES=101.2,MZN=60.551787,BTN=71.957886,MGA=3420.926282,AZN=1.7025,XAU=0.00083172,RON=3.968895,CHF=0.965228,JPY=112.0459375,BSD=1,TWD=30.709636,GGP=0.762792,MMK=1556.151938,WST=2.588533,ILS=3.564755,BHD=0.377126,GBP=0.762792,TZS=2282.797137,SDG=17.987663,LAK=8517.469856,DJF=178,BYN=2.14738,LBP=1508.965704,CDF=1633.189394,PEN=3.322488,EUR=0.855392,RSD=101.298631,INR=71.99962,MUR=34.505,BWP=10.8745,USD=1,KMF=421.45114,UZS=7868.596763,RUB=68.3209,CUC=1,BGN=1.6731,JOD=0.709503,NGN=363.3144,BDT=83.826291,PKR=123.538046,BRL=4.207086,KZT=374.158141,UAH=28.080117,HNL=24.053561,NZD=1.519988,ERN=14.995967,NPR=115.134373,ZMW=10.364062,FKP=0.762792,DZD=117.97,JMD=136.551542,CRC=579.740999,GMD=48.45,PLN=3.681235,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14379.641583,ALL=108.806267,IQD=1191.913416,BIF=1776.107535,HKD=7.84794,GIP=0.762792,MKD=52.756771,LKR=162.482888,QAR=3.641024,SAR=3.75115,TOP=2.310538,SEK=8.951467,ZAR=14.77688,XDR=0.71355,MYR=4.150499,KPW=900,CZK=21.827578,STD=21050.59961,BTC=0.00015438329,ZWL=322.355011,LSL=14.895239,XPT=0.00124379,NIO=32.000256,COP=3027.147509,PAB=1,UYU=32.842987,IRR=43161.845347,CNH=6.8447,VND=23104.492672,MRO=357.5,AWG=1.802503,ISK=111.550031,OMR=0.385014,CNY=6.843967,AOA=286.6045,XPF=102.075386,SCR=13.605054,MOP=8.077532,RWF=874.16781,date="2018-09-13",CLP=682.290723,ARS=39.4718,EGP=17.9152,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=49.928494,XOF=561.100198,BOB=6.903957,BAM=1.681486,CUP=25.5,CVE=95.49975,SGD=1.370161,TND=2.767904,GHS=4.837137,FJD=2.123201,KHR=4097.277678,ETB=27.730112,PGK=3.319584,MXN=18.833286,AED=3.673181,SYP=514.95499,LRD=154.499824,JEP=0.762792,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.382852,GTQ=7.648445,NOK=8.21747,SHP=0.762792,IMP=0.762792,SLL=8390,PYG=5830.364371,KRW=1119.38,SZL=14.880605,GYD=208.865144,MDL=16.771588,TJS=9.413344,XPD=0.00101474,UGX=3805.203633,SOS=576.93392,MNT=2442.166667,AFN=74.355135,VES=61.787508,THB=32.57,GEL=2.44699,TRY=6.103894,YER=250.300682,HUF=277.305353,BND=1.510936,SSP=130.2634,TMT=3.504988,KGS=68.137481,TTD=6.734079,VUV=108.499605,XAF=561.100198,KWD=0.302907,DKK=6.380678,} ,["2018-09-15"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,STN=21.125,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,NAD=14.94,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,VES=61.785403,XAU=0.0008378,RON=3.99241,CHF=0.96748,EGP=17.9015,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,date="2018-09-15",GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,MRO=357,RWF=866,AWG=1.799996,EUR=0.85988,RSD=101.82533,INR=72.105,MUR=34.5025,BWP=10.800509,USD=1,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,KZT=372.212271,UAH=28.157,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,MKD=52.98,LKR=163.79,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,XDR=0.712809,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000153875983,ZWL=322.355011,LSL=14.826975,CVE=95.2,ARS=39.928,COP=3034.129322,PAB=1,AZN=1.7025,IRR=43159.125347,CNH=6.87608,UYU=33.005295,KGS=68.137481,AOA=284.9375,CDF=1625,ISK=109.779972,CNY=6.8707,BTN=71.820851,XPF=102.610979,SCR=13.604933,MOP=8.083519,BHD=0.377035,TMT=3.50998,CLP=687,TTD=6.74035,JPY=112.055,VEF=248471.708907,MRU=35.7475,CLF=0.02338,DOP=49.825,XOF=564.044305,BOB=6.91035,BAM=1.671462,CUP=25.5,UGX=3805.140227,SGD=1.3739,XPT=0.00125867,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,MXN=18.891462,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,GTQ=7.65528,NOK=8.258321,SHP=0.76529,IMP=0.76529,SLL=8390,PYG=5845.288663,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,TJS=9.423983,XPD=0.00101937,TND=2.779296,SOS=577.5,MNT=2442.166667,AFN=76.03,VND=23096.240172,THB=32.657,GEL=2.44699,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,OMR=0.385045,PEN=3.3115,LBP=1514.301665,VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-09-16"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,NAD=14.94,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,AZN=1.7025,XAU=0.0008378,RON=3.99241,CHF=0.96748,JPY=112.055,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,date="2018-09-16",GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,MRO=357,RWF=866,AWG=1.799996,EUR=0.85988,CLP=687,INR=72.105,MUR=34.5025,BWP=10.800509,GEL=2.486267,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,CUP=25.5,UAH=28.157,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,BAM=1.671462,LKR=163.79,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,ARS=39.928,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000155036101,ZWL=322.355011,LSL=14.826975,UYU=33.005295,STN=21.125,COP=3034.129322,PAB=1,EGP=17.9015,IRR=43159.125347,CNH=6.87608,TTD=6.74035,LBP=1514.301665,PEN=3.3115,OMR=0.385045,ISK=109.779972,CNY=6.8707,AOA=284.9375,XPF=102.610979,SCR=13.604933,MOP=8.083519,CDF=1625,BHD=0.377035,RSD=101.82533,VES=61.785403,USD=1,VEF=248471.708907,MRU=35.7475,THB=32.65625,DOP=49.825,TND=2.779296,BOB=6.91035,MKD=52.98,KZT=372.212271,CVE=95.2,SGD=1.3739,VND=23096.240172,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,TJS=9.423983,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,PYG=5845.288663,SLL=8390,SHP=0.76529,IMP=0.76529,NOK=8.258321,GTQ=7.65528,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,MXN=18.891462,XPD=0.00101937,UGX=3805.140227,SOS=577.5,MNT=2442.166667,AFN=76.03,XOF=564.044305,CLF=0.02338,XDR=0.712809,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,KGS=68.137481,BTN=71.820851,TMT=3.50998,VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-11-06"]={ANG=1.775755,SVC=8.754338,CAD=1.311305,XCD=2.70255,MVR=15.450044,HRK=6.5181,XPT=0.00115608,AUD=1.386897,MWK=727.29562,XAG=0.06827349,MAD=9.4975,PHP=53.192905,NAD=14.352543,GNF=9104.427169,KES=101.5985,MZN=61.111635,NIO=32.262466,MGA=3540.209232,AZN=1.7025,XAU=0.00081261,RON=4.083436,CHF=1.004369,JPY=113.27013636,BSD=1,TWD=30.717614,GGP=0.765686,MMK=1596.200117,WST=2.619004,ILS=3.69077,date="2018-11-06",GBP=0.765686,TZS=2291.3,SDG=47.660948,LAK=8545.056135,DJF=178.05,BYN=2.126401,MRO=357,RWF=888.095845,AWG=1.800252,EUR=0.876292,CLP=679.417067,INR=72.871,MUR=34.6495,BWP=10.728132,GEL=2.44699,KMF=21840.17512,UZS=8245.821041,RUB=66.0916,CUC=1,BGN=1.715625,JOD=0.709503,NGN=363,BDT=83.870047,PKR=133.601791,BRL=3.7262,CUP=25.75,UAH=28.037125,HNL=24.216801,NZD=1.500822,ERN=14.997632,NPR=116.976941,ZMW=11.680147,FKP=0.765686,DZD=118.35,JMD=127.422256,CRC=615.26832,GMD=49.4575,PLN=3.77212,AMD=488.113077,BMD=1,BZD=2.010815,BBD=2,SBD=7.993306,IDR=14949.055,ALL=109.505527,IQD=1191,BIF=1795.808985,HKD=7.833157,GIP=0.765686,BAM=1.720596,LKR=174.053424,QAR=3.641082,SAR=3.751382,TOP=2.298556,SEK=9.056042,ZAR=14.159301,ARS=35.626,MYR=4.1755,KPW=900,CZK=22.61477,STD=21050.59961,BTC=0.000155875662,ZWL=322.355011,LSL=14.272528,UYU=32.821423,STN=21.565,COP=3172.991793,PAB=1,EGP=17.9085,IRR=42495.858756,CNH=6.9137,TTD=6.742735,LBP=1511.797307,PEN=3.362881,OMR=0.384996,ISK=120.850159,CNY=6.9258,AOA=307.437,XPF=104.569452,SCR=13.63965,MOP=8.070248,CDF=1627.116638,BHD=0.376996,RSD=103.709937,VES=64.737645,USD=1,VEF=248471.708907,MRU=36.11,THB=32.92,DOP=50.057854,TND=2.88969,BOB=6.912953,MKD=53.95025,KZT=372.340171,CVE=97.06275,SGD=1.375073,VND=23241.217672,GHS=4.805482,FJD=2.123201,KHR=4046,ETB=27.970514,PGK=3.353335,TJS=9.427248,AED=3.673181,SYP=515.000016,LRD=157.450003,JEP=0.765686,KYD=0.833733,SRD=7.458,HTG=71.530676,LYD=1.394214,PYG=5975.738781,SLL=8390,SHP=0.765686,IMP=0.765686,NOK=8.353915,GTQ=7.728378,KRW=1121.935,SZL=14.348073,GYD=209.140184,MDL=17.101417,MXN=19.876427,XPD=0.00088032,UGX=3756.584596,SOS=579.67261,MNT=2488.415509,AFN=75.248837,XOF=574.809874,CLF=0.02338,XDR=0.718242,TRY=5.326235,YER=250.374372,HUF=282.16747,BND=1.385668,SSP=130.2634,KGS=68.704687,BTN=73.11266,TMT=3.50998,VUV=111.232166,XAF=574.809874,KWD=0.30388,DKK=6.53658,} ,["2018-11-14"]={ANG=1.774957,SVC=8.749969,CAD=1.322465,XCD=2.70255,MVR=15.450044,HRK=6.560835,STN=21.525,AUD=1.382995,MWK=727.260202,XAG=0.07130147,MAD=9.5399,PHP=53.081374,VND=23235.412672,GNF=9102.00313,KES=102.81,MZN=60.902303,BTN=72.669405,MGA=3599.456987,VES=65.276342,XAU=0.00083117,RON=4.119578,CHF=1.006115,EGP=17.907,BSD=1,TWD=30.78396,GGP=0.768364,MMK=1605.958578,WST=2.602339,ILS=3.693,date="2018-11-14",GBP=0.768364,TZS=2289.684924,SDG=47.618227,LAK=8550.303672,DJF=178,BYN=2.142766,LBP=1513.918342,RWF=886.546833,PEN=3.377956,EUR=0.883978,CLP=691.491202,INR=72.564339,MUR=34.753,BWP=10.775996,GEL=2.44699,KMF=431.873744,UZS=8272.689469,RUB=67.9456,CUC=1,BGN=1.73295,JOD=0.709503,NGN=362.995643,BDT=83.834729,PKR=133,BRL=3.803002,CUP=25.75,UAH=27.895,HNL=24.269413,NZD=1.477291,ERN=14.997517,NPR=116.271843,ZMW=11.94969,FKP=0.768364,DZD=118.74,JMD=126.721785,CRC=619.27122,GMD=49.6175,PLN=3.79509,AMD=488.390903,BMD=1,BZD=2.015693,BBD=2,SBD=7.999207,IDR=14810,ALL=110.524395,IQD=1192.33346,BIF=1795.353683,HKD=7.83102,GIP=0.768364,BAM=1.737914,LKR=176.11,QAR=3.641024,SAR=3.7507,TOP=2.295642,SEK=9.042251,ZAR=14.436952,ARS=36.0199,MYR=4.191819,KPW=900,CZK=22.937674,STD=21050.59961,BTC=0.000159027792,ZWL=322.355011,LSL=14.259839,TND=2.918697,NAD=14.259839,COP=3161.772977,PAB=1,TMT=3.50998,IRR=42495.428722,CNH=6.944863,XDR=0.72052,NIO=32.306752,BHD=0.376959,TTD=6.739935,OMR=0.385047,CNY=6.956119,ISK=124.030097,XPF=105.486625,SCR=13.641179,MOP=8.06413,AWG=1.799996,MRO=357,RSD=104.580432,UYU=32.602175,USD=1,VEF=248471.708907,MRU=36.6,THB=32.934,DOP=49.89806,AZN=1.7025,BOB=6.909942,MKD=54.622172,KZT=374.832735,CVE=98.01975,SGD=1.377951,UGX=3739.94115,GHS=4.894983,FJD=2.12364,KHR=4039.955333,ETB=27.988543,PGK=3.365871,TJS=9.42634,AED=3.673181,SYP=514.993287,LRD=158.000082,JEP=0.768364,KYD=0.833331,SRD=7.458,HTG=72.566312,LYD=1.399419,PYG=5926.110305,SLL=8390,SHP=0.768364,IMP=0.768364,NOK=8.48128,GTQ=7.714848,KRW=1132.3,SZL=14.296931,GYD=209.213069,MDL=16.995338,MXN=20.4701,XPD=0.00089747,XPT=0.00118944,SOS=579.489286,MNT=2491.507596,AFN=75.978996,XOF=579.851502,CLF=0.02338,JPY=113.796,TRY=5.480059,YER=250.350747,HUF=285.51,BND=1.520195,SSP=130.2634,CDF=1626.734951,AOA=310.3045,KGS=68.707422,VUV=111.147235,XAF=579.851502,KWD=0.3044,DKK=6.596929,} ,["2018-10-07"]={ANG=1.769372,SVC=8.722581,CAD=1.295152,XCD=2.70255,MVR=15.400001,HRK=6.435868,STN=21.325,AUD=1.417635,MWK=727.079846,XAG=0.0683247,MAD=9.462062,PHP=54.225,NAD=14.728831,GNF=9018.685818,KES=100.65994,MZN=60.649868,BTN=73.609972,MGA=3465,AZN=1.7025,XAU=0.00083132,RON=4.056302,CHF=0.991655,JPY=113.735,BSD=1,TWD=30.925,GGP=0.76237,MMK=1525.156686,WST=2.63047,ILS=3.62937,BHD=0.376518,GBP=0.76237,TZS=2285.8,SDG=18.025,LAK=8503.910154,DJF=178.05,BYN=2.14714,LBP=1511,CDF=1626,PEN=3.322,EUR=0.8675,RSD=102.888478,INR=74.09,MUR=34.433958,BWP=10.641512,USD=1,KMF=427.450683,UZS=8153.738156,RUB=66.6299,CUC=1,BGN=1.69741,JOD=0.709503,NGN=362.600179,BDT=83.529528,PKR=122.840061,BRL=3.8379,KZT=370.49577,UGX=3769.96726,HNL=23.962651,NZD=1.552554,ERN=14.99674,NPR=118.135473,ZMW=11.5735,FKP=0.76237,DZD=118.374951,JMD=134.56,CRC=582.494857,GMD=49.55,PLN=3.7356,AMD=483.957068,BMD=1,BZD=2.009745,BBD=2,SBD=7.938124,IDR=15164.54,ALL=108.925091,IQD=1189.486872,BIF=1769.899933,HKD=7.83505,GIP=0.76237,MKD=53.455,LKR=169.655732,QAR=3.641,SAR=3.75035,TOP=2.305526,SEK=9.06456,ZAR=14.77607,XDR=0.716778,MYR=4.147056,KPW=900,CZK=22.3472,STD=21133.732819,BTC=0.000152371403,ZWL=322.355011,LSL=14.728831,XPT=0.00121563,EGP=17.8705,COP=3023.55,PAB=1,UYU=33.059865,IRR=42492.268797,CNH=6.8947,VND=23225.022672,MRO=356.5,AWG=1.799996,ISK=114.049966,OMR=0.385043,CNY=6.8689,AOA=301.2155,XPF=103.520286,SCR=13.620077,MOP=8.0436,RWF=867.5,date="2018-10-07",CLP=670.865,ARS=37.794,UAH=28.081,VEF=248471.708907,MRU=35.835,CLF=0.022992,DOP=49.781963,XOF=569.042697,BOB=6.888103,BAM=1.695603,CUP=25.75,CVE=96.1,SGD=1.382801,TND=2.811913,GHS=4.787196,FJD=2.146549,KHR=4066.986079,ETB=27.93,PGK=3.345,MXN=18.823846,AED=3.673014,SYP=514.953439,LRD=155.624878,JEP=0.76237,KYD=0.830722,SRD=7.458,HTG=69.789784,LYD=1.38601,GTQ=7.680388,NOK=8.26105,SHP=0.76237,IMP=0.76237,SLL=8390,PYG=5903.735944,KRW=1132.1,SZL=14.721997,GYD=208.451624,MDL=16.884,TJS=9.391828,XPD=0.00093178,TMT=3.50998,SOS=580,MNT=2485.01017,AFN=75.705745,VES=62.1942,THB=32.7845,GEL=2.44699,TRY=6.133285,YER=250.350747,HUF=282.04,BND=1.409919,SSP=130.2634,NIO=32.003408,KGS=68.495089,TTD=6.718657,VUV=110.379604,XAF=569.042697,KWD=0.303378,DKK=6.474,} ,["2018-10-15"]={ANG=1.779716,SVC=8.773636,CAD=1.302755,XCD=2.70255,MVR=15.450088,HRK=6.416612,XPT=0.00118978,AUD=1.407734,MWK=730.02406,XAG=0.06829797,MAD=9.460099,PHP=54.1,VND=23252.065172,GNF=9072.557182,KES=100.94,MZN=60.500809,NIO=32.19518,MGA=3544.414185,VES=62.7378,XAU=0.00081898,RON=4.035287,CHF=0.9911,JPY=112.006125,BSD=1,TWD=30.920506,GGP=0.762766,MMK=1601.731481,WST=2.621981,ILS=3.633285,KGS=68.541707,GBP=0.762766,TZS=2287.9,SDG=18.114038,LAK=8551.059475,DJF=178.05,BYN=2.132655,MRO=357,CDF=1646.822412,AWG=1.799998,EUR=0.865836,RSD=102.31,INR=73.68577,MUR=34.359862,BWP=10.735523,GEL=2.44699,KMF=425.901871,UZS=8202.792152,RUB=65.992,CUC=1,BGN=1.69191,JOD=0.709503,NGN=365.221294,BDT=83.967457,PKR=131.99613,BRL=3.78145,KZT=371.660917,TMT=3.499981,HNL=24.102065,NZD=1.536984,ERN=14.997681,NPR=118.118832,ZMW=12.257592,FKP=0.762766,DZD=118.438992,JMD=132.731586,CRC=595.750165,GMD=49.45,PLN=3.717342,AMD=486.997263,BMD=1,BZD=2.015317,BBD=2,SBD=7.938124,IDR=15205.2,ALL=108.359887,IQD=1196.407166,BIF=1781.043062,HKD=7.835947,GIP=0.762766,MKD=53.31,XOF=567.950881,QAR=3.65025,SAR=3.751,TOP=2.305892,SEK=8.978249,ZAR=14.542411,XDR=0.715027,MYR=4.158006,KPW=900,CZK=22.330909,STD=21124.79293,BTC=0.000160917711,ZWL=322.355011,LSL=14.526215,NAD=14.526215,EGP=17.943,COP=3097.826234,TTD=6.757753,TND=2.842295,IRR=42495.792099,CNH=6.92412,AZN=1.7025,UAH=27.994452,PAB=1,BHD=0.377328,ISK=116.360174,CNY=6.9224,OMR=0.385339,XPF=103.321663,SCR=13.628376,MOP=8.092114,PEN=3.338552,LBP=1517.041618,CLP=679.7,BTN=73.816351,ARS=36.696,VEF=248471.708907,MRU=35.9,CLF=0.025048,DOP=50.047321,LKR=170.151909,BOB=6.927684,BAM=1.693251,CUP=25.75,UGX=3794.687085,SGD=1.37895,CVE=95.7235,GHS=4.918782,FJD=2.135399,KHR=4092.807173,ETB=27.725087,PGK=3.366739,MXN=18.893857,AED=3.673014,SYP=514.996553,LRD=156.949831,JEP=0.762766,KYD=0.835536,SRD=7.458,HTG=69.994072,LYD=1.388454,GTQ=7.759727,NOK=8.17493,SHP=0.762766,IMP=0.762766,SLL=8390,PYG=5949.928503,KRW=1133.025,SZL=14.518442,GYD=209.745628,MDL=16.9975,TJS=9.445451,XPD=0.00093438,STN=21.22,SOS=580.031964,MNT=2490.056393,AFN=76.2545,UYU=32.989124,THB=32.766,USD=1,TRY=5.88878,YER=250.350498,HUF=280.683,BND=1.381171,SSP=130.2634,RWF=888.339259,AOA=301.425,date="2018-10-15",VUV=111.244552,XAF=567.950881,KWD=0.30332,DKK=6.45937,} ,["2018-10-04"]={ANG=1.776215,SVC=8.755656,CAD=1.287951,XCD=2.70255,MVR=15.410043,HRK=6.472267,STN=21.355,AUD=1.40891,MWK=727.29812,XAG=0.0683762,MAD=9.493526,PHP=54.38,NAD=14.405,GNF=9117.5,KES=101.06,MZN=60.649759,NIO=32.313978,MGA=3445,VES=62.114066,XAU=0.00083426,RON=4.06683,CHF=0.991933,EGP=17.908,BSD=1,TWD=30.775424,GGP=0.77307,MMK=1537.69176,WST=2.612412,ILS=3.641875,date="2018-10-04",GBP=0.77307,TZS=2285.3,SDG=18,LAK=8586.985842,DJF=178,BYN=2.124491,LBP=1509.95,RWF=891.094837,PEN=3.3114,EUR=0.871312,CLP=663.9,INR=73.852,MUR=34.514,BWP=10.641512,GEL=2.44699,KMF=427.624945,UZS=8185.064694,RUB=65.9083,CUC=1,BGN=1.70185,JOD=0.709503,NGN=365.421555,BDT=83.82,PKR=123.55,BRL=3.9019,CUP=25.75,CVE=95.8105,HNL=24.125063,NZD=1.538699,ERN=14.997786,NPR=117.255117,ZMW=11.652026,FKP=0.77307,DZD=118.404518,JMD=134.720984,CRC=582.870965,GMD=49.475,PLN=3.74795,AMD=484.619072,BMD=1,BZD=2.011393,BBD=2,SBD=7.928806,IDR=15109.01,ALL=109.3,IQD=1201.192969,BIF=1786,HKD=7.83835,GIP=0.77307,BAM=1.704108,LKR=169.85,QAR=3.640999,SAR=3.75035,TOP=2.300124,SEK=9.059447,ZAR=14.658148,ARS=37.751,MYR=4.141989,KPW=900,CZK=22.41125,STD=21126.613891,BTC=0.000154237715,ZWL=322.355011,LSL=14.49857,TND=2.823306,VND=23250.922672,COP=3038.29166,TTD=6.784969,BTN=73.283756,IRR=42496.648823,CNH=6.901632,XDR=0.71669,PAB=1,BHD=0.376947,JPY=114.39326422,OMR=0.38501,CNY=6.8688,ISK=114.410033,XPF=103.975135,SCR=13.620499,MOP=8.078361,AWG=1.799996,MRO=357,RSD=103.280631,UYU=32.897022,USD=1,VEF=248471.708907,MRU=35.81,THB=32.6,DOP=50.187414,AZN=1.7025,BOB=6.911803,MKD=53.652568,KZT=364.829474,UAH=28.281,SGD=1.380968,TMT=3.499986,GHS=4.819737,FJD=2.136795,KHR=4112.250904,ETB=27.95,PGK=3.34625,TJS=9.428022,AED=3.673181,SYP=515.00678,LRD=155.624878,JEP=0.77307,KYD=0.833895,SRD=7.458,HTG=69.855416,LYD=1.396265,PYG=5905.04292,SLL=8390,SHP=0.77307,IMP=0.77307,NOK=8.232385,GTQ=7.710139,KRW=1127.715,SZL=14.498565,GYD=209.360025,MDL=16.934896,MXN=19.056794,XPD=0.00094441,XPT=0.00121221,SOS=582.385345,MNT=2491.362258,AFN=75.598874,XOF=571.542962,CLF=0.022989,UGX=3820.340225,TRY=6.064725,YER=250.350747,HUF=281.36,BND=1.410404,SSP=130.2634,CDF=1625,AOA=299.349,KGS=68.378487,VUV=111.143288,XAF=571.542962,KWD=0.303792,DKK=6.496545,} ,["2018-09-17"]={ANG=1.857384,SVC=8.808076,CAD=1.302064,XCD=2.70255,MVR=15.400001,HRK=6.3701,XPT=0.00125254,AUD=1.393866,MWK=727.29062,XAG=0.07052946,MAD=9.402822,PHP=54.1395,VND=23108.887672,GNF=9106.177479,KES=100.84,MZN=60.51,NIO=32.169454,MGA=3465.678427,VES=61.785403,XAU=0.00083482,RON=3.980483,CHF=0.96394,EGP=17.9135,BSD=1,TWD=30.7955,GGP=0.76292,MMK=1556.859195,WST=2.588533,ILS=3.585935,KGS=68.137481,GBP=0.76292,TZS=2288.801142,SDG=18.187271,LAK=8579.81893,DJF=178.05,BYN=2.142588,MRO=357,CDF=1653.049663,AWG=1.799996,EUR=0.857496,RSD=101.386506,INR=72.426015,MUR=34.4475,BWP=10.872009,GEL=2.487742,KMF=423.549909,UZS=7914.693688,RUB=68.1195,CUC=1,BGN=1.677099,JOD=0.709707,NGN=361.91,BDT=84.376468,PKR=123.914185,BRL=4.1742,KZT=374.631909,UGX=3830.406843,HNL=24.159955,NZD=1.522271,ERN=14.996633,NPR=115.680123,ZMW=10.656049,FKP=0.76292,DZD=118.093333,JMD=137.198672,CRC=584.150344,GMD=48.475,PLN=3.686665,AMD=488.338377,BMD=1,BZD=2.023493,BBD=2,SBD=7.88911,IDR=14413.129083,ALL=108.7,IQD=1201.293538,BIF=1783.300936,HKD=7.84685,GIP=0.76292,MKD=52.805,XOF=562.48039,QAR=3.640999,SAR=3.750328,TOP=2.310538,SEK=8.975057,ZAR=14.990905,XDR=0.712809,MYR=4.137105,KPW=900,CZK=21.83916,STD=21050.59961,BTC=0.000154412196,ZWL=322.355011,LSL=14.925881,NAD=14.925881,TMT=3.50998,COP=3026.966804,TTD=6.785178,TND=2.772006,IRR=43163.702013,CNH=6.868378,AZN=1.7025,BTN=72.298509,PAB=1,BHD=0.377117,ISK=109.617519,CNY=6.8689,OMR=0.384966,XPF=102.326471,SCR=13.604003,MOP=8.137619,PEN=3.311047,LBP=1523.118788,CLP=687.29334,JPY=112.02933333,ARS=39.948,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.380956,LKR=164.91,BOB=6.956213,BAM=1.682591,CUP=25.5,CVE=95.2,SGD=1.373517,UAH=28.344554,GHS=4.784314,FJD=2.127698,KHR=4127.456524,ETB=27.721849,PGK=3.346691,MXN=18.8534,AED=3.673158,SYP=514.98999,LRD=154.624971,JEP=0.76292,KYD=0.838901,SRD=7.458,HTG=69.785038,LYD=1.390047,GTQ=7.706187,NOK=8.211262,SHP=0.76292,IMP=0.76292,SLL=8390,PYG=5884.330314,KRW=1127.3,SZL=14.925955,GYD=210.110092,MDL=16.780031,TJS=9.485743,XPD=0.00101837,STN=21.125,SOS=582.364734,MNT=2442.166667,AFN=75.87337,UYU=33.005295,THB=32.6425,USD=1,TRY=6.24907,YER=250.200581,HUF=278.39719,BND=1.510942,SSP=130.2634,RWF=887.179682,AOA=284.9375,date="2018-09-17",VUV=108.499605,XAF=562.48039,KWD=0.3029,DKK=6.3962,} ,["2018-09-18"]={ANG=1.843945,SVC=8.744682,CAD=1.304101,XCD=2.70255,MVR=15.410043,HRK=6.351158,XPT=0.00125141,AUD=1.390009,MWK=727.192725,XAG=0.070724,MAD=9.385,PHP=54.094991,VND=23114.637672,GNF=9040.053853,KES=100.8,MZN=60.668971,NIO=31.936892,MGA=3433.059746,AZN=1.7025,XAU=0.00083401,RON=3.971406,CHF=0.962028,EGP=17.9205,BSD=1,TWD=30.792963,GGP=0.759874,MMK=1565.142725,WST=2.588533,ILS=3.576698,BHD=0.377105,GBP=0.759874,TZS=2283.5,SDG=17.990041,LAK=8520.083781,DJF=178.5,BYN=2.132048,MRO=357.5,CDF=1641.062891,AWG=1.800506,EUR=0.855027,RSD=101.165993,INR=72.454134,MUR=34.4505,BWP=10.917131,USD=1,KMF=421.201878,UZS=7857.667024,RUB=68.1086,CUC=1,BGN=1.67459,JOD=0.711009,NGN=361.79,BDT=83.692744,PKR=123.184833,BRL=4.134198,KZT=371.020153,UGX=3817.8444,HNL=23.99852,NZD=1.516705,ERN=14.997067,NPR=115.814846,ZMW=10.744097,FKP=0.759874,DZD=117.82552,JMD=135.98018,CRC=579.576265,GMD=48.8,PLN=3.675335,AMD=485.476322,BMD=1,BZD=2.008868,BBD=2,SBD=7.88911,IDR=14425.196583,ALL=108.589922,IQD=1192.506594,BIF=1770.396807,HKD=7.84525,GIP=0.759874,MKD=52.652266,LKR=164.80936,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.907764,ZAR=14.9057,ARS=39.536,MYR=4.146024,KPW=900,CZK=21.758465,STD=21050.59961,BTC=0.000160141038,ZWL=322.355011,LSL=14.989816,TND=2.767493,BTN=72.387367,COP=3014.060977,TTD=6.736192,NAD=14.989816,IRR=43164.89868,CNH=6.867864,VES=61.486501,PAB=1,JPY=111.94436364,KGS=68.137481,ISK=108.929865,CNY=6.8634,OMR=0.385068,XPF=102.031855,SCR=13.606867,MOP=8.077287,PEN=3.316015,LBP=1513.527146,CLP=686.6,UAH=28.089043,XDR=0.71337,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.031705,XOF=560.860908,BOB=6.906025,BAM=1.676112,CUP=25.5,TMT=3.499986,SGD=1.371437,CVE=94.88725,GHS=4.748492,FJD=2.12364,KHR=4096.665039,ETB=27.676903,PGK=3.322428,MXN=18.837095,AED=3.673181,SYP=515.00999,LRD=154.549774,JEP=0.759874,KYD=0.832825,SRD=7.458,HTG=69.322344,LYD=1.379916,GTQ=7.650727,NOK=8.165315,SHP=0.759874,IMP=0.759874,SLL=8390,PYG=5844.232554,KRW=1125.4125,SZL=14.983648,GYD=208.82309,MDL=16.7705,TJS=9.409646,XPD=0.00101234,STN=21.05,SOS=578.136628,MNT=2442.166667,AFN=76.059,UYU=33.169548,THB=32.59325,GEL=2.44699,TRY=6.325728,YER=250.250627,HUF=277.882,BND=1.510705,SSP=130.2634,RWF=880.821315,AOA=284.9375,date="2018-09-18",VUV=108.499605,XAF=560.860908,KWD=0.302941,DKK=6.37912,} ,["2018-10-21"]={ANG=1.774556,SVC=8.747503,CAD=1.311501,XCD=2.70255,MVR=15.450044,HRK=6.437929,STN=21.325,AUD=1.4045,MWK=727.192725,XAG=0.06832703,MAD=9.47596,PHP=53.643753,VND=23252.792672,GNF=9100,KES=101.011175,MZN=60.64916,NIO=32.275,MGA=3515,VES=63.3213,XAU=0.00081534,RON=4.055176,CHF=0.99595,EGP=17.8915,BSD=1,TWD=30.9025,GGP=0.764995,MMK=1591.184708,WST=2.624527,ILS=3.6581,KGS=68.533355,GBP=0.764995,TZS=2290.6,SDG=47.05,LAK=8541,DJF=178.05,BYN=2.109496,LBP=1513.937693,CDF=1625,PEN=3.32965,EUR=0.86744,RSD=102.866287,INR=73.473469,MUR=34.678,BWP=10.642022,GEL=2.44699,KMF=429.101075,UZS=8220,RUB=65.4974,CUC=1,BGN=1.701245,JOD=0.709506,NGN=363.5,BDT=83.82,PKR=133.345,BRL=3.712909,KZT=366.11,UAH=28.043,HNL=24.11005,NZD=1.51653,ERN=14.99774,NPR=117.430825,ZMW=11.796963,FKP=0.764995,DZD=118.66,JMD=134.56,CRC=592.933454,GMD=49.495,PLN=3.7312,AMD=483.993889,BMD=1,BZD=2.009512,BBD=2,SBD=7.959857,IDR=15180.07,ALL=108.55,IQD=1191,BIF=1810,HKD=7.842132,GIP=0.764995,MKD=53.589064,XOF=569.00334,QAR=3.640999,SAR=3.751235,TOP=2.305893,SEK=8.9891,ZAR=14.403006,ARS=36.491,MYR=4.158006,KPW=900,CZK=22.4564,STD=21133.733016,BTC=0.000154810718,ZWL=322.355011,LSL=14.4025,XPT=0.00120121,UGX=3759.040139,COP=3073.657843,TTD=6.74175,UYU=32.799887,IRR=42495.975464,CNH=6.936989,NAD=14.425,MRO=357,AWG=1.800506,ISK=117.070027,OMR=0.384873,CNY=6.9296,AOA=302.4385,XPF=103.513126,SCR=13.640868,MOP=8.072848,RWF=871,date="2018-10-21",CLP=679.9,XDR=0.717081,BTN=73.394096,VEF=248471.708907,MRU=35.9,CLF=0.02338,DOP=50.01,LKR=171.458902,BOB=6.911803,BAM=1.705902,CUP=25.75,CVE=96.3135,SGD=1.377339,TND=2.836894,GHS=4.84,FJD=2.142745,KHR=4069,ETB=27.96,PGK=3.355,MXN=19.269877,AED=3.673072,SYP=515.000106,LRD=157.125087,JEP=0.764995,KYD=0.833167,SRD=7.458,HTG=71.283974,LYD=1.38,GTQ=7.738117,NOK=8.223347,SHP=0.764995,IMP=0.764995,SLL=8390,PYG=5975.011193,KRW=1132.12,SZL=14.425,GYD=209.090351,MDL=17.019918,TJS=9.422892,XPD=0.00092297,TMT=3.499986,SOS=580.25,MNT=2483.764131,AFN=75.999759,AZN=1.7025,THB=32.5475,USD=1,TRY=5.647492,YER=250.350747,HUF=280.61,BND=1.410258,SSP=130.2634,JPY=112.55,BHD=0.377085,PAB=1,VUV=111.042091,XAF=569.00334,KWD=0.303276,DKK=6.4798,} ,["2018-10-18"]={ANG=1.775406,SVC=8.752848,CAD=1.302955,XCD=2.70255,MVR=15.459996,HRK=6.4486,STN=21.275,AUD=1.403567,MWK=727.190225,XAG=0.06834816,MAD=9.4778,PHP=53.874956,VND=23250.780172,GNF=9075.272533,KES=101,MZN=60.515,BTN=73.906443,MGA=3552.380972,AZN=1.7025,XAU=0.00081806,RON=4.05608,CHF=0.994642,JPY=112.67987969,BSD=1,TWD=30.887042,GGP=0.76344,MMK=1596.449783,WST=2.613672,ILS=3.6457,date="2018-10-18",GBP=0.76344,TZS=2289,SDG=47.258201,LAK=8563.755467,DJF=178.05,BYN=2.116063,MRO=357,RWF=889.945344,AWG=1.799996,EUR=0.869426,RSD=102.970675,INR=73.548,MUR=34.460055,BWP=10.693169,GEL=2.457765,KMF=426.701687,UZS=8209.78746,RUB=65.5586,CUC=1,BGN=1.70065,JOD=0.709503,NGN=364.24,BDT=85.421305,PKR=133.070999,BRL=3.687594,KZT=364.458409,UGX=3790.295676,HNL=24.142797,NZD=1.528771,ERN=14.997152,NPR=118.251621,ZMW=11.922723,FKP=0.76344,DZD=118.708045,JMD=132.095628,CRC=593.892822,GMD=49.435,PLN=3.730748,AMD=485.367766,BMD=1,BZD=2.010419,BBD=2,SBD=7.940275,IDR=15211.495,ALL=108.419867,IQD=1198.011146,BIF=1783.776234,HKD=7.83864,GIP=0.76344,MKD=53.34633,XOF=570.306006,QAR=3.640999,SAR=3.75115,TOP=2.30589,SEK=8.963793,ZAR=14.26508,ARS=36.201,MYR=4.157055,KPW=900,CZK=22.465111,STD=21136.337694,BTC=0.000154383883,ZWL=322.355011,LSL=14.32053,UAH=27.925441,XDR=0.715951,COP=3064.202541,PAB=1,VES=62.882823,IRR=42494.211973,CNH=6.929714,UYU=32.85378,BHD=0.376991,AOA=301.327,CDF=1634.464253,ISK=119.279916,CNY=6.9274,TMT=3.50998,XPF=103.750107,SCR=13.608968,MOP=8.074748,KGS=68.523998,TTD=6.741514,CLP=673.718621,EGP=17.9115,NIO=32.139721,VEF=248471.708907,MRU=35.91,CLF=0.02338,DOP=50.177592,LKR=170.88,BOB=6.91169,BAM=1.700597,CUP=25.75,CVE=95.5955,SGD=1.377674,XPT=0.00120197,GHS=4.818772,FJD=2.149651,KHR=4090.520384,ETB=27.783421,PGK=3.371448,MXN=18.8733,AED=3.673181,SYP=514.980144,LRD=156.999822,JEP=0.76344,KYD=0.833532,SRD=7.458,HTG=71.558848,LYD=1.380449,GTQ=7.736816,NOK=8.215725,SHP=0.76344,IMP=0.76344,SLL=8390,PYG=5963.750318,KRW=1130.555,SZL=14.320522,GYD=209.189015,MDL=16.990122,TJS=9.422682,XPD=0.0009307,NAD=14.32053,SOS=580.834031,MNT=2490.652498,AFN=76.064197,TND=2.852705,THB=32.572231,USD=1,TRY=5.594413,YER=250.300682,HUF=280.003834,BND=1.410255,SSP=130.2634,OMR=0.385022,PEN=3.334001,LBP=1519.147838,VUV=111.224896,XAF=570.306006,KWD=0.302978,DKK=6.486775,} ,["2018-09-23"]={ANG=1.843844,SVC=8.744571,CAD=1.292157,XCD=2.70255,MVR=15.410043,HRK=6.3215,XPT=0.00120847,AUD=1.3706,MWK=727.25,XAG=0.06993744,MAD=9.346211,PHP=54.241,NAD=14.374396,GNF=9039.513291,KES=100.94,MZN=60.800127,NIO=31.98938,MGA=3409.733587,VES=60.9621,XAU=0.00083369,RON=3.9615,CHF=0.95885,EGP=17.888,BSD=1,TWD=30.641017,GGP=0.764935,MMK=1626.333683,WST=2.588533,ILS=3.57036,date="2018-09-23",GBP=0.764935,TZS=2283.2,SDG=18.054445,LAK=8518.030578,DJF=178.025,BYN=2.080641,MRO=357.5,RWF=881.006647,AWG=1.800506,EUR=0.8505,CLP=666.7,INR=72.236,MUR=34.149763,BWP=10.631862,USD=1,KMF=418.625,UZS=8032.841697,RUB=66.8533,CUC=1,BGN=1.662795,JOD=0.710507,NGN=362.5,BDT=83.751223,PKR=123.14938,BRL=4.0508,CUP=25.5,UGX=3820.071148,HNL=24.016124,NZD=1.495887,ERN=14.9972,NPR=115.22973,ZMW=11.630295,FKP=0.764935,DZD=117.575,JMD=135.661899,CRC=578.427228,GMD=48.8,PLN=3.66525,AMD=482.107363,BMD=1,BZD=2.008659,BBD=2,SBD=7.88911,IDR=14398.789083,ALL=107.55,IQD=1192.402224,BIF=1770.781977,HKD=7.80935,GIP=0.764935,BAM=1.661751,XOF=557.891428,QAR=3.641,SAR=3.75025,TOP=2.310538,SEK=8.789683,ZAR=14.316475,XDR=0.712187,MYR=4.133343,KPW=900,CZK=21.7882,STD=21050.59961,BTC=0.000148996064,ZWL=322.355011,LSL=14.374396,UYU=32.90227,STN=20.98,COP=3003,TTD=6.735581,TMT=3.499986,IRR=43165.252013,CNH=6.84931,BTN=72.017183,LBP=1512.047669,PEN=3.289852,OMR=0.384405,ISK=110.129972,CNY=6.8577,AOA=289.149,XPF=101.491647,SCR=13.588521,MOP=8.04012,CDF=1640.937141,KGS=68.137481,RSD=100.4421,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.3685,DOP=50.042504,TND=2.772613,BOB=6.905476,MKD=52.39,KZT=355.884427,CVE=94.2125,SGD=1.3639,VND=23120.035172,GHS=4.74312,FJD=2.106206,KHR=4092.339374,ETB=27.697679,PGK=3.322156,TJS=9.418343,AED=3.673014,SYP=515.01499,LRD=154.949991,JEP=0.764935,KYD=0.832839,SRD=7.458,HTG=69.474312,LYD=1.377107,PYG=5852.626376,SLL=8390,SHP=0.764935,IMP=0.764935,NOK=8.150957,GTQ=7.712555,KRW=1114.9,SZL=14.374486,GYD=208.853854,MDL=16.784,MXN=18.82905,XPD=0.00095088,UAH=28.031987,SOS=578.113779,MNT=2442.166667,AFN=75.823,LKR=168.68,CLF=0.02338,ARS=37.177,TRY=6.29351,YER=250.350747,HUF=276.05,BND=1.510857,SSP=130.2634,BHD=0.376398,PAB=1,JPY=112.565,VUV=108.499605,XAF=557.891428,KWD=0.30241,DKK=6.348049,} ,["2018-11-09"]={ANG=1.774957,SVC=8.750854,CAD=1.314443,XCD=2.70255,MVR=15.459996,HRK=6.5375,XPT=0.00115742,AUD=1.37641,MWK=727.192725,XAG=0.06926588,MAD=9.518282,PHP=52.872287,VND=23239.780172,GNF=9103.299204,KES=101.88,MZN=60.849549,NIO=32.27838,MGA=3561.007567,VES=64.947509,XAU=0.00081754,RON=4.096602,CHF=1.005906,EGP=17.904,BSD=1,TWD=30.621157,GGP=0.765347,MMK=1596.994053,WST=2.60209,ILS=3.66654,date="2018-11-09",GBP=0.765347,TZS=2291.006199,SDG=47.644182,LAK=8550,DJF=178,BYN=2.123198,MRO=357,RWF=885.977945,AWG=1.800506,EUR=0.879678,CLP=677.690434,INR=72.910141,MUR=34.569726,BWP=10.592997,USD=1,KMF=431.873744,UZS=8249.780988,RUB=66.9025,CUC=1,BGN=1.720465,JOD=0.709503,NGN=363.5,BDT=83.83408,PKR=133.191885,BRL=3.76048,CUP=25.75,UGX=3751.90729,HNL=24.22268,NZD=1.481416,ERN=14.997202,NPR=115.834923,ZMW=11.734568,FKP=0.765347,DZD=118.513286,JMD=127.058074,CRC=624.287449,GMD=49.535,PLN=3.76455,AMD=486.987522,BMD=1,BZD=2.01569,BBD=2,SBD=8.015924,IDR=14606.985,ALL=109.262754,IQD=1191,BIF=1795.633567,HKD=7.827832,GIP=0.765347,BAM=1.713863,XOF=577.031118,QAR=3.640999,SAR=3.7504,TOP=2.297358,SEK=9.019361,ZAR=14.128458,XDR=0.718353,MYR=4.1645,KPW=900,CZK=22.765026,STD=21050.59961,BTC=0.00015586578,ZWL=322.355011,LSL=14.045232,UYU=32.724734,STN=21.525,COP=3140.925136,TTD=6.739887,BTN=72.395668,IRR=42494.381939,CNH=6.93775,PAB=1,LBP=1514.098751,PEN=3.368996,OMR=0.384913,ISK=121.690015,CNY=6.9344,AOA=310.086,XPF=104.97354,SCR=13.63887,MOP=8.062147,CDF=1627.257615,KGS=68.708221,RSD=104.095336,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=36.085,THB=32.98,DOP=49.904537,TND=2.906695,BOB=6.909806,MKD=53.883591,KZT=370.670233,CVE=96.79225,SGD=1.375022,NAD=14.045232,GHS=4.883454,FJD=2.113351,KHR=4045,ETB=27.965128,PGK=3.359232,TJS=9.4222,AED=3.673181,SYP=514.979899,LRD=157.500252,JEP=0.765347,KYD=0.83338,SRD=7.458,HTG=72.400705,LYD=1.394207,PYG=5932.99356,SLL=8390,SHP=0.765347,IMP=0.765347,NOK=8.38089,GTQ=7.704869,KRW=1120.61,SZL=14.034607,GYD=209.035216,MDL=17.024271,MXN=20.1797,XPD=0.00088578,TMT=3.499986,SOS=579.067319,MNT=2489.571566,AFN=75.549801,LKR=174.192471,CLF=0.02338,ARS=35.464,TRY=5.46118,YER=250.349279,HUF=282.358,BND=1.453804,SSP=130.2634,BHD=0.376809,UAH=27.965991,JPY=113.9661,VUV=110.830719,XAF=577.031118,KWD=0.3037,DKK=6.561294,} ,["2018-11-17"]={ANG=1.775257,SVC=8.751774,CAD=1.314847,XCD=2.70275,MVR=15.459996,HRK=6.506397,STN=21.65,AUD=1.363513,MWK=727.182725,XAG=0.06940832,MAD=9.483,PHP=52.575,NAD=14.23,GNF=9160,KES=102.9,MZN=60.442639,NIO=32.255,MGA=3588,VES=67.051,XAU=0.0008188,RON=4.086396,CHF=0.999945,EGP=17.907,BSD=1,TWD=30.787,GGP=0.77882,MMK=1602.248729,WST=2.611504,ILS=3.7045,date="2018-11-17",GBP=0.77882,TZS=2305.97749,SDG=47.775,LAK=8550,DJF=178.025,BYN=2.116277,MRO=357,RWF=882.75,AWG=1.800506,EUR=0.875615,RSD=103.566928,INR=71.784955,MUR=34.7285,BWP=10.685964,USD=1,KMF=431.649378,UZS=8277.5,RUB=65.9834,CUC=1,BGN=1.71531,JOD=0.709506,NGN=364,BDT=83.707,PKR=134,BRL=3.7434,KZT=369.73943,TMT=3.50998,HNL=24.32503,NZD=1.4537,ERN=14.999615,NPR=115.041375,ZMW=11.847,FKP=0.77882,DZD=118.169542,JMD=125.96,CRC=614.841852,GMD=49.605,PLN=3.7796,AMD=485.075166,BMD=1,BZD=2.015964,BBD=2,SBD=8.004557,IDR=14615.965,ALL=109.15,IQD=1190,BIF=1816,HKD=7.829335,GIP=0.77882,MKD=53.986944,LKR=176.74,QAR=3.640738,SAR=3.7526,TOP=2.291042,SEK=9.0041,ZAR=14.00505,XDR=0.719849,MYR=4.187781,KPW=900,CZK=22.76305,STD=21050.59961,BTC=0.000181963757,ZWL=322.355011,LSL=13.98,CVE=97.291,ARS=35.92,COP=3168,TTD=6.72725,AZN=1.7025,IRR=42503.035464,CNH=6.921826,UYU=32.644757,KGS=68.705116,AOA=310.2935,CDF=1611,ISK=123.050197,CNY=6.93805,BTN=71.901592,XPF=104.488663,SCR=13.670859,MOP=8.06836,BHD=0.377018,PAB=1,CLP=670.5,UAH=27.955,JPY=112.83497907,VEF=248567.75,MRU=36.63,CLF=0.02338,DOP=50.225,XOF=574.365789,BOB=6.91105,BAM=1.72651,CUP=25.75,UGX=3737.696237,SGD=1.3728,XPT=0.00118135,GHS=4.82,FJD=2.113352,KHR=4040,ETB=28.06,PGK=3.36225,MXN=20.143016,AED=3.673072,SYP=515.086773,LRD=158.125055,JEP=0.77882,KYD=0.833507,SRD=7.458,HTG=72.51553,LYD=1.4,GTQ=7.716233,NOK=8.439532,SHP=0.77882,IMP=0.77882,SLL=8390,PYG=5925.295388,KRW=1121.5,SZL=14.115,GYD=209.180008,MDL=17.04022,TJS=9.424566,XPD=0.00084972,VND=23235.827672,SOS=579.5,MNT=2490.333956,AFN=76.139,TND=2.891009,THB=32.845,GEL=2.44699,TRY=5.332027,YER=250.325765,HUF=281.71,BND=1.380113,SSP=130.2634,OMR=0.385005,PEN=3.374901,LBP=1513.949219,VUV=110.189707,XAF=574.365789,KWD=0.304199,DKK=6.53455,} ,["2018-09-24"]={ANG=1.847052,SVC=8.760068,CAD=1.294073,XCD=2.70255,MVR=15.410043,HRK=6.323904,STN=20.98,AUD=1.377144,MWK=727.132415,XAG=0.07036569,MAD=9.3635,PHP=54.281449,VND=23121.035172,GNF=9054.964684,KES=100.97,MZN=60.800127,BTN=72.131482,MGA=3415.732332,AZN=1.7025,XAU=0.00083647,RON=3.9615,CHF=0.960167,JPY=112.606,BSD=1,TWD=30.71761,GGP=0.764988,MMK=1628.838392,WST=2.588533,ILS=3.574475,date="2018-09-24",GBP=0.764988,TZS=2285.482251,SDG=18.08595,LAK=8532.951368,DJF=178.025,BYN=2.084274,LBP=1514.669687,RWF=882.556856,PEN=3.300647,EUR=0.852347,CLP=667.205,INR=72.664429,MUR=34.283,BWP=10.650424,USD=1,KMF=418.625,UZS=8047.002354,RUB=66.3614,CUC=1,BGN=1.6642,JOD=0.710507,NGN=363.41,BDT=83.896454,PKR=123.365113,BRL=4.051204,CUP=25.5,CVE=94.2125,HNL=24.05846,NZD=1.499936,ERN=15.000533,NPR=115.433301,ZMW=11.650491,FKP=0.764988,DZD=117.75,JMD=135.901263,CRC=579.448236,GMD=48.8,PLN=3.66895,AMD=482.104726,BMD=1,BZD=2.012167,BBD=2,SBD=7.88911,IDR=14412.289083,ALL=107.626182,IQD=1194.498667,BIF=1773.76448,HKD=7.81305,GIP=0.764988,BAM=1.664679,XOF=559.10289,QAR=3.640998,SAR=3.7505,TOP=2.310538,SEK=8.803101,ZAR=14.393904,XDR=0.712187,MYR=4.134539,KPW=900,CZK=21.82165,STD=21050.59961,BTC=0.000149513874,ZWL=322.355011,LSL=14.399642,NAD=14.399642,TND=2.772613,COP=3012.561182,TTD=6.7475,PAB=1,IRR=43165.252013,CNH=6.8678,ARS=37.288389,TMT=3.499972,KGS=68.137481,NIO=32.043799,OMR=0.385055,CNY=6.8528,ISK=110.290135,XPF=101.712036,SCR=13.606438,MOP=8.054127,AWG=1.800506,MRO=358,RSD=100.57,UYU=32.90227,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.4715,DOP=50.129768,VES=60.9621,BOB=6.905476,MKD=52.401422,KZT=356.510917,UGX=3820.071148,SGD=1.36705,UAH=28.081085,GHS=4.7431,FJD=2.106204,KHR=4099.335364,ETB=27.746578,PGK=3.327799,TJS=9.434808,AED=3.672909,SYP=515.01499,LRD=154.95,JEP=0.764988,KYD=0.83428,SRD=7.458,HTG=69.592769,LYD=1.379543,PYG=5863.007916,SLL=8390,SHP=0.764988,IMP=0.764988,NOK=8.154953,GTQ=7.71245,KRW=1120.16,SZL=14.399558,GYD=208.853854,MDL=16.8135,MXN=18.871501,XPD=0.00095697,XPT=0.00121139,SOS=579.117108,MNT=2442.166667,AFN=75.956,LKR=168.534877,CLF=0.02338,EGP=17.9445,TRY=6.310982,YER=250.350747,HUF=276.34075,BND=1.365158,SSP=130.2634,CDF=1643.809292,AOA=289.149,BHD=0.377393,VUV=108.499605,XAF=559.10289,KWD=0.30287,DKK=6.358196,} ,["2018-09-25"]={ANG=1.846758,SVC=8.758526,CAD=1.295673,XCD=2.70255,MVR=15.400001,HRK=6.3225,STN=20.9,AUD=1.379626,MWK=727.32104,XAG=0.07025224,MAD=9.353493,PHP=54.3155,VND=23122.162672,GNF=9053.954733,KES=100.947542,MZN=60.804478,BTN=72.647402,MGA=3419.80038,VES=60.96235,XAU=0.00083443,RON=3.966078,CHF=0.9653,EGP=17.915,BSD=1,TWD=30.69042,GGP=0.762801,MMK=1604.400964,WST=2.588533,ILS=3.5781,date="2018-09-25",GBP=0.762801,TZS=2286.3,SDG=18.016335,LAK=8529.280709,DJF=178,BYN=2.084867,MRO=356.5,RWF=882.633313,AWG=1.800753,EUR=0.851616,RSD=100.672535,INR=72.996,MUR=34.1675,BWP=10.603027,USD=1,KMF=417.850481,UZS=8045.281237,RUB=65.8734,CUC=1,BGN=1.665604,JOD=0.709503,NGN=363.84,BDT=84.077103,PKR=123.278521,BRL=4.09318,KZT=354.59029,UGX=3813.606554,HNL=24.055513,NZD=1.506208,ERN=15.000433,NPR=116.234957,ZMW=11.890488,FKP=0.762801,DZD=117.6,JMD=135.9205,CRC=579.556131,GMD=48.8,PLN=3.6647,AMD=481.716824,BMD=1,BZD=2.0118,BBD=2,SBD=7.88911,IDR=14417.211583,ALL=107.551092,IQD=1194.305896,BIF=1773.756401,HKD=7.8132,GIP=0.762801,MKD=52.401114,LKR=168.829444,QAR=3.64525,SAR=3.75057,TOP=2.310538,SEK=8.802655,ZAR=14.358657,XDR=0.712402,MYR=4.132489,KPW=900,CZK=21.7979,STD=21050.59961,BTC=0.000155445362,ZWL=322.355011,LSL=14.235338,CVE=94.14925,ARS=37.302,COP=3004.462644,PAB=1,AZN=1.7025,IRR=43164.952013,CNH=6.861189,UYU=32.805106,KGS=68.137481,AOA=289.063,CDF=1643.971462,ISK=111.050113,CNY=6.8606,TTD=6.746117,XPF=101.624782,SCR=13.605524,MOP=8.050575,BHD=0.377014,NIO=32.039745,CLP=673.2,TMT=3.50998,JPY=112.8365,VEF=248471.708907,MRU=35.82,CLF=0.02338,DOP=50.146819,XOF=558.623259,BOB=6.916536,BAM=1.664088,CUP=25.5,UAH=28.115699,SGD=1.3662,XPT=0.00120828,GHS=4.88962,FJD=2.127698,KHR=4102.73946,ETB=27.741384,PGK=3.327429,MXN=18.97245,AED=3.673097,SYP=515.00999,LRD=155.024795,JEP=0.762801,KYD=0.834064,SRD=7.458,HTG=69.658216,LYD=1.378252,GTQ=7.717387,NOK=8.14675,SHP=0.762801,IMP=0.762801,SLL=8390,PYG=5869.761313,KRW=1119.26,SZL=14.240479,GYD=208.811225,MDL=16.82,TJS=9.433093,XPD=0.0009402,NAD=14.235135,SOS=578.999913,MNT=2442.166667,AFN=75.87,TND=2.774486,THB=32.46,GEL=2.44699,TRY=6.156694,YER=250.300682,HUF=275.57,BND=1.379791,SSP=130.2634,OMR=0.385047,PEN=3.295367,LBP=1514.401506,VUV=108.499605,XAF=558.623259,KWD=0.302666,DKK=6.351692,} ,["2018-09-26"]={ANG=1.844854,SVC=8.749475,CAD=1.296206,XCD=2.70255,MVR=15.410043,HRK=6.3176,XPT=0.00121286,AUD=1.378777,MWK=727.208141,XAG=0.06920428,MAD=9.3551,PHP=54.299135,NAD=14.350998,GNF=9044.441106,KES=100.95,MZN=60.749805,BTN=72.63157,MGA=3412.288625,AZN=1.7025,XAU=0.00083313,RON=3.963303,CHF=0.965688,JPY=112.956125,BSD=1,TWD=30.6645,GGP=0.759174,MMK=1598.31982,WST=2.588533,ILS=3.58602,KGS=68.137481,GBP=0.759174,TZS=2285,SDG=17.998338,LAK=8520.883141,DJF=178,BYN=2.091538,LBP=1512.90155,CDF=1642.365042,PEN=3.3055,EUR=0.850486,CLP=666.7,INR=72.69325,MUR=34.200215,BWP=10.637859,GEL=2.44699,KMF=418.375177,UZS=8078.566198,RUB=65.8077,CUC=1,BGN=1.6628,JOD=0.709503,NGN=362.24,BDT=84.011807,PKR=123.200547,BRL=4.075306,CUP=25.5,UGX=3819.652254,HNL=24.032846,NZD=1.503886,ERN=14.996667,NPR=116.213128,ZMW=11.934304,FKP=0.759174,DZD=117.564268,JMD=135.399241,CRC=578.825701,GMD=48.825,PLN=3.645874,AMD=481.159129,BMD=1,BZD=2.009799,BBD=2,SBD=7.88911,IDR=14423.646583,ALL=107.26989,IQD=1193.150402,BIF=1772.180114,HKD=7.81375,GIP=0.759174,BAM=1.662696,LKR=168.683665,QAR=3.64145,SAR=3.74995,TOP=2.310538,SEK=8.815783,ZAR=14.35248,XDR=0.712487,MYR=4.137447,KPW=900,CZK=21.76985,STD=21050.59961,BTC=0.000156182063,ZWL=322.355011,LSL=14.350998,VES=61.762604,TMT=3.504988,COP=3003.650289,PAB=1,ARS=38.286,IRR=43163.762013,CNH=6.866576,UAH=28.057765,date="2018-09-26",AOA=290.025,RWF=881.846547,OMR=0.384936,CNY=6.8697,BHD=0.377029,XPF=101.48996,SCR=13.605432,MOP=8.043387,EGP=17.914,TTD=6.739381,RSD=100.611733,VND=23122.415172,USD=1,VEF=248471.708907,MRU=35.82,THB=32.42025,DOP=49.839934,UYU=32.634101,BOB=6.9096,MKD=52.344815,KZT=357.149162,CVE=93.8365,SGD=1.365876,STN=20.87,GHS=4.772131,FJD=2.127698,KHR=4089.628376,ETB=27.95,PGK=3.323991,TJS=9.4245,AED=3.673181,SYP=514.98999,LRD=154.999759,JEP=0.759174,KYD=0.833279,SRD=7.458,HTG=69.592269,LYD=1.377715,PYG=5869.274591,SLL=8390,SHP=0.759174,IMP=0.759174,NOK=8.135406,GTQ=7.711983,KRW=1117.35,SZL=14.351086,GYD=209.200523,MDL=16.833,MXN=18.990277,XPD=0.00094135,TND=2.780495,SOS=578.431656,MNT=2442.166667,AFN=75.916,XOF=557.882156,CLF=0.02338,NIO=32.006835,TRY=6.18138,YER=250.300682,HUF=275.698352,BND=1.38318,SSP=130.2634,ISK=109.630054,AWG=1.799996,MRO=356.5,VUV=108.499605,XAF=557.882156,KWD=0.302652,DKK=6.343808,} ,["2018-09-27"]={ANG=1.845537,SVC=8.752783,CAD=1.303833,XCD=2.70255,MVR=15.400001,HRK=6.321138,XPT=0.00120864,AUD=1.377497,MWK=727.133784,XAG=0.06922632,MAD=9.354511,PHP=54.1905,VND=23121.640172,GNF=9048.462154,KES=101.042407,MZN=60.876175,BTN=72.555209,MGA=3418.453804,VES=61.764808,XAU=0.00083464,RON=3.965412,CHF=0.96578,JPY=112.73375,BSD=1,TWD=30.5555,GGP=0.760314,MMK=1595.398048,WST=2.588533,ILS=3.58565,BHD=0.376973,GBP=0.760314,TZS=2282.8,SDG=18.00474,LAK=8523.911695,DJF=178.05,BYN=2.091538,LBP=1514.25,CDF=1642.905481,PEN=3.303012,EUR=0.851129,CLP=663,INR=72.545167,MUR=34.200161,BWP=10.623886,USD=1,KMF=418.874912,UZS=8080.695413,RUB=65.8167,CUC=1,BGN=1.6646,JOD=0.709503,NGN=364.11,BDT=84.064486,PKR=123.221192,BRL=4.0318,CUP=25.5,TMT=3.499986,HNL=24.043987,NZD=1.502505,ERN=14.999967,NPR=116.095501,ZMW=12.078162,FKP=0.760314,DZD=117.646713,JMD=136.538393,CRC=579.561131,GMD=49.145,PLN=3.637866,AMD=481.639223,BMD=1,BZD=2.010514,BBD=2,SBD=7.88911,IDR=14427.504083,ALL=107.558016,IQD=1193.568138,BIF=1772.947928,HKD=7.813567,GIP=0.760314,BAM=1.664903,XOF=558.303909,QAR=3.642,SAR=3.749894,TOP=2.310538,SEK=8.801772,ZAR=14.155145,ARS=38.52724,MYR=4.138475,KPW=900,CZK=21.828535,STD=21050.59961,BTC=0.000154487437,ZWL=322.355011,LSL=14.288804,AZN=1.7025,CVE=94.19325,COP=3002.163389,TTD=6.741885,XDR=0.712689,IRR=43163.702013,CNH=6.86975,NIO=32.02076,date="2018-09-27",AOA=289.6925,RWF=882.104384,OMR=0.384903,CNY=6.872386,KGS=68.137481,XPF=101.566685,SCR=13.604142,MOP=8.048803,UAH=28.157923,EGP=17.913,RSD=100.809642,PAB=1,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.4035,DOP=49.856882,UYU=33.032722,BOB=6.911944,MKD=52.405,KZT=360.537648,UGX=3823.574103,SGD=1.36465,STN=20.94,GHS=4.777328,FJD=2.126404,KHR=4084.836979,ETB=27.592034,PGK=3.325435,TJS=9.417474,AED=3.673181,SYP=514.98999,LRD=154.999759,JEP=0.760314,KYD=0.833623,SRD=7.458,HTG=69.754313,LYD=1.377298,PYG=5895.989329,SLL=8390,SHP=0.760314,IMP=0.760314,NOK=8.096199,GTQ=7.714729,KRW=1111.03,SZL=14.293985,GYD=209.114915,MDL=16.8745,MXN=18.867142,XPD=0.00092876,NAD=14.288909,SOS=578.65518,MNT=2442.166667,AFN=75.927,LKR=168.848737,CLF=0.02338,TND=2.775006,TRY=6.10677,YER=250.350747,HUF=275.289526,BND=1.375158,SSP=130.2634,ISK=109.879729,AWG=1.799996,MRO=357,VUV=108.499605,XAF=558.303909,KWD=0.302693,DKK=6.347989,} ,["2018-11-25"]={ANG=1.775895,SVC=8.746825,CAD=1.32405,XCD=2.70255,MVR=15.450044,HRK=6.5575,XPT=0.00118908,AUD=1.382743,MWK=727.211255,XAG=0.06998147,MAD=9.513262,PHP=52.411667,VND=23263.302672,GNF=9085.381617,KES=102.53501,MZN=60.500323,NIO=32.3905,MGA=3620,VES=77.02285,XAU=0.00081755,RON=4.109995,CHF=0.997165,EGP=17.892,BSD=1,TWD=30.946,GGP=0.77997,MMK=1600.799201,WST=2.610819,ILS=3.73425,date="2018-11-25",GBP=0.77997,TZS=2300.1,SDG=47.633916,LAK=8544.631351,DJF=178,BYN=2.108284,MRO=357,RWF=890.104418,AWG=1.800506,EUR=0.881875,CLP=674.718354,INR=70.576,MUR=34.525,BWP=10.554971,USD=1,KMF=432.040279,UZS=8281.619259,RUB=66.2125,CUC=1,BGN=1.726675,JOD=0.709504,NGN=364,BDT=83.929782,PKR=134.43,BRL=3.8312,CUP=25.75,UGX=3738.744588,HNL=24.395916,NZD=1.474166,ERN=14.99759,NPR=113.105282,ZMW=11.880976,FKP=0.77997,DZD=118.67,JMD=125.976131,CRC=601.086612,GMD=49.555,PLN=3.78612,AMD=484.137923,BMD=1,BZD=2.016658,BBD=2,SBD=7.99389,IDR=14540,ALL=109.725,IQD=1191,BIF=1784.000614,HKD=7.825596,GIP=0.77997,BAM=1.722801,XOF=578.472079,QAR=3.641,SAR=3.7519,TOP=2.29206,SEK=9.092984,ZAR=13.859055,XDR=0.718712,MYR=4.197449,KPW=900,CZK=22.868,STD=21050.59961,BTC=0.000273113056,ZWL=322.355011,LSL=13.86,UYU=32.531043,STN=21.6,COP=3190.8,TTD=6.74333,BTN=70.624959,IRR=42495.428797,CNH=6.943942,PAB=1,LBP=1513.596726,PEN=3.377,OMR=0.384996,ISK=123.720115,CNY=6.9486,AOA=310.4535,XPF=105.23568,SCR=13.67988,MOP=8.064407,CDF=1644.261765,KGS=68.708449,RSD=104.38,AZN=1.7025,GEL=2.653677,VEF=248487.642241,MRU=36.57,THB=33.0745,DOP=49.93479,TND=2.916373,BOB=6.913367,MKD=54.164165,KZT=366.357352,CVE=96.605,SGD=1.374996,NAD=13.860293,GHS=4.902385,FJD=2.111099,KHR=4047.461927,ETB=27.946453,PGK=3.370749,TJS=9.424641,AED=3.673175,SYP=514.993439,LRD=158.049825,JEP=0.77997,KYD=0.833771,SRD=7.458,HTG=73.323442,LYD=1.395132,PYG=5930.926074,SLL=8390,SHP=0.77997,IMP=0.77997,NOK=8.595497,GTQ=7.718767,KRW=1133.85,SZL=13.860418,GYD=209.319266,MDL=17.1885,MXN=20.4119,XPD=0.0008913,TMT=3.499986,SOS=578.79812,MNT=2489.666667,AFN=76.0855,LKR=179.61,CLF=0.024214,ARS=37.55675,TRY=5.287666,YER=250.349279,HUF=284.44,BND=1.453855,SSP=130.2634,BHD=0.37705,UAH=27.763611,JPY=112.97520402,VUV=110.226271,XAF=578.472079,KWD=0.30416,DKK=6.58245,} ,["2018-11-24"]={ANG=1.774333,SVC=8.746825,CAD=1.323618,XCD=2.70255,MVR=15.450044,HRK=6.562729,XPT=0.00118908,AUD=1.382361,MWK=727.211255,XAG=0.06998147,MAD=9.5078,PHP=52.399,VND=23260.415172,GNF=9140,KES=102.58,MZN=60.500323,BTN=70.624959,MGA=3620,AZN=1.7025,XAU=0.00081755,RON=4.109995,CHF=0.997425,EGP=17.892,BSD=1,TWD=30.946,GGP=0.78003,MMK=1599.388774,WST=2.610037,ILS=3.73425,date="2018-11-24",GBP=0.78003,TZS=2300.1,SDG=47.75,LAK=8545,DJF=178,BYN=2.106413,MRO=357,RWF=883.25,AWG=1.800506,EUR=0.881875,CLP=674.718354,INR=70.676373,MUR=34.548,BWP=10.554971,GEL=2.653677,KMF=432.040279,UZS=8290,RUB=66.2125,CUC=1,BGN=1.725603,JOD=0.709506,NGN=364,BDT=83.8555,PKR=134.43,BRL=3.82915,CUP=25.75,TMT=3.499986,HNL=24.380145,NZD=1.47385,ERN=14.99759,NPR=113.005131,ZMW=11.871,FKP=0.78003,DZD=118.669276,JMD=125.86,CRC=600.557653,GMD=49.555,PLN=3.78612,AMD=483.708798,BMD=1,BZD=2.014899,BBD=2,SBD=7.99389,IDR=14540,ALL=109.725,IQD=1191,BIF=1816,HKD=7.82575,GIP=0.78003,BAM=1.714899,LKR=179.61,QAR=3.641,SAR=3.752,TOP=2.29206,SEK=9.09178,ZAR=13.85721,ARS=37.564,MYR=4.197449,KPW=900,CZK=22.86745,STD=21050.59961,BTC=0.000229311989,ZWL=322.355011,LSL=13.86,UYU=32.496206,STN=21.6,COP=3190.808559,TTD=6.73715,UAH=27.739,IRR=42495.428797,CNH=6.945355,NIO=32.31,LBP=1513.596726,PEN=3.377,OMR=0.384975,ISK=123.720115,CNY=6.9486,AOA=310.4535,XPF=105.23568,SCR=13.67988,MOP=8.057101,CDF=1610,BHD=0.37705,RSD=104.434253,VES=77.02285,USD=1,VEF=248487.642241,MRU=36.57,THB=33.0805,DOP=49.885,NAD=13.88,BOB=6.90715,MKD=54.197784,KZT=366.036422,UGX=3735.513299,SGD=1.3753,TND=2.916373,GHS=4.8251,FJD=2.114048,KHR=4040,ETB=28.115,PGK=3.3565,TJS=9.416546,AED=3.673018,SYP=514.993439,LRD=158.049825,JEP=0.78003,KYD=0.833021,SRD=7.458,HTG=73.257397,LYD=1.39386,PYG=5925.639222,SLL=8390,SHP=0.78003,IMP=0.78003,NOK=8.595151,GTQ=7.711949,KRW=1133.95,SZL=13.88,GYD=209.133855,MDL=17.171896,MXN=20.4119,XPD=0.0008913,CVE=96.605,SOS=580,MNT=2490.042916,AFN=75.799153,XOF=578.472079,CLF=0.024214,XDR=0.718739,TRY=5.287504,YER=250.349279,HUF=284.465,BND=1.453855,SSP=130.2634,KGS=68.708449,JPY=112.94968115,PAB=1,VUV=110.267566,XAF=578.472079,KWD=0.304162,DKK=6.5822,} ,["2018-11-20"]={ANG=1.774959,SVC=8.750328,CAD=1.317248,XCD=2.7026,MVR=15.459996,HRK=6.485,STN=21.45,AUD=1.370752,MWK=727.385,XAG=0.06931449,MAD=9.456365,PHP=52.511356,NAD=14.03,GNF=9165,KES=102.81,MZN=60.500809,BTN=71.646492,MGA=3640.928224,AZN=1.7025,XAU=0.00081688,RON=4.074899,CHF=0.993295,JPY=112.4555,BSD=1,TWD=30.91,GGP=0.777847,MMK=1602.05,WST=2.602108,ILS=3.70325,BHD=0.37707,GBP=0.777847,TZS=2300,SDG=47.74,LAK=8545,DJF=178,BYN=2.1052,LBP=1510,CDF=1611,PEN=3.375,EUR=0.872943,RSD=103.290209,INR=71.700006,MUR=34.652,BWP=10.5935,USD=1,KMF=430.051162,UZS=8272.667433,RUB=65.5918,CUC=1,BGN=1.70715,JOD=0.709503,NGN=362.5,BDT=83.865928,PKR=134.125,BRL=3.75592,KZT=367.079162,UAH=27.745204,HNL=24.29,NZD=1.461775,ERN=14.997836,NPR=114.634733,ZMW=11.854575,FKP=0.777847,DZD=117.886888,JMD=125.835,CRC=604.296041,GMD=49.5,PLN=3.78069,AMD=485.693135,BMD=1,BZD=2.015668,BBD=2,SBD=8.005728,IDR=14601.515,ALL=108.9175,IQD=1190,BIF=1815,HKD=7.83195,GIP=0.777847,MKD=53.731573,LKR=176.3875,QAR=3.6411,SAR=3.7522,TOP=2.291042,SEK=8.999928,ZAR=14.027066,XDR=0.718103,MYR=4.189536,KPW=900,CZK=22.72012,STD=21050.59961,BTC=0.000208985401,ZWL=322.355011,LSL=14.03,XPT=0.00117182,NIO=32.25,COP=3158.514248,PAB=1,UYU=32.475095,IRR=42496.651926,CNH=6.933605,VND=23235.422672,MRO=357,AWG=1.799996,ISK=122.94036,OMR=0.384825,CNY=6.942,AOA=310.2935,XPF=104.169826,SCR=13.664873,MOP=8.066725,RWF=882.5,date="2018-11-20",CLP=669.612967,ARS=35.906429,EGP=17.904,VEF=248447.588361,MRU=36.61,CLF=0.02338,DOP=50.28,XOF=572.613165,BOB=6.857104,BAM=1.711854,CUP=25.75,CVE=96.65,SGD=1.371534,TND=2.905,GHS=4.809075,FJD=2.1053,KHR=4040,ETB=27.977122,PGK=3.369197,MXN=20.3696,AED=3.673097,SYP=515.006457,LRD=157.949897,JEP=0.777847,KYD=0.833354,SRD=7.458,HTG=72.5035,LYD=1.393866,GTQ=7.71505,NOK=8.47593,SHP=0.777847,IMP=0.777847,SLL=8390,PYG=5908.932728,KRW=1127.05,SZL=14.03,GYD=209.145231,MDL=17.157165,TJS=9.419687,XPD=0.00085877,UGX=3734.956277,SOS=580,MNT=2492.910569,AFN=76.025458,VES=72.616369,THB=32.93,GEL=2.651138,TRY=5.3132,YER=250.300682,HUF=280.450089,BND=1.37855,SSP=130.2634,TMT=3.50998,KGS=68.701696,TTD=6.740192,VUV=110.56304,XAF=572.613165,KWD=0.303958,DKK=6.515094,} ,["2018-08-26"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,XPT=0.00126612,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,NAD=14.216181,GNF=9012.45,KES=100.75,MZN=59.750906,BTN=69.682443,MGA=3306.071285,AZN=1.7025,XAU=0.00082914,RON=3.989706,CHF=0.983265,EGP=17.8545,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,KGS=68.137481,GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,LBP=1507.085159,CDF=1616,PEN=3.291541,EUR=0.86,CLP=660.75,INR=69.775,MUR=34.179975,BWP=10.59746,GEL=2.478942,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,CUP=25.5,CVE=95.4495,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,BAM=1.682421,LKR=160.348815,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,XDR=0.714461,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.000148004106,ZWL=322.355011,LSL=14.214062,VES=60.129,TMT=3.504979,COP=2974.156664,PAB=1,ARS=30.8125,IRR=43162.73868,CNH=6.804583,JPY=111.235,date="2018-08-26",AOA=269.5075,RWF=876.755,OMR=0.384948,CNY=6.8062,BHD=0.377258,XPF=102.625298,SCR=13.59002,MOP=8.054918,NIO=31.79688,TTD=6.713633,RSD=101.64,VND=23111.237672,USD=1,VEF=248471.708907,MRU=35.95,THB=32.582,DOP=49.789113,UYU=31.915907,BOB=6.883957,MKD=52.974848,KZT=359.369429,UGX=3738.829228,SGD=1.365001,STN=21.18,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,TJS=9.384667,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,PYG=5780.85,SLL=8390,SHP=0.77845,IMP=0.77845,NOK=8.330557,GTQ=7.496602,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,MXN=18.9144,XPD=0.00106726,TND=2.738111,SOS=576.356097,MNT=2442.166667,AFN=72.650485,XOF=564.12302,CLF=0.02338,UAH=27.735057,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,ISK=107.56005,AWG=1.792495,MRO=357,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-08-29"]={ANG=1.845853,SVC=8.754368,CAD=1.293347,XCD=2.70255,MVR=15.459996,HRK=6.3742,XPT=0.00126221,AUD=1.368683,MWK=727.169198,XAG=0.0681433,MAD=9.407,PHP=53.468,VND=23112.137672,GNF=9052.843423,KES=100.74,MZN=59.685,BTN=70.171126,MGA=3331.578242,VES=60.128839,XAU=0.00083153,RON=3.98289,CHF=0.976931,EGP=17.914,BSD=1,TWD=30.710282,GGP=0.777221,MMK=1541.213916,WST=2.588533,ILS=3.63792,KGS=68.137481,GBP=0.777221,TZS=2282.929338,SDG=18.008855,LAK=8521.467029,DJF=178.05,BYN=2.062512,MRO=357,CDF=1642.314588,AWG=1.792495,EUR=0.857201,RSD=101.456267,INR=70.546158,MUR=34.329862,BWP=10.581938,GEL=2.477842,KMF=426.091764,UZS=7830.934431,RUB=68.18708,CUC=1,BGN=1.676459,JOD=0.709503,NGN=362.17,BDT=83.938966,PKR=123.129253,BRL=4.13574,KZT=362.046747,CVE=94.7505,HNL=23.996347,NZD=1.492281,ERN=14.9974,NPR=112.266507,ZMW=10.279971,FKP=0.777221,DZD=117.755,JMD=136.825241,CRC=569.274879,GMD=48.025,PLN=3.669545,AMD=482.734645,BMD=1,BZD=2.010935,BBD=2,SBD=7.88911,IDR=14361.179083,ALL=108.68,IQD=1193.745268,BIF=1770.856136,HKD=7.84948,GIP=0.777221,MKD=52.775,XOF=562.287255,QAR=3.640999,SAR=3.750701,TOP=2.310538,SEK=9.183751,ZAR=14.401958,XDR=0.712843,MYR=4.107199,KPW=900,CZK=22.05813,STD=21050.59961,BTC=0.00014177827,ZWL=322.355011,LSL=14.191955,NAD=14.191851,NIO=31.944449,COP=2950.215319,TTD=6.743226,TND=2.74309,IRR=43165.802013,CNH=6.823529,AZN=1.7025,JPY=111.185,PAB=1,BHD=0.377049,ISK=107.068961,CNY=6.8256,OMR=0.385005,XPF=102.291336,SCR=13.590902,MOP=8.089238,PEN=3.292245,LBP=1513.700661,CLP=662.9,TMT=3.504979,ARS=31.4655,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.999191,LKR=161.49,BOB=6.91326,BAM=1.672663,CUP=25.5,UGX=3766.800648,SGD=1.366094,UAH=28.043448,GHS=4.807255,FJD=2.099997,KHR=4080.846212,ETB=27.629452,PGK=3.315407,MXN=19.061975,AED=3.673158,SYP=515.02499,LRD=154.249966,JEP=0.777221,KYD=0.833684,SRD=7.458,HTG=67.508345,LYD=1.382653,GTQ=7.538593,NOK=8.37915,SHP=0.777221,IMP=0.777221,SLL=8390,PYG=5807.779556,KRW=1111.7,SZL=14.191897,GYD=209.036287,MDL=16.690409,TJS=9.419613,XPD=0.00105758,STN=21.18,SOS=578.738852,MNT=2442.166667,AFN=73.559,UYU=31.799323,THB=32.7315,USD=1,TRY=6.39255,YER=250.349279,HUF=278.253099,BND=1.510644,SSP=130.2634,RWF=880.651228,AOA=272.383,date="2018-08-29",VUV=108.499605,XAF=562.287255,KWD=0.3028,DKK=6.392157,} ,["oldest_date"]="2018-08-13",["2018-11-07"]={ANG=1.765786,SVC=8.704096,CAD=1.313888,XCD=2.70255,MVR=15.459996,HRK=6.505,XPT=0.0011468,AUD=1.382532,MWK=727.29062,XAG=0.06873574,MAD=9.489134,PHP=53.085,NAD=14.158928,GNF=9035.767898,KES=101.9,MZN=61.085586,NIO=32.264898,MGA=3556.402657,VES=64.737595,XAU=0.00081513,RON=4.079437,CHF=1.001473,EGP=17.9185,BSD=1,TWD=30.750157,GGP=0.762423,MMK=1584.201263,WST=2.614057,ILS=3.6877,date="2018-11-07",GBP=0.762423,TZS=2290.3,SDG=47.369916,LAK=8494.523647,DJF=178,BYN=2.120344,MRO=357,RWF=883.510724,AWG=1.800249,EUR=0.874137,CLP=680.503576,INR=73.085,MUR=34.65,BWP=10.663507,USD=1,KMF=431.601131,UZS=8206.911793,RUB=66.1144,CUC=1,BGN=1.71152,JOD=0.709804,NGN=361.108067,BDT=83.397838,PKR=132.997268,BRL=3.7614,CUP=25.75,CVE=96.95,HNL=23.949851,NZD=1.482877,ERN=14.999248,NPR=116.215284,ZMW=11.564518,FKP=0.762423,DZD=118.257216,JMD=126.491853,CRC=616.73316,GMD=49.4525,PLN=3.763747,AMD=485.075624,BMD=1,BZD=2.005179,BBD=2,SBD=7.99459,IDR=14780.86,ALL=108.809255,IQD=1186.96396,BIF=1772.260354,HKD=7.83236,GIP=0.762423,BAM=1.705599,XOF=573.396168,QAR=3.640999,SAR=3.75085,TOP=2.297526,SEK=9.03495,ZAR=14.139694,XDR=0.717333,MYR=4.172492,KPW=900,CZK=22.605936,STD=21050.59961,BTC=0.000153194847,ZWL=322.355011,LSL=14.158928,UYU=32.77838,STN=21.525,COP=3176.667356,TTD=6.737739,JPY=113.42471429,IRR=42502.165465,CNH=6.932781,UGX=3737.461287,LBP=1513.922795,PEN=3.370991,OMR=0.385011,ISK=120.580003,CNY=6.9395,AOA=308.347,XPF=104.31227,SCR=13.63952,MOP=8.024834,CDF=1634.958585,KGS=68.708222,RSD=103.48,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=36.11,THB=32.940249,DOP=49.787011,TND=2.865592,BOB=6.873932,MKD=53.918,KZT=368.841776,TMT=3.499986,SGD=1.37347,VND=23214.620172,GHS=4.768784,FJD=2.123201,KHR=4028.571781,ETB=27.962156,PGK=3.340169,TJS=9.374947,AED=3.673181,SYP=515.076802,LRD=157.450184,JEP=0.762423,KYD=0.828997,SRD=7.458,HTG=70.776566,LYD=1.385895,PYG=5942.374834,SLL=8390,SHP=0.762423,IMP=0.762423,NOK=8.350531,GTQ=7.675061,KRW=1122.755,SZL=14.149412,GYD=208.051055,MDL=17.07222,MXN=19.74235,XPD=0.00089252,UAH=27.804534,SOS=575.476849,MNT=2489.015357,AFN=75.448,LKR=173.438807,CLF=0.02338,ARS=35.61,TRY=5.383152,YER=250.374262,HUF=281.435,BND=1.404648,SSP=130.2634,BHD=0.376935,PAB=1,BTN=72.62422,VUV=110.997251,XAF=573.396168,KWD=0.303774,DKK=6.521175,} ,["2018-10-17"]={ANG=1.77529,SVC=8.751464,CAD=1.294028,XCD=2.70255,MVR=15.450044,HRK=6.405998,STN=21.22,AUD=1.400443,MWK=727.187725,XAG=0.06816878,MAD=9.4407,PHP=53.81,VND=23250.345172,GNF=9050.596352,KES=100.937884,MZN=60.508485,NIO=32.113847,MGA=3543.492363,VES=62.8825,XAU=0.00081613,RON=4.031204,CHF=0.990835,JPY=112.3975,BSD=1,TWD=30.805355,GGP=0.758323,MMK=1599.776093,WST=2.615737,ILS=3.641385,date="2018-10-17",GBP=0.758323,TZS=2290.3,SDG=47.074434,LAK=8530.044969,DJF=178,BYN=2.108812,LBP=1513.195442,RWF=886.313255,PEN=3.331554,EUR=0.863819,CLP=669.3,INR=73.464894,MUR=34.349812,BWP=10.651125,GEL=2.457655,KMF=424.951867,UZS=8208.972359,RUB=65.3418,CUC=1,BGN=1.688375,JOD=0.709503,NGN=364.04,BDT=85.010905,PKR=131.441514,BRL=3.725299,CUP=25.75,UAH=27.931481,HNL=24.045968,NZD=1.517002,ERN=14.997858,NPR=117.758748,ZMW=12.092063,FKP=0.758323,DZD=118.196702,JMD=133.116562,CRC=594.086311,GMD=49.4575,PLN=3.70115,AMD=484.154025,BMD=1,BZD=2.01025,BBD=2,SBD=7.938124,IDR=15200.885,ALL=108.161161,IQD=1193.387424,BIF=1776.846758,HKD=7.83675,GIP=0.758323,BAM=1.689463,LKR=170.86,QAR=3.64155,SAR=3.7513,TOP=2.30589,SEK=8.909042,ZAR=14.173718,ARS=35.914,MYR=4.151015,KPW=900,CZK=22.313768,STD=21108.69852,BTC=0.000154029249,ZWL=322.355011,LSL=14.296642,TND=2.824394,NAD=14.296233,COP=3095.332659,PAB=1,BTN=73.601781,IRR=42497.061964,CNH=6.912239,XDR=0.7148,EGP=17.909,BHD=0.376941,TTD=6.740831,OMR=0.384971,CNY=6.912022,ISK=117.989995,XPF=103.081021,SCR=13.618602,MOP=8.074108,AWG=1.800506,MRO=357,RSD=102.151493,UYU=32.989124,USD=1,VEF=248471.708907,MRU=35.9,THB=32.52,DOP=49.930978,AZN=1.7025,BOB=6.910862,MKD=53.125298,KZT=367.228324,TMT=3.499986,SGD=1.373871,CVE=95.39975,GHS=4.800402,FJD=2.130445,KHR=4080.61555,ETB=27.815883,PGK=3.358227,TJS=9.425956,AED=3.673181,SYP=515.013348,LRD=156.999822,JEP=0.758323,KYD=0.833415,SRD=7.458,HTG=71.151967,LYD=1.384911,PYG=5945.81525,SLL=8390,SHP=0.758323,IMP=0.758323,NOK=8.144583,GTQ=7.728504,KRW=1123.215,SZL=14.301897,GYD=209.059952,MDL=16.973,MXN=18.7557,XPD=0.00092383,XPT=0.00118909,SOS=578.60114,MNT=2489.577538,AFN=76.0875,XOF=566.628092,CLF=0.025048,UGX=3780.376706,TRY=5.678641,YER=250.350747,HUF=278,BND=1.410262,SSP=130.2634,CDF=1642.765119,AOA=301.08,KGS=68.539387,VUV=111.219418,XAF=566.628092,KWD=0.303069,DKK=6.444558,} ,["2018-12-02"]={ANG=1.775512,SVC=8.752796,CAD=1.3296,XCD=2.70255,MVR=15.450044,HRK=6.5298,STN=21.6,AUD=1.367241,MWK=727.260202,XAG=0.07053432,MAD=9.524296,PHP=52.413,VND=23267.600172,GNF=9137.802602,KES=102.565844,MZN=61.250306,BTN=69.953447,MGA=3682.432827,VES=85.6653,XAU=0.00081811,RON=4.112278,CHF=0.998355,EGP=17.912,BSD=1,TWD=30.846,GGP=0.78416,MMK=1589.560077,WST=2.614957,ILS=3.721204,date="2018-12-02",GBP=0.78416,TZS=2300.2,SDG=47.83846,LAK=8583.592352,DJF=178,BYN=2.1412,MRO=357,RWF=891.104678,AWG=1.799996,EUR=0.883314,RSD=104.409509,INR=69.702,MUR=34.504,BWP=10.576507,USD=1,KMF=432.301019,UZS=8338.679869,RUB=67.0571,CUC=1,BGN=1.7284,JOD=0.709504,NGN=365.736269,BDT=84.188463,PKR=134.19,BRL=3.86755,KZT=375.160892,UGX=3739.769719,HNL=24.38497,NZD=1.454228,ERN=14.99759,NPR=111.925,ZMW=11.982405,FKP=0.78416,DZD=118.841353,JMD=126.74,CRC=601.156005,GMD=49.495,PLN=3.7888,AMD=487.109174,BMD=1,BZD=2.016409,BBD=2,SBD=7.986675,IDR=14329.75,ALL=109.759575,IQD=1198.918575,BIF=1792.633353,HKD=7.82385,GIP=0.78416,MKD=54.547734,LKR=179.386698,QAR=3.641,SAR=3.75215,TOP=2.290375,SEK=9.10938,ZAR=13.86968,XDR=0.719533,MYR=4.179904,KPW=900,CZK=22.94625,STD=21050.59961,BTC=0.000240102795,ZWL=322.355011,LSL=13.810471,CVE=97.1695,ARS=37.733,COP=3254.4,PAB=1,AZN=1.7025,IRR=42495.428797,CNH=6.949247,UYU=32.08475,KGS=68.708449,AOA=310.4575,CDF=1610,ISK=123.179993,CNY=6.959,TTD=6.74215,XPF=105.407423,SCR=13.641644,MOP=8.096076,BHD=0.377029,NIO=32.464026,CLP=674.900501,TMT=3.499986,JPY=113.4985,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.045,XOF=579.416134,BOB=6.91235,BAM=1.728133,CUP=25.75,UAH=28.314575,SGD=1.37185,XPT=0.00125464,GHS=4.9679,FJD=2.113352,KHR=4050.166781,ETB=28.165295,PGK=3.3858,MXN=20.40055,AED=3.673175,SYP=514.993439,LRD=158.100043,JEP=0.78416,KYD=0.833572,SRD=7.458,HTG=73.7324,LYD=1.40218,GTQ=7.734151,NOK=8.592542,SHP=0.78416,IMP=0.78416,SLL=8390,PYG=5944.825249,KRW=1120.45,SZL=13.810503,GYD=210.054904,MDL=17.171896,TJS=9.422877,XPD=0.00084177,NAD=13.810471,SOS=581.222383,MNT=2504.666667,AFN=75.749637,TND=2.922139,THB=32.9645,GEL=2.662427,TRY=5.212,YER=250.349279,HUF=285.925,BND=1.576024,SSP=130.2634,OMR=0.385095,PEN=3.383511,LBP=1515.353143,VUV=110.592937,XAF=579.416134,KWD=0.304254,DKK=6.5937,} ,["2018-10-14"]={ANG=1.775007,SVC=8.746991,CAD=1.303849,XCD=2.70255,MVR=15.405058,HRK=6.413012,XPT=0.00119262,AUD=1.405679,MWK=727.143784,XAG=0.06848144,MAD=9.44776,PHP=54.002971,NAD=14.555,GNF=9115,KES=100.847382,MZN=60.500809,BTN=73.993696,MGA=3495,AZN=1.7025,XAU=0.00082095,RON=4.035287,CHF=0.992064,JPY=112.213,BSD=1,TWD=30.907066,GGP=0.76011,MMK=1563.482011,WST=2.627371,ILS=3.6242,date="2018-10-14",GBP=0.76011,TZS=2287.9,SDG=18.060875,LAK=8523.5,DJF=178.05,BYN=2.126364,MRO=357,RWF=871,AWG=1.799996,EUR=0.8647,CLP=679.7,INR=73.686,MUR=34.3335,BWP=10.642022,GEL=2.44699,KMF=425.901871,UZS=8195,RUB=66.065,CUC=1,BGN=1.68888,JOD=0.709506,NGN=363,BDT=83.82,PKR=133.25,BRL=3.783,CUP=25.75,CVE=95.7235,HNL=24.069972,NZD=1.537043,ERN=14.998065,NPR=118.390741,ZMW=12.221,FKP=0.76011,DZD=118.33711,JMD=132.719047,CRC=593.983357,GMD=49.455,PLN=3.717,AMD=485.608915,BMD=1,BZD=2.009236,BBD=2,SBD=7.938124,IDR=15197.455,ALL=108.45,IQD=1191,BIF=1810.5,HKD=7.83545,GIP=0.76011,BAM=1.688296,LKR=169.74,QAR=3.641,SAR=3.75095,TOP=2.305893,SEK=8.9618,ZAR=14.51687,ARS=36.644,MYR=4.154464,KPW=900,CZK=22.3034,STD=21083.73357,BTC=0.000160823498,ZWL=322.355011,LSL=14.555,UYU=32.989124,STN=21.22,COP=3090.933438,PAB=1,NIO=32.17,IRR=42497.185464,CNH=6.922582,TTD=6.74175,LBP=1514.242335,PEN=3.329897,OMR=0.384984,ISK=116.259783,CNY=6.9222,AOA=301.425,XPF=103.186158,SCR=13.619981,MOP=8.06797,CDF=1626,BHD=0.377006,RSD=102.31,VES=62.737514,USD=1,VEF=248471.708907,MRU=35.9,THB=32.6955,DOP=50,TND=2.825903,BOB=6.911803,MKD=53.308123,KZT=370.57,UGX=3783.585297,SGD=1.377897,VND=23252.647672,GHS=4.7937,FJD=2.141156,KHR=4083,ETB=27.955,PGK=3.34525,TJS=9.417519,AED=3.673014,SYP=515.013439,LRD=156.949873,JEP=0.76011,KYD=0.83216,SRD=7.458,HTG=69.709862,LYD=1.38,PYG=5918.756468,SLL=8390,SHP=0.76011,IMP=0.76011,NOK=8.1746,GTQ=7.704155,KRW=1131.35,SZL=14.555,GYD=208.911761,MDL=16.944933,MXN=18.856018,XPD=0.0009368,TMT=3.499986,SOS=579.5,MNT=2484.433137,AFN=75.965048,XOF=567.206018,CLF=0.025048,XDR=0.714693,TRY=5.87264,YER=250.350747,HUF=280.48,BND=1.410206,SSP=130.2634,KGS=68.541782,UAH=27.912,EGP=17.906,VUV=110.656271,XAF=567.206018,KWD=0.303318,DKK=6.4543,} ,["2018-10-05"]={ANG=1.772352,SVC=8.737182,CAD=1.29299,XCD=2.70255,MVR=15.404986,HRK=6.4513,STN=21.4,AUD=1.414814,MWK=727.182725,XAG=0.06857783,MAD=9.472826,PHP=54.28145,NAD=14.325,GNF=9032.002978,KES=100.952407,MZN=60.661685,BTN=73.569415,MGA=3478.309604,AZN=1.7025,XAU=0.0008344,RON=4.059692,CHF=0.993575,EGP=17.891,BSD=1,TWD=30.8865,GGP=0.768664,MMK=1520.20247,WST=2.617416,ILS=3.63441,BHD=0.377014,GBP=0.768664,TZS=2282.6,SDG=17.972643,LAK=8519.419163,DJF=178,BYN=2.150668,LBP=1510.736177,CDF=1640.034659,PEN=3.332802,EUR=0.868881,RSD=103.107062,INR=73.584012,MUR=34.599938,BWP=10.783172,USD=1,KMF=428.052588,UZS=8167.047433,RUB=66.8983,CUC=1,BGN=1.6999,JOD=0.709503,NGN=362.44,BDT=84.171093,PKR=123.08024,BRL=3.875509,KZT=367.065038,CVE=96.0195,HNL=24.003029,NZD=1.546552,ERN=14.997855,NPR=117.724021,ZMW=11.407461,FKP=0.768664,DZD=118.527846,JMD=133.609103,CRC=581.628762,GMD=49.63,PLN=3.74295,AMD=484.550029,BMD=1,BZD=2.006919,BBD=2,SBD=7.92739,IDR=15180.285,ALL=109.012137,IQD=1191.346657,BIF=1771.499604,HKD=7.8328,GIP=0.768664,MKD=53.508917,LKR=169.789506,QAR=3.640999,SAR=3.75005,TOP=2.302275,SEK=9.062959,ZAR=14.836014,XDR=0.716927,MYR=4.14654,KPW=900,CZK=22.405539,STD=21133.687854,BTC=0.000152852472,ZWL=322.355011,LSL=14.63459,XPT=0.00121214,NIO=32.052018,COP=3013.35501,PAB=1,UYU=32.799887,IRR=42496.645516,CNH=6.903624,TTD=6.729576,MRO=357.5,AWG=1.800506,ISK=113.560187,OMR=0.385065,CNY=6.8689,AOA=301.0195,XPF=103.685137,SCR=13.619967,MOP=8.057495,RWF=884.177217,date="2018-10-05",CLP=675.3,ARS=38.599738,TND=2.822707,VEF=248471.708907,MRU=35.81,CLF=0.022992,DOP=49.885236,XOF=569.948866,BOB=6.899423,BAM=1.698152,CUP=25.75,TMT=3.50998,SGD=1.381799,VND=23244.522672,GHS=4.942397,FJD=2.142746,KHR=4075.841955,ETB=27.72294,PGK=3.352833,MXN=19.11665,AED=3.673181,SYP=515.006687,LRD=156.299962,JEP=0.768664,KYD=0.832044,SRD=7.458,HTG=69.704242,LYD=1.383261,GTQ=7.693061,NOK=8.253337,SHP=0.768664,IMP=0.768664,SLL=8390,PYG=5893.93567,KRW=1131.0875,SZL=14.636656,GYD=208.894499,MDL=16.8995,TJS=9.408549,XPD=0.0009461,UGX=3768.303155,SOS=577.593689,MNT=2491.353257,AFN=75.796405,VES=62.194529,THB=32.837333,GEL=2.44699,TRY=6.178921,YER=250.349279,HUF=281.740061,BND=1.41016,SSP=130.2634,UAH=28.12748,KGS=68.430855,JPY=113.9471,VUV=111.081613,XAF=569.948866,KWD=0.303677,DKK=6.479581,} ,["2018-10-23"]={ANG=1.780804,SVC=8.779245,CAD=1.310116,XCD=2.70255,MVR=15.450044,HRK=6.488634,XPT=0.00121951,AUD=1.4156,MWK=727.1803,XAG=0.06872629,MAD=9.5069,PHP=53.8755,NAD=14.360098,GNF=9069.030924,KES=101.1,MZN=60.615496,BTN=73.713209,MGA=3534.16019,AZN=1.7025,XAU=0.0008164,RON=4.07259,CHF=0.996404,EGP=17.9193,BSD=1,TWD=30.989496,GGP=0.771425,MMK=1589.695189,WST=2.619668,ILS=3.6668,BHD=0.377015,GBP=0.771425,TZS=2291.9,SDG=47.273271,LAK=8562.116295,DJF=178,BYN=2.105367,MRO=357,CDF=1647.966032,AWG=1.799996,EUR=0.873026,RSD=103.435421,INR=73.760636,MUR=34.4975,BWP=10.713301,USD=1,KMF=429.424781,UZS=8234.973765,RUB=65.2618,CUC=1,BGN=1.70915,JOD=0.709503,NGN=364.88,BDT=85.331183,PKR=132.934142,BRL=3.685811,KZT=365.881766,TMT=3.50998,HNL=24.09774,NZD=1.528701,ERN=14.997786,NPR=117.939157,ZMW=11.738918,FKP=0.771425,DZD=118.756017,JMD=130.8579,CRC=595.029198,GMD=49.4,PLN=3.74865,AMD=486.196937,BMD=1,BZD=2.016683,BBD=2,SBD=7.940273,IDR=15211.44,ALL=108.952074,IQD=1197.158175,BIF=1782.948057,HKD=7.83844,GIP=0.771425,MKD=53.608869,LKR=172.59,QAR=3.641082,SAR=3.75275,TOP=2.305891,SEK=9.025049,ZAR=14.357893,ARS=36.45108,MYR=4.1619,KPW=900,CZK=22.544115,STD=21050.990605,BTC=0.000155673657,ZWL=322.355011,LSL=14.360098,VND=23273.172672,JPY=112.49551105,COP=3091.375582,PAB=1,TND=2.860906,IRR=42496.652018,CNH=6.9464,VES=63.660152,UAH=28.182727,TTD=6.762231,KGS=68.535621,ISK=118.22007,CNY=6.9425,OMR=0.384986,XPF=104.179725,SCR=13.609803,MOP=8.101244,PEN=3.334018,LBP=1512.524339,CLP=682.105326,NIO=32.236453,XDR=0.7171,VEF=248471.708907,MRU=36,CLF=0.025048,DOP=50.190174,XOF=572.667577,BOB=6.932901,BAM=1.705956,CUP=25.75,CVE=96.5,SGD=1.380587,UGX=3770.272164,GHS=4.850808,FJD=2.139099,KHR=4090.001445,ETB=27.926044,PGK=3.368926,MXN=19.42383,AED=3.673181,SYP=515.00675,LRD=157.150073,JEP=0.771425,KYD=0.836141,SRD=7.458,HTG=71.548789,LYD=1.392049,GTQ=7.785428,NOK=8.274121,SHP=0.771425,IMP=0.771425,SLL=8390,PYG=6002.722365,KRW=1136.889286,SZL=14.353516,GYD=209.740444,MDL=17.04022,TJS=9.455045,XPD=0.00089269,STN=21.435,SOS=580.410954,MNT=2490.068845,AFN=75.899484,UYU=32.897022,THB=32.91,GEL=2.44699,TRY=5.684884,YER=250.350747,HUF=281.851675,BND=1.410234,SSP=130.2634,RWF=889.525682,AOA=304.4785,date="2018-10-23",VUV=111.370711,XAF=572.667577,KWD=0.303433,DKK=6.513683,} ,["2018-11-23"]={ANG=1.777347,SVC=8.761248,CAD=1.319757,XCD=2.70255,MVR=15.459996,HRK=6.508333,STN=21.575,AUD=1.378651,MWK=727.192725,XAG=0.06894425,MAD=9.477946,PHP=52.366988,NAD=13.843289,GNF=9092.96724,KES=102.305775,MZN=61.265,NIO=32.41759,MGA=3649.673282,VES=72.617185,XAU=0.00081427,RON=4.082169,CHF=0.993841,EGP=17.89,BSD=1,TWD=30.909021,GGP=0.776388,MMK=1599.545847,WST=2.604574,ILS=3.73865,date="2018-11-23",GBP=0.776388,TZS=2305.003792,SDG=47.681264,LAK=8553.281799,DJF=178.025,BYN=2.105261,MRO=357,RWF=890.779713,AWG=1.8005,EUR=0.876131,RSD=103.73,INR=70.846079,MUR=34.369869,BWP=10.544036,USD=1,KMF=432.040186,UZS=8287.61,RUB=65.7877,CUC=1,BGN=1.713734,JOD=0.709503,NGN=359.974977,BDT=83.999662,PKR=134.596393,BRL=3.804684,KZT=367.65955,TMT=3.499972,HNL=24.390992,NZD=1.468588,ERN=14.997559,NPR=113.175983,ZMW=11.890172,FKP=0.776388,DZD=118.330272,JMD=126.341478,CRC=601.593365,GMD=49.515,PLN=3.760935,AMD=485.885017,BMD=1,BZD=2.018301,BBD=2,SBD=7.989377,IDR=14544,ALL=109.293997,IQD=1194.78303,BIF=1785.538054,HKD=7.825153,GIP=0.776388,MKD=53.962323,LKR=178.81,QAR=3.640999,SAR=3.751931,TOP=2.291393,SEK=9.034125,ZAR=13.755044,XDR=0.718587,MYR=4.19604,KPW=900,CZK=22.78692,STD=21050.59961,BTC=0.000236245541,ZWL=322.355011,LSL=13.833974,UAH=27.771006,ARS=36.4309,COP=3191.716894,TTD=6.748794,AZN=1.7025,IRR=42495.428664,CNH=6.93182,UYU=32.51222,KGS=68.706647,AOA=310.4535,CDF=1645.637661,ISK=123.350081,CNY=6.94,JPY=112.92664286,XPF=104.550263,SCR=13.668029,MOP=8.076794,BHD=0.376948,PAB=1,CLP=668.404521,BTN=70.733918,UGX=3729.865798,VEF=248487.642241,MRU=36.67,CLF=0.02338,DOP=49.966942,XOF=574.704394,BOB=6.918964,BAM=1.714899,CUP=25.75,CVE=96.605,SGD=1.372757,XPT=0.00118004,GHS=4.891395,FJD=2.1111,KHR=4045.404194,ETB=27.965518,PGK=3.373639,MXN=20.3168,AED=3.673181,SYP=514.993207,LRD=157.999804,JEP=0.776388,KYD=0.834393,SRD=7.458,HTG=73.38604,LYD=1.397191,GTQ=7.725271,NOK=8.531073,SHP=0.776388,IMP=0.776388,SLL=8390,PYG=5935.150354,KRW=1130.265,SZL=13.844591,GYD=209.149468,MDL=17.133648,TJS=9.437157,XPD=0.00086733,VND=23260.487672,SOS=579.239848,MNT=2496.416082,AFN=76.154,TND=2.907748,THB=32.994625,GEL=2.651179,TRY=5.30217,YER=250.35,HUF=281.42095,BND=1.432499,SSP=130.2634,OMR=0.385043,PEN=3.371519,LBP=1514.988518,VUV=110.791698,XAF=574.704394,KWD=0.30406,DKK=6.53768,} ,["2018-10-20"]={ANG=1.774556,SVC=8.747503,CAD=1.311501,XCD=2.70255,MVR=15.450044,HRK=6.437929,XPT=0.00120121,AUD=1.4045,MWK=727.192725,XAG=0.06832703,MAD=9.47596,PHP=53.643753,VND=23252.792672,GNF=9100,KES=101.011175,MZN=60.64916,NIO=32.275,MGA=3515,AZN=1.7025,XAU=0.00081534,RON=4.055176,CHF=0.99595,EGP=17.8915,BSD=1,TWD=30.9025,GGP=0.764995,MMK=1591.184708,WST=2.624527,ILS=3.6581,KGS=68.533355,GBP=0.764995,TZS=2290.6,SDG=47.05,LAK=8541,DJF=178.05,BYN=2.109496,LBP=1513.937693,CDF=1625,PEN=3.32965,EUR=0.86744,CLP=679.9,INR=73.473469,MUR=34.678,BWP=10.642022,GEL=2.44699,KMF=429.101075,UZS=8220,RUB=65.4974,CUC=1,BGN=1.701245,JOD=0.709506,NGN=363.5,BDT=83.82,PKR=133.345,BRL=3.712909,CUP=25.75,UAH=28.043,HNL=24.11005,NZD=1.51653,ERN=14.99774,NPR=117.430825,ZMW=11.796963,FKP=0.764995,DZD=118.66,JMD=134.56,CRC=592.933454,GMD=49.495,PLN=3.7312,AMD=483.993889,BMD=1,BZD=2.009512,BBD=2,SBD=7.959857,IDR=15180.07,ALL=108.55,IQD=1191,BIF=1810,HKD=7.842132,GIP=0.764995,BAM=1.705902,LKR=171.458902,QAR=3.640999,SAR=3.751235,TOP=2.305893,SEK=8.9891,ZAR=14.403006,XDR=0.717081,MYR=4.158006,KPW=900,CZK=22.4564,STD=21116.575588,BTC=0.000156206335,ZWL=322.355011,LSL=14.4025,VES=63.3213,CVE=96.3135,COP=3073.657843,TTD=6.74175,ARS=36.491,IRR=42495.975464,CNH=6.936989,JPY=112.55,date="2018-10-20",AOA=302.4385,RWF=871,OMR=0.384873,CNY=6.9296,BHD=0.377085,XPF=103.513126,SCR=13.640868,MOP=8.072848,PAB=1,BTN=73.394096,RSD=102.866287,TND=2.836894,USD=1,VEF=248471.708907,MRU=35.9,THB=32.5485,DOP=50.01,UYU=32.799887,BOB=6.911803,MKD=53.589064,KZT=366.11,UGX=3759.040139,SGD=1.377339,STN=21.325,GHS=4.84,FJD=2.142745,KHR=4069,ETB=27.96,PGK=3.355,TJS=9.422892,AED=3.673072,SYP=515.000106,LRD=157.125087,JEP=0.764995,KYD=0.833167,SRD=7.458,HTG=71.283974,LYD=1.38,PYG=5975.011193,SLL=8390,SHP=0.764995,IMP=0.764995,NOK=8.223347,GTQ=7.738117,KRW=1132.12,SZL=14.425,GYD=209.090351,MDL=17.019918,MXN=19.269877,XPD=0.00092297,NAD=14.425,SOS=580.25,MNT=2483.764131,AFN=75.999759,XOF=569.00334,CLF=0.02338,TMT=3.499986,TRY=5.647492,YER=250.350747,HUF=280.61,BND=1.410258,SSP=130.2634,ISK=117.070027,AWG=1.800506,MRO=357,VUV=111.042092,XAF=569.00334,KWD=0.303276,DKK=6.4798,} ,["2018-10-06"]={ANG=1.774787,SVC=8.749201,CAD=1.295152,XCD=2.70255,MVR=15.400001,HRK=6.444213,STN=21.325,AUD=1.417,MWK=727.079846,XAG=0.0683247,MAD=9.4675,PHP=54.166781,NAD=14.315,GNF=9125,KES=100.86,MZN=60.649868,NIO=32.2,MGA=3465,VES=62.1942,XAU=0.00083132,RON=4.054499,CHF=0.99192,EGP=17.8705,BSD=1,TWD=30.925,GGP=0.76237,MMK=1529.803003,WST=2.63047,ILS=3.62937,KGS=68.495089,GBP=0.76237,TZS=2285.8,SDG=18.025,LAK=8478.5,DJF=178.05,BYN=2.15365,LBP=1511,CDF=1626,PEN=3.322,EUR=0.8675,RSD=103,INR=74.1,MUR=34.450022,BWP=10.641512,GEL=2.44699,KMF=427.450683,UZS=8194,RUB=66.6299,CUC=1,BGN=1.69942,JOD=0.709503,NGN=363.5,BDT=83.82,PKR=123.56,BRL=3.8373,KZT=367.07,TMT=3.50998,HNL=24.124989,NZD=1.5523,ERN=14.99674,NPR=118.135473,ZMW=11.5735,FKP=0.76237,DZD=118.515481,JMD=134.56,CRC=584.264392,GMD=49.55,PLN=3.7356,AMD=485.429169,BMD=1,BZD=2.009745,BBD=2,SBD=7.938124,IDR=15164.54,ALL=109.15,IQD=1191,BIF=1785.5,HKD=7.83515,GIP=0.76237,MKD=53.45955,XOF=569.042697,QAR=3.641,SAR=3.75055,TOP=2.305526,SEK=9.0657,ZAR=14.77633,ARS=37.794,MYR=4.147056,KPW=900,CZK=22.3472,STD=21139.033494,BTC=0.000152260759,ZWL=322.355011,LSL=14.77,XPT=0.00121563,BTN=73.835493,COP=3023.550995,PAB=1,UYU=33.059865,IRR=42492.268797,CNH=6.895063,TND=2.822508,MRO=356.5,AWG=1.799996,ISK=114.049966,OMR=0.385043,CNY=6.8689,AOA=301.2155,XPF=103.520286,SCR=13.620077,MOP=8.068023,RWF=867.5,date="2018-10-06",CLP=676,XDR=0.716778,JPY=113.725,VEF=248471.708907,MRU=35.835,CLF=0.022992,DOP=48.955,LKR=170.17311,BOB=6.911803,BAM=1.700784,CUP=25.75,UGX=3781.465056,SGD=1.3826,VND=23243.597672,GHS=4.95,FJD=2.146549,KHR=4086,ETB=27.93,PGK=3.345,MXN=18.823846,AED=3.673014,SYP=514.953439,LRD=155.624878,JEP=0.76237,KYD=0.83325,SRD=7.458,HTG=70.002278,LYD=1.385,GTQ=7.703914,NOK=8.2609,SHP=0.76237,IMP=0.76237,SLL=8390,PYG=5921.622253,KRW=1132,SZL=14.77,GYD=209.086758,MDL=16.967935,TJS=9.420677,XPD=0.00093178,CVE=96.1,SOS=580,MNT=2485.010155,AFN=75.705745,AZN=1.7025,THB=32.7845,USD=1,TRY=6.133,YER=250.350747,HUF=282.04,BND=1.410302,SSP=130.2634,TTD=6.74175,BHD=0.376952,UAH=28.081,VUV=110.379624,XAF=569.042697,KWD=0.303746,DKK=6.474,} ,["2018-11-19"]={ANG=1.760864,SVC=8.680987,CAD=1.316075,XCD=2.70265,MVR=15.459996,HRK=6.505883,XPT=0.00118135,AUD=1.366205,MWK=724.297165,XAG=0.06942288,MAD=9.478706,PHP=52.61358,NAD=14.168077,GNF=9039.439306,KES=102.67,MZN=60.706485,NIO=32.117979,MGA=3603.263628,VES=69.855897,XAU=0.00081784,RON=4.092214,CHF=0.999825,JPY=112.7225,BSD=1,TWD=30.847034,GGP=0.779253,MMK=1589.250165,WST=2.600116,ILS=3.7052,BHD=0.374581,GBP=0.779253,TZS=2306,SDG=47.34634,LAK=8489.319201,DJF=178,BYN=2.095956,LBP=1502.791434,CDF=1620.702611,PEN=3.360319,EUR=0.876441,CLP=670.510978,INR=71.785,MUR=34.639978,BWP=10.599169,USD=1,KMF=431.649378,UZS=8230.922253,RUB=66.0115,CUC=1,BGN=1.712604,JOD=0.709503,NGN=364.5,BDT=83.114203,PKR=133.49953,BRL=3.7451,CUP=25.75,UAH=27.538979,HNL=24.06501,NZD=1.456452,ERN=14.997391,NPR=114.110102,ZMW=11.750884,FKP=0.779253,DZD=117.971626,JMD=124.934104,CRC=602.117482,GMD=49.6275,PLN=3.781551,AMD=481.143608,BMD=1,BZD=1.999655,BBD=2,SBD=8.004557,IDR=14611.84,ALL=109.047324,IQD=1184.999646,BIF=1778.122104,HKD=7.831135,GIP=0.779253,BAM=1.712542,XOF=574.907506,QAR=3.635173,SAR=3.7521,TOP=2.291042,SEK=9.01087,ZAR=14.013656,ARS=35.788,MYR=4.187519,KPW=900,CZK=22.77249,STD=21050.59961,BTC=0.000179985229,ZWL=322.355011,LSL=14.043077,AZN=1.7025,CVE=97.083,COP=3167.167585,PAB=1,XDR=0.719208,IRR=42495.121908,CNH=6.927838,TMT=3.50998,date="2018-11-19",AOA=310.2935,RWF=882.269414,OMR=0.384949,CNY=6.938,KGS=68.705056,XPF=104.587213,SCR=13.668754,MOP=8.00301,TTD=6.686539,EGP=17.7825,RSD=103.537707,TND=2.891009,GEL=2.44699,VEF=248487.642241,MRU=36.63,THB=32.8825,DOP=49.914393,UYU=32.548596,BOB=6.855174,MKD=53.903746,KZT=366.74368,UGX=3707.290499,SGD=1.373395,STN=21.65,GHS=4.791367,FJD=2.109978,KHR=4011.911519,ETB=27.769524,PGK=3.346402,TJS=9.348022,AED=3.673007,SYP=514.989909,LRD=158.125055,JEP=0.779253,KYD=0.826754,SRD=7.458,HTG=71.926851,LYD=1.388762,PYG=5877.187605,SLL=8390,SHP=0.779253,IMP=0.779253,NOK=8.4415,GTQ=7.653682,KRW=1125.6,SZL=14.1079,GYD=207.48659,MDL=17.003509,MXN=20.17839,XPD=0.00084642,VND=23187.300172,SOS=576.327664,MNT=2492.033769,AFN=63.914915,LKR=175.343231,CLF=0.02338,BTN=71.319666,TRY=5.344241,YER=250.374372,HUF=281.97,BND=1.365515,SSP=130.2634,ISK=123.219725,AWG=1.800506,MRO=357,VUV=110.835448,XAF=574.907506,KWD=0.303299,DKK=6.539572,} ,["2018-10-08"]={ANG=1.771181,SVC=8.731354,CAD=1.29728,XCD=2.70255,MVR=15.400001,HRK=6.442956,XPT=0.00122147,AUD=1.416797,MWK=726.675717,XAG=0.06900121,MAD=9.462356,PHP=54.272612,VND=23238.340172,GNF=9028.296604,KES=100.84,MZN=60.589921,BTN=73.67506,MGA=3479.951022,VES=62.194529,XAU=0.00083543,RON=4.056304,CHF=0.991493,EGP=17.905,BSD=1,TWD=30.942504,GGP=0.762852,MMK=1526.699909,WST=2.618417,ILS=3.62565,BHD=0.376121,GBP=0.762852,TZS=2280.1,SDG=18.026615,LAK=8512.556364,DJF=178.05,BYN=2.149299,LBP=1509.698266,CDF=1638.919347,PEN=3.321319,EUR=0.86869,CLP=671.6,INR=73.870806,MUR=34.439993,BWP=10.810833,USD=1,KMF=427.450683,UZS=8161.831113,RUB=66.7853,CUC=1,BGN=1.69564,JOD=0.709503,NGN=362.97,BDT=83.603888,PKR=122.964869,BRL=3.839294,CUP=25.75,TMT=3.50998,HNL=23.987115,NZD=1.552274,ERN=14.998088,NPR=117.89571,ZMW=11.550054,FKP=0.762852,DZD=118.49661,JMD=133.160852,CRC=583.086823,GMD=49.55,PLN=3.740502,AMD=484.396657,BMD=1,BZD=2.005685,BBD=2,SBD=7.938124,IDR=15262.55,ALL=109.037792,IQD=1190.663459,BIF=1771.774743,HKD=7.83247,GIP=0.762852,BAM=1.697141,XOF=569.823109,QAR=3.63275,SAR=3.74775,TOP=2.305524,SEK=9.080082,ZAR=14.78592,ARS=38.552307,MYR=4.15205,KPW=900,CZK=22.369075,STD=21139.763508,BTC=0.000152353059,ZWL=322.355011,LSL=14.743812,AZN=1.7025,UAH=28.02436,COP=3029.319916,TTD=6.725414,XDR=0.716574,IRR=42497.678606,CNH=6.904547,CVE=96.15,date="2018-10-08",AOA=301.2155,RWF=883.628713,OMR=0.385,CNY=6.8702,KGS=68.495088,XPF=103.662259,SCR=13.619105,MOP=8.051724,JPY=113.85790245,NIO=32.036565,RSD=103,PAB=1,GEL=2.44699,VEF=248471.708907,MRU=35.85,THB=32.95,DOP=49.834017,UYU=33.059865,BOB=6.894305,MKD=53.455,KZT=370.872162,UGX=3773.38434,SGD=1.383451,STN=21.325,GHS=4.791525,FJD=2.142746,KHR=4071.261036,ETB=27.560082,PGK=3.350559,TJS=9.40141,AED=3.673181,SYP=515.019927,LRD=156.849799,JEP=0.762852,KYD=0.831557,SRD=7.458,HTG=69.862607,LYD=1.387431,PYG=5909.677638,SLL=8390,SHP=0.762852,IMP=0.762852,NOK=8.270231,GTQ=7.687407,KRW=1132.475,SZL=14.736678,GYD=208.641111,MDL=16.901341,MXN=18.7815,XPD=0.00093406,NAD=14.743812,SOS=577.281421,MNT=2490.834172,AFN=75.7885,LKR=169.828203,CLF=0.02299,TND=2.81191,TRY=6.15853,YER=250.350747,HUF=282.249586,BND=1.3793,SSP=130.2634,ISK=114.170187,AWG=1.799996,MRO=208,VUV=111.521589,XAF=569.823109,KWD=0.30371,DKK=6.479607,} ,["2018-10-26"]={ANG=1.779773,SVC=8.773626,CAD=1.30887,XCD=2.70255,MVR=15.450044,HRK=6.539798,XPT=0.00120993,AUD=1.414345,MWK=727.297493,XAG=0.06842345,MAD=9.5375,PHP=53.77,VND=23256.387672,GNF=9074.949432,KES=101.252165,MZN=60.661787,BTN=73.43735,MGA=3532.053625,VES=64.019019,XAU=0.0008122,RON=4.101488,CHF=1.000831,EGP=17.914,BSD=1,TWD=30.978967,GGP=0.780055,MMK=1588.755021,WST=2.616724,ILS=3.6935,KGS=68.562287,GBP=0.780055,TZS=2290.1,SDG=47.243696,LAK=8557.087786,DJF=178,BYN=2.115697,MRO=357,CDF=1647.916038,AWG=1.799996,EUR=0.879636,RSD=104.250858,INR=73.2305,MUR=34.443,BWP=10.671766,GEL=2.44699,KMF=432.948783,UZS=8226.508314,RUB=65.5436,CUC=1,BGN=1.72161,JOD=0.709503,NGN=364.69,BDT=85.504259,PKR=133.810524,BRL=3.7059,KZT=368.831021,CVE=96.9445,HNL=24.10134,NZD=1.53466,ERN=14.997969,NPR=117.502948,ZMW=11.706204,FKP=0.780055,DZD=119.123617,JMD=129.9941,CRC=596.607271,GMD=49.5,PLN=3.792331,AMD=485.30707,BMD=1,BZD=2.015467,BBD=2,SBD=7.992057,IDR=15226.255,ALL=109.437828,IQD=1196.494579,BIF=1782.397343,HKD=7.84025,GIP=0.780055,MKD=54.070054,XOF=577.003216,QAR=3.640999,SAR=3.7512,TOP=2.303775,SEK=9.119823,ZAR=14.613497,XDR=0.718671,MYR=4.171274,KPW=900,CZK=22.75303,STD=21050.59961,BTC=0.000155885408,ZWL=322.355011,LSL=14.532,NAD=14.523,NIO=32.38177,COP=3176.72479,TTD=6.758335,TND=2.86298,IRR=42497.461973,CNH=6.95709,AZN=1.7025,JPY=112.408,PAB=1,BHD=0.376944,ISK=120.420145,CNY=6.949015,OMR=0.38503,XPF=104.968465,SCR=13.620058,MOP=8.097368,PEN=3.33897,LBP=1513.071197,CLP=687.3092,TMT=3.50998,ARS=36.78,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=50.159274,LKR=173.266166,BOB=6.92856,BAM=1.719383,CUP=25.75,UGX=3770.154052,SGD=1.381733,UAH=28.341035,GHS=4.850567,FJD=2.144147,KHR=4085.879496,ETB=27.934597,PGK=3.367505,MXN=19.49366,AED=3.673181,SYP=515.016521,LRD=156.499743,JEP=0.780055,KYD=0.835596,SRD=7.458,HTG=71.731433,LYD=1.394293,GTQ=7.780964,NOK=8.351793,SHP=0.780055,IMP=0.780055,SLL=8390,PYG=6012.29134,KRW=1137.28,SZL=14.552065,GYD=209.618696,MDL=17.127778,TJS=9.440967,XPD=0.00090665,STN=21.645,SOS=580.033458,MNT=2490.573716,AFN=75.554842,UYU=32.897022,THB=32.941,USD=1,TRY=5.641291,YER=250.300682,HUF=285.134036,BND=1.410499,SSP=130.2634,RWF=889.048225,AOA=306.224,date="2018-10-26",VUV=111.515017,XAF=577.003216,KWD=0.303626,DKK=6.563415,} ,["2018-11-05"]={ANG=1.78276,SVC=8.790018,CAD=1.310622,XCD=2.70255,MVR=15.459996,HRK=6.5293,XPT=0.00115242,AUD=1.391842,MWK=731.896859,XAG=0.06796261,MAD=9.541153,PHP=53.150496,NAD=14.35972,GNF=9100.216152,KES=101.365,MZN=60.737237,NIO=32.437582,MGA=3588.18623,VES=64.588627,XAU=0.00081176,RON=4.091404,CHF=1.004253,JPY=113.19850643,BSD=1,TWD=30.689459,GGP=0.769998,MMK=1609.710651,WST=2.619151,ILS=3.6956,KGS=68.677887,GBP=0.769998,TZS=2290.9,SDG=47.819487,LAK=8579.762275,DJF=178,BYN=2.129002,MRO=357,CDF=1650.701496,AWG=1.799996,EUR=0.878402,RSD=103.899291,INR=72.83,MUR=34.779954,BWP=10.718959,GEL=2.44699,KMF=432.648932,UZS=8291.300944,RUB=66.1062,CUC=1,BGN=1.71756,JOD=0.709503,NGN=365.162401,BDT=84.246917,PKR=134.284666,BRL=3.6959,KZT=372.779668,UAH=28.203374,HNL=24.177466,NZD=1.507199,ERN=14.997902,NPR=116.410936,ZMW=11.907523,FKP=0.769998,DZD=118.380376,JMD=128.759213,CRC=615.685994,GMD=49.4825,PLN=3.78312,AMD=489.589809,BMD=1,BZD=2.019043,BBD=2,SBD=8.005174,IDR=14961.78,ALL=109.640079,IQD=1198.649747,BIF=1789.689215,HKD=7.831532,GIP=0.769998,MKD=53.872962,XOF=576.193776,QAR=3.65745,SAR=3.7511,TOP=2.298557,SEK=9.061261,ZAR=14.336511,XDR=0.717399,MYR=4.166494,KPW=900,CZK=22.664657,STD=21050.59961,BTC=0.000155581973,ZWL=322.355011,LSL=14.358689,TND=2.875507,EGP=17.915,COP=3211.336073,PAB=1,VND=23270.450172,IRR=42496.658677,CNH=6.907021,AZN=1.7025,TTD=6.770747,TMT=3.499986,BHD=0.376701,ISK=121.489854,CNY=6.8913,OMR=0.384873,XPF=104.821211,SCR=13.896549,MOP=8.096269,PEN=3.380911,LBP=1519.785547,CLP=685.800501,BTN=72.766926,ARS=35.488,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=50.043315,LKR=175.140369,BOB=6.96127,BAM=1.716549,CUP=25.75,UGX=3760.183543,SGD=1.375409,CVE=97.24375,GHS=4.896924,FJD=2.124552,KHR=4063.485318,ETB=28.021275,PGK=3.372604,MXN=20.0517,AED=3.673097,SYP=515.00985,LRD=157.374997,JEP=0.769998,KYD=0.837144,SRD=7.458,HTG=72.534641,LYD=1.403396,GTQ=7.759806,NOK=8.367724,SHP=0.769998,IMP=0.769998,SLL=8390,PYG=6021.379532,KRW=1123.396667,SZL=14.363739,GYD=209.762767,MDL=17.2145,TJS=9.467691,XPD=0.0008969,STN=21.575,SOS=581.008703,MNT=2488.838099,AFN=75.73,UYU=32.821423,THB=32.86,USD=1,TRY=5.445292,YER=250.350747,HUF=282.534553,BND=1.377346,SSP=130.2634,RWF=891.467866,AOA=309.3515,date="2018-11-05",VUV=111.43046,XAF=576.193776,KWD=0.30356,DKK=6.552901,} ,["2018-08-19"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,XPT=0.00126562,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.99561,EGP=17.879,BSD=1,TWD=30.725347,FJD=2.125348,MMK=1489.657202,WST=2.588533,ILS=3.660335,BHD=0.37717,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,MRO=357.5,RWF=865.75,PEN=3.323069,EUR=0.873325,RSD=103.227962,INR=69.795,MUR=34.649,BWP=10.877472,GEL=2.477692,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,CUP=25.5,UGX=3747.579147,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,BAM=1.717049,LKR=160.430887,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,ARS=29.75,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.000156337528,ZWL=322.355011,LSL=13.423333,TMT=3.499986,COP=3005.577576,TTD=6.73925,JPY=110.50517651,IRR=43162.59868,CNH=6.834585,GGP=0.78419,XDR=0.71658,KGS=68.137481,date="2018-08-19",ISK=107.349979,CNY=6.87455,AWG=1.793003,XPF=104.215394,SCR=13.588915,MOP=8.08326,CDF=1615,OMR=0.385058,LBP=1514.809961,CLP=667.7,VND=23109.055172,VEF=141572.666667,MRU=35.97,USD=1,DOP=49.755,THB=33.158,BOB=6.909307,BTN=70.07086,MKD=53.934737,KZT=359.95,SGD=1.3713,CVE=97.1815,GHS=4.875,UAH=27.689519,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,TJS=9.413073,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,PYG=5756.00401,SHP=0.78419,IMP=0.78419,NOK=8.450943,GTQ=7.48659,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,MXN=18.8935,XPD=0.00109045,STN=21.55,SOS=578.5,MNT=2442.166667,AFN=72.755844,XOF=572.863647,CLF=0.02338,TND=2.755293,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,AOA=268.6005,UYU=31.568695,PAB=1,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-12-08"]={ANG=1.774807,SVC=8.750972,CAD=1.33235,XCD=2.70255,MVR=15.450044,HRK=6.484427,STN=21.575,AUD=1.387347,MWK=739.254786,XAG=0.06836672,MAD=9.4898,PHP=52.796918,NAD=14.04,GNF=9185,KES=102.43,MZN=60.549117,NIO=32.415,MGA=3565,AZN=1.7025,XAU=0.00080086,RON=4.078804,CHF=0.99089,JPY=112.73314471,BSD=1,TWD=30.935,GGP=0.785545,MMK=1560.344317,WST=2.608303,ILS=3.73305,date="2018-12-08",GBP=0.785545,TZS=2299.3,SDG=47.6,LAK=8545,DJF=178,BYN=2.132107,LBP=1508,RWF=891.692129,PEN=3.367,EUR=0.878385,CLP=674.809416,INR=71.375,MUR=34.399,BWP=10.648005,USD=1,KMF=431.513273,UZS=8312.5,RUB=66.419,CUC=1,BGN=1.714748,JOD=0.709607,NGN=364,BDT=83.734,PKR=138.75,BRL=3.9073,CUP=25.75,CVE=97.1875,HNL=24.405029,NZD=1.455393,ERN=15.001365,NPR=113.263963,ZMW=11.886,FKP=0.785545,DZD=118.75,JMD=127.04,CRC=598.540358,GMD=49.55,PLN=3.7685,AMD=485.139421,BMD=1,BZD=2.015849,BBD=2,SBD=7.945308,IDR=14545.69,ALL=108.5,IQD=1190,BIF=1816,HKD=7.81615,GIP=0.785545,BAM=1.718723,XOF=576.182789,QAR=3.641,SAR=3.75185,TOP=2.290526,SEK=9.046196,ZAR=14.164185,XDR=0.718722,MYR=4.16554,KPW=900,CZK=22.71265,STD=21050.59961,BTC=0.000289336859,ZWL=322.355011,LSL=14.17,EGP=17.917,TND=2.927948,COP=3185.522069,TTD=6.74045,PAB=1,IRR=42509.515464,CNH=6.886404,UGX=3736.27142,BTN=70.789845,KGS=68.708289,VND=23241.277672,OMR=0.384945,CNY=6.8744,ISK=121.750015,XPF=104.819212,SCR=13.63447,MOP=8.050507,AWG=1.799996,MRO=357,RSD=103.831286,UAH=27.872,GEL=2.649968,VEF=248487.642241,MRU=36.55,THB=32.834,DOP=50.315,VES=188.07911,BOB=6.91035,MKD=54.030822,KZT=370.66,TMT=3.50998,SGD=1.37,ARS=37.405,GHS=4.985,FJD=2.110204,KHR=4030,ETB=28.16,PGK=3.36,TJS=9.425877,AED=3.673014,SYP=515.166773,LRD=158.04993,JEP=0.785545,KYD=0.83319,SRD=7.458,HTG=75.214827,LYD=1.395,PYG=5909.638782,SLL=8390,SHP=0.785545,IMP=0.785545,NOK=8.50655,GTQ=7.726401,KRW=1125.6,SZL=14.175,GYD=209.700159,MDL=17.237015,MXN=20.275556,XPD=0.00081569,UYU=32.167337,SOS=580,MNT=2453.75,AFN=75.799153,LKR=178.525585,CLF=0.024214,XPT=0.00126047,TRY=5.302965,YER=250.349279,HUF=283.86,BND=1.575965,SSP=130.2634,CDF=1611,AOA=309.483,BHD=0.376997,VUV=110.609609,XAF=576.182789,KWD=0.303982,DKK=6.559149,} ,["2018-11-16"]={ANG=1.775607,SVC=8.753924,CAD=1.316963,XCD=2.7027,MVR=15.450044,HRK=6.558213,XPT=0.00118767,AUD=1.37524,MWK=727.424567,XAG=0.06996201,MAD=9.524207,PHP=52.682875,NAD=14.341141,GNF=9118.704951,KES=103.194892,MZN=60.820458,BTN=72.002497,MGA=3636.242529,AZN=1.7025,XAU=0.0008237,RON=4.11714,CHF=1.007035,JPY=113.56283333,BSD=1,TWD=30.803,GGP=0.783351,MMK=1606.541171,WST=2.599115,ILS=3.71235,date="2018-11-16",GBP=0.783351,TZS=2300.709261,SDG=47.667533,LAK=8549.653243,DJF=178.025,BYN=2.137615,MRO=357,RWF=887.092065,AWG=1.799996,EUR=0.883051,CLP=673.695558,INR=71.9022,MUR=34.7515,BWP=10.721989,GEL=2.44699,KMF=437.238638,UZS=8274.116485,RUB=65.8886,CUC=1,BGN=1.72698,JOD=0.709503,NGN=363.31335,BDT=83.894306,PKR=133.99589,BRL=3.784,CUP=25.75,CVE=97.89075,HNL=24.261655,NZD=1.4653,ERN=14.997839,NPR=115.204717,ZMW=11.853886,FKP=0.783351,DZD=118.48,JMD=126.240223,CRC=616.218201,GMD=49.605,PLN=3.785085,AMD=485.74,BMD=1,BZD=2.016384,BBD=2,SBD=8.000924,IDR=14622.25,ALL=110.016026,IQD=1192.163236,BIF=1795.981531,HKD=7.831463,GIP=0.783351,BAM=1.729353,LKR=176.0175,QAR=3.641082,SAR=3.75175,TOP=2.293925,SEK=9.068795,ZAR=14.205083,ARS=36.039,MYR=4.191995,KPW=900,CZK=22.969502,STD=21050.59961,BTC=0.000178926467,ZWL=322.355011,LSL=14.258641,UYU=32.746171,STN=21.7,COP=3199.78936,PAB=1,NIO=32.307599,IRR=42496.665191,CNH=6.928811,TTD=6.742304,LBP=1512.279747,PEN=3.38548,OMR=0.384996,ISK=123.980111,CNY=6.9391,AOA=310.2935,XPF=105.376012,SCR=13.670154,MOP=8.069676,CDF=1626.983274,BHD=0.377091,RSD=104.412637,VES=65.276342,USD=1,VEF=248488.842241,MRU=36.65,THB=32.9425,DOP=50.3,TND=2.916996,BOB=6.912312,MKD=54.374176,KZT=374.14,UGX=3736.093939,SGD=1.376024,VND=23234.180172,GHS=4.90353,FJD=2.107098,KHR=4043.25603,ETB=27.97196,PGK=3.361971,TJS=9.427651,AED=3.673181,SYP=515.009923,LRD=158.125055,JEP=0.783351,KYD=0.833659,SRD=7.458,HTG=72.624237,LYD=1.399251,PYG=5934.276918,SLL=8390,SHP=0.783351,IMP=0.783351,NOK=8.487367,GTQ=7.717685,KRW=1128,SZL=14.298315,GYD=209.12595,MDL=17.082435,MXN=20.2498,XPD=0.00086531,TMT=3.499986,SOS=579.236974,MNT=2491.809564,AFN=76.175206,XOF=579.24347,CLF=0.02338,XDR=0.72003,TRY=5.393604,YER=250.350747,HUF=284.336,BND=1.379203,SSP=130.2634,KGS=68.708054,UAH=27.837281,EGP=17.914,VUV=111.070592,XAF=579.24347,KWD=0.304338,DKK=6.589118,} ,["2018-11-22"]={ANG=1.777349,SVC=8.761649,CAD=1.322935,XCD=2.70255,MVR=15.459996,HRK=6.522,STN=21.575,AUD=1.379172,MWK=727.321653,XAG=0.06905363,MAD=9.481707,PHP=52.261623,NAD=13.968329,GNF=9093.730707,KES=102.41,MZN=60.451147,NIO=32.412227,MGA=3649.38257,AZN=1.7025,XAU=0.00081488,RON=4.090903,CHF=0.993869,JPY=112.9945,BSD=1,TWD=30.887527,GGP=0.78229,MMK=1599.603298,WST=2.599556,ILS=3.7293,date="2018-11-22",GBP=0.78229,TZS=2311.4,SDG=47.681264,LAK=8553.016346,DJF=178.025,BYN=2.109484,MRO=357,RWF=890.571112,AWG=1.8005,EUR=0.877385,RSD=103.83101,INR=71.09,MUR=34.603,BWP=10.596325,GEL=2.648668,KMF=432.040186,UZS=8288.253448,RUB=65.7362,CUC=1,BGN=1.71701,JOD=0.709503,NGN=363.98,BDT=83.673639,PKR=134.597318,BRL=3.7973,KZT=368.960615,CVE=97.12225,HNL=24.36,NZD=1.466953,ERN=14.997557,NPR=114.22498,ZMW=11.915104,FKP=0.78229,DZD=118.580286,JMD=126.124906,CRC=600.782701,GMD=49.525,PLN=3.775994,AMD=485.865737,BMD=1,BZD=2.018312,BBD=2,SBD=7.989452,IDR=14592.5,ALL=109.383534,IQD=1194.774774,BIF=1785.408353,HKD=7.82915,GIP=0.78229,MKD=53.956661,XOF=575.527099,QAR=3.640998,SAR=3.752145,TOP=2.292726,SEK=9.031706,ZAR=13.936215,ARS=36.2588,MYR=4.1776,KPW=900,CZK=22.821799,STD=21050.59961,BTC=0.000219095584,ZWL=322.355011,LSL=13.968329,UGX=3724.807227,XDR=0.718826,COP=3198.555332,TTD=6.748844,VES=72.617185,IRR=42495.428642,CNH=6.923353,UYU=32.51222,BHD=0.376994,AOA=310.4015,CDF=1645.638382,ISK=123.880195,CNY=6.930714,PAB=1,XPF=104.699929,SCR=13.66911,MOP=8.077816,KGS=68.699689,BTN=71.390959,CLP=666.511148,TMT=3.499972,EGP=17.961,VEF=248507.66918,MRU=36.67,CLF=0.02338,DOP=49.955842,LKR=178.72,BOB=6.919089,BAM=1.71755,CUP=25.75,UAH=27.801502,SGD=1.373253,XPT=0.00118207,GHS=4.799361,FJD=2.109298,KHR=4067.43204,ETB=27.962261,PGK=3.373564,MXN=20.267189,AED=3.673097,SYP=514.993184,LRD=157.999804,JEP=0.78229,KYD=0.834442,SRD=7.458,HTG=73.364335,LYD=1.39624,GTQ=7.725004,NOK=8.51967,SHP=0.78229,IMP=0.78229,SLL=8390,PYG=5894.145957,KRW=1128.823333,SZL=13.964993,GYD=208.899009,MDL=17.133648,TJS=9.436982,XPD=0.00086846,VND=23263.312672,SOS=579.247559,MNT=2496.498666,AFN=76.1215,TND=2.90575,THB=32.94,USD=1,TRY=5.322161,YER=250.35,HUF=282.355,BND=1.410265,SSP=130.2634,OMR=0.384996,PEN=3.377,LBP=1512.4,VUV=110.76072,XAF=575.527099,KWD=0.304111,DKK=6.546644,} ,["2018-12-09"]={ANG=1.774807,SVC=8.750972,CAD=1.33235,XCD=2.70255,MVR=15.450044,HRK=6.484427,XPT=0.00126047,AUD=1.387347,MWK=720,XAG=0.06836672,MAD=9.4898,PHP=52.796918,NAD=14.17,GNF=9185,KES=102.43,MZN=60.549117,NIO=32.415,MGA=3565,AZN=1.7025,XAU=0.00080086,RON=4.078804,CHF=0.99089,JPY=112.73314471,BSD=1,TWD=30.935,GGP=0.785545,MMK=1560.344317,WST=2.608303,ILS=3.73305,date="2018-12-09",GBP=0.785545,TZS=2299.3,SDG=47.6,LAK=8545,DJF=178,BYN=2.132107,LBP=1508,RWF=871,PEN=3.367,EUR=0.878385,CLP=674.809416,INR=71.375,MUR=34.399,BWP=10.648005,GEL=2.649968,KMF=431.513273,UZS=8312.5,RUB=66.419,CUC=1,BGN=1.713185,JOD=0.709607,NGN=364,BDT=83.734,PKR=138.75,BRL=3.9073,CUP=25.75,UAH=27.872,HNL=24.405029,NZD=1.455393,ERN=15.001365,NPR=113.263963,ZMW=11.886,FKP=0.785545,DZD=118.75,JMD=127.04,CRC=598.540358,GMD=49.55,PLN=3.7685,AMD=485.139421,BMD=1,BZD=2.015849,BBD=2,SBD=7.945308,IDR=14545.69,ALL=108.5,IQD=1190,BIF=1816,HKD=7.81615,GIP=0.785545,BAM=1.718723,LKR=178.525585,QAR=3.641,SAR=3.75185,TOP=2.290526,SEK=9.048025,ZAR=14.164185,ARS=37.405,MYR=4.16554,KPW=900,CZK=22.71265,STD=21050.59961,BTC=0.00029167178,ZWL=322.355011,LSL=14.17,TND=2.957494,EGP=17.917,COP=3185.522069,PAB=1,BTN=70.789845,IRR=42509.515464,CNH=6.886404,VES=188.07911,VND=23241.277672,BHD=0.376997,UYU=32.167337,OMR=0.384945,CNY=6.8744,ISK=121.750015,XPF=104.819212,SCR=13.63447,MOP=8.050507,AWG=1.799996,MRO=357,RSD=103.831286,TTD=6.74045,USD=1,VEF=248487.642241,MRU=36.5,THB=32.834,DOP=50.315,XDR=0.718722,BOB=6.91035,MKD=54.030822,KZT=370.66,UGX=3736.27142,SGD=1.37,TMT=3.50998,GHS=4.985,FJD=2.110204,KHR=4030,ETB=28.16,PGK=3.36,TJS=9.425877,AED=3.673014,SYP=515.166773,LRD=158.04993,JEP=0.785545,KYD=0.83319,SRD=7.458,HTG=75.214827,LYD=1.395,PYG=5909.638782,SLL=8390,SHP=0.785545,IMP=0.785545,NOK=8.50655,GTQ=7.726401,KRW=1125.6,SZL=14.175,GYD=209.700159,MDL=17.237015,MXN=20.275556,XPD=0.00081569,CVE=97.1875,SOS=580,MNT=2453.75,AFN=75.799153,XOF=576.182789,CLF=0.024214,STN=21.5,TRY=5.302965,YER=250.349279,HUF=283.86,BND=1.575965,SSP=130.2634,CDF=1611,AOA=309.483,KGS=68.708289,VUV=110.609605,XAF=576.182789,KWD=0.303982,DKK=6.559149,} ,["2018-08-15"]={ANG=1.854608,SVC=8.795544,CAD=1.307584,XCD=2.70255,MVR=15.459996,HRK=6.5513,STN=21.65,AUD=1.38286,MWK=727.11,XAG=0.06691213,MAD=9.5791,PHP=53.534624,NAD=14.22016,GNF=9087.335129,KES=100.7465,MZN=58.216281,BTN=70.233288,MGA=3344.896553,AZN=1.7025,XAU=0.00084124,RON=4.106288,CHF=0.996047,EGP=17.9093,BSD=1,TWD=30.852889,GGP=0.786063,MMK=1499.796615,WST=2.588533,ILS=3.68269,KGS=68.137481,GBP=0.786063,TZS=2280.7,SDG=18.093962,LAK=8559.305963,DJF=178.05,BYN=2.062718,LBP=1511,CDF=1646.534157,PEN=3.289694,EUR=0.881844,RSD=104.049729,INR=70.291929,MUR=34.8035,BWP=10.682127,GEL=2.44699,KMF=432.632089,UZS=7796.096735,RUB=66.5332,CUC=1,BGN=1.7267,JOD=0.709503,NGN=360.5,BDT=84.941704,PKR=123.549571,BRL=3.86609,CUP=25.5,UAH=27.613689,HNL=24.012263,NZD=1.525171,ERN=14.9972,NPR=112.375051,ZMW=10.128054,FKP=0.786063,DZD=118.875095,JMD=135.715,CRC=570.31554,GMD=48.12,PLN=3.791834,AMD=484.11504,BMD=1,BZD=2.020505,BBD=2,SBD=7.88911,IDR=14349.781583,ALL=110.35,IQD=1199.461285,BIF=1778.394479,HKD=7.85005,GIP=0.786063,BAM=1.723681,LKR=160.993755,QAR=3.640998,SAR=3.75027,TOP=2.310538,SEK=9.152428,ZAR=14.265405,ARS=29.75,MYR=4.103491,KPW=900,CZK=22.64581,STD=21050.59961,BTC=0.000158064445,ZWL=322.355011,LSL=14.22016,VND=23114.780172,COP=3021.608816,TTD=6.775376,XPT=0.00126264,IRR=43165.245347,CNH=6.915085,TND=2.779296,FJD=2.1205,MRO=357.5,RWF=882.622638,ISK=109.529923,CNY=6.8976,AWG=1.794002,XPF=105.23195,SCR=13.590485,MOP=8.127906,OMR=0.384981,UYU=31.444738,PAB=1,CLP=664.4,CVE=97.55,VEF=141572.666667,MRU=35.95,USD=1,DOP=50.130116,THB=33.32,BOB=6.910843,TMT=3.499972,MKD=54.317926,KZT=365.029646,SGD=1.37912,UGX=3754.65817,GHS=4.820063,JPY=111.20996991,KHR=4092.456669,ETB=27.624557,PGK=3.330787,SYP=515.01499,AED=3.673181,TJS=9.469967,LRD=153.7,JEP=0.786063,KYD=0.837711,SRD=7.458,HTG=66.905613,LYD=1.398003,SLL=6542.71,PYG=5788.224533,SHP=0.786063,IMP=0.786063,NOK=8.424174,GTQ=7.5326,KRW=1131.83,SZL=14.219929,GYD=210.219968,MDL=16.623819,MXN=18.889482,XPD=0.00101,NIO=32.063506,SOS=581.4917,MNT=2442.166667,AFN=72.856794,XOF=578.451575,CLF=0.02338,XDR=0.716469,TRY=6.225344,YER=250.350652,HUF=284.369833,BND=1.510532,SSP=130.2634,AOA=267.6965,date="2018-08-15",BHD=0.377077,VUV=108.499605,XAF=578.451575,KWD=0.303663,DKK=6.574442,} ,["2018-10-01"]={ANG=1.775411,SVC=8.752297,CAD=1.28369,XCD=2.70255,MVR=15.400001,HRK=6.401632,XPT=0.00122193,AUD=1.384359,MWK=727.133784,XAG=0.06822459,MAD=9.41984,PHP=54.013179,VND=23125.777672,GNF=9080.257082,KES=100.77057,MZN=60.594254,BTN=72.502971,MGA=3434.046558,AZN=1.7025,XAU=0.00083963,RON=4.010196,CHF=0.981417,JPY=113.79625,BSD=1,TWD=30.461904,GGP=0.766968,MMK=1561.302135,WST=2.588533,ILS=3.63395,date="2018-10-01",GBP=0.766968,TZS=2283.78762,SDG=18.054854,LAK=8521.832531,DJF=178.05,BYN=2.11696,MRO=357.5,RWF=878.010236,AWG=1.800506,EUR=0.86166,CLP=659.299278,INR=72.514142,MUR=34.361492,BWP=10.641509,GEL=2.44699,KMF=423.701045,UZS=8082.719481,RUB=65.619,CUC=1,BGN=1.685238,JOD=0.709503,NGN=363.833921,BDT=83.814143,PKR=123.300065,BRL=4.054182,CUP=25.5,CVE=95.27375,HNL=24.089474,NZD=1.50998,ERN=15.0034,NPR=116.001145,ZMW=12.243663,FKP=0.766968,DZD=118.284151,JMD=134.56938,CRC=579.24793,GMD=49.2725,PLN=3.690243,AMD=483.122734,BMD=1,BZD=2.010542,BBD=2,SBD=7.88911,IDR=14422.916583,ALL=108.875394,IQD=1192.103964,BIF=1777.858513,HKD=7.828629,GIP=0.766968,BAM=1.665502,LKR=169.531312,QAR=3.646189,SAR=3.74979,TOP=2.310538,SEK=8.889869,ZAR=14.116417,ARS=41.283965,MYR=4.135565,KPW=900,CZK=22.19765,STD=21050.59961,BTC=0.000151449266,ZWL=322.355011,LSL=14.206931,UYU=33.087221,STN=21.175,COP=2979.606539,PAB=1,TMT=3.499986,IRR=43182.642013,CNH=6.881919,NIO=32.185215,LBP=1513.483402,PEN=3.299548,OMR=0.384908,ISK=110.899991,CNY=6.8689,AOA=294.468,XPF=102.823439,SCR=13.666201,MOP=8.062642,CDF=1634.463542,BHD=0.37696,RSD=101.924532,VES=61.894747,USD=1,VEF=248471.708907,MRU=35.8,THB=32.34,DOP=50.110766,TND=2.802843,BOB=6.911815,MKD=53.060651,KZT=363.262603,UGX=3826.036297,SGD=1.36741,NAD=14.209431,GHS=4.817262,FJD=2.129271,KHR=11483.321111,ETB=27.713919,PGK=3.317089,TJS=9.427545,AED=3.672999,SYP=515.33499,LRD=155.499812,JEP=0.766968,KYD=0.833516,SRD=7.458,HTG=69.833408,LYD=1.377531,PYG=5899.563762,SLL=8390,SHP=0.766968,IMP=0.766968,NOK=8.14456,GTQ=7.697008,KRW=1110.01,SZL=14.218872,GYD=208.405105,MDL=16.908252,MXN=18.67516,XPD=0.00092897,UAH=28.270961,SOS=578.169604,MNT=2442.166667,AFN=75.709092,XOF=565.212185,CLF=0.02338,XDR=0.714712,TRY=6.045209,YER=250.350747,HUF=278.583395,BND=1.410185,SSP=130.2634,KGS=68.137481,TTD=6.741736,EGP=17.8375,VUV=108.499605,XAF=565.212185,KWD=0.303227,DKK=6.425409,} ,["2018-12-03"]={ANG=1.780305,SVC=8.776233,CAD=1.318814,XCD=2.70255,MVR=15.450044,HRK=6.5281,STN=21.6,AUD=1.356044,MWK=735.935801,XAG=0.06956535,MAD=9.51165,PHP=52.38,NAD=13.67,GNF=9121.758472,KES=102.71,MZN=61.250306,BTN=69.828927,MGA=3675.993255,VES=85.6653,XAU=0.00081274,RON=4.105941,CHF=0.998981,EGP=17.957,BSD=1,TWD=30.695062,GGP=0.786233,MMK=1586.7979,WST=2.593756,ILS=3.719543,KGS=68.708317,GBP=0.786233,TZS=2300,SDG=47.745386,LAK=8568.508269,DJF=178,BYN=2.13746,LBP=1510.95,CDF=1648.134807,PEN=3.379643,EUR=0.881899,RSD=104.210249,INR=70.344138,MUR=34.259962,BWP=10.574012,GEL=2.662535,KMF=432.301019,UZS=8324.041541,RUB=66.496,CUC=1,BGN=1.725073,JOD=0.709503,NGN=365.09,BDT=84.165,PKR=139.319579,BRL=3.866968,KZT=374.503203,CVE=97.4045,HNL=24.438865,NZD=1.445476,ERN=14.998056,NPR=111.728816,ZMW=11.961442,FKP=0.786233,DZD=118.71,JMD=127.28,CRC=600.091536,GMD=49.495,PLN=3.77535,AMD=486.251649,BMD=1,BZD=2.021708,BBD=2,SBD=7.986673,IDR=14241.82,ALL=109.57,IQD=1196.839343,BIF=1789.412855,HKD=7.8198,GIP=0.786233,MKD=54.24,XOF=578.487906,QAR=3.640738,SAR=3.753111,TOP=2.290375,SEK=9.043895,ZAR=13.667716,ARS=37.73,MYR=4.148949,KPW=900,CZK=22.866128,STD=21050.59961,BTC=0.000250727578,ZWL=322.355011,LSL=13.786297,XPT=0.00123714,JPY=113.545,COP=3248.195354,PAB=1,UYU=32.08475,IRR=42497.77185,CNH=6.888518,TND=2.924472,MRO=357,AWG=1.801503,ISK=122.94036,OMR=0.384909,CNY=6.88845,AOA=310.4575,XPF=105.238559,SCR=13.63744,MOP=8.081765,RWF=893.258309,date="2018-12-03",CLP=671.614226,XDR=0.719237,TMT=3.499972,VEF=248487.642241,MRU=36.65,CLF=0.024214,DOP=50.25,LKR=178.61,BOB=6.940972,BAM=1.725095,CUP=25.75,UAH=28.265,SGD=1.3674,VND=23231.390172,GHS=4.995,FJD=2.110943,KHR=4042.991178,ETB=28.1158,PGK=3.379876,MXN=20.077645,AED=3.673158,SYP=515.023442,LRD=158.1,JEP=0.786233,KYD=0.835819,SRD=7.458,HTG=73.92878,LYD=1.399729,GTQ=7.720636,NOK=8.538575,SHP=0.786233,IMP=0.786233,SLL=8390,PYG=5960.769483,KRW=1111.741667,SZL=13.786415,GYD=209.688835,MDL=17.104342,TJS=9.44826,XPD=0.0008358,UGX=3733.2134,SOS=580.096765,MNT=2453.75,AFN=76.225,AZN=1.7025,THB=32.78,USD=1,TRY=5.222167,YER=250.349279,HUF=284.272659,BND=1.575848,SSP=130.2634,TTD=6.77025,BHD=0.377015,NIO=32.406104,VUV=110.682557,XAF=578.487906,KWD=0.3043,DKK=6.580897,} ,["2018-12-07"]={ANG=1.769493,SVC=8.723741,CAD=1.339535,XCD=2.70255,MVR=15.450044,HRK=6.4975,XPT=0.00126795,AUD=1.384157,MWK=780.752682,XAG=0.06918035,MAD=9.497192,PHP=52.6835,VND=23244.187672,GNF=9195,KES=102.601774,MZN=61.400381,NIO=32.375,MGA=3578.884384,VES=188.07911,XAU=0.0008071,RON=4.088808,CHF=0.992452,EGP=17.909,BSD=1,TWD=30.850446,GGP=0.78271,MMK=1553.650483,WST=2.600185,ILS=3.73881,date="2018-12-07",GBP=0.78271,TZS=2300.2,SDG=47.471012,LAK=8530.08785,DJF=178,BYN=2.128111,LBP=1507.5,RWF=888.697329,PEN=3.3785,EUR=0.879051,CLP=675.812668,INR=70.605,MUR=34.500249,BWP=10.594485,GEL=2.654902,KMF=432.503855,UZS=8289.220001,RUB=66.8181,CUC=1,BGN=1.71885,JOD=0.709603,NGN=362.88,BDT=83.868,PKR=139.293454,BRL=3.878901,CUP=25.75,TMT=3.50998,HNL=24.306567,NZD=1.454334,ERN=14.997425,NPR=113.084046,ZMW=11.788189,FKP=0.78271,DZD=118.498137,JMD=127.204142,CRC=596.146722,GMD=49.5,PLN=3.763375,AMD=484.581402,BMD=1,BZD=2.009434,BBD=2,SBD=7.99389,IDR=14531.535,ALL=108.95,IQD=1189.498668,BIF=1816,HKD=7.811692,GIP=0.78271,BAM=1.719586,LKR=178.700496,QAR=3.641,SAR=3.75175,TOP=2.289175,SEK=8.98933,ZAR=14.053248,ARS=37.701,MYR=4.163,KPW=900,CZK=22.759355,STD=21050.59961,BTC=0.000296046753,ZWL=322.355011,LSL=14.001561,TND=2.926613,JPY=112.681,COP=3150.616665,TTD=6.719243,STN=21.575,IRR=42495.488684,CNH=6.886125,XDR=0.719077,PAB=1,BHD=0.377002,BTN=70.679877,OMR=0.384978,CNY=6.886052,ISK=121.489854,XPF=104.898701,SCR=13.640004,MOP=8.021827,AWG=1.799996,MRO=357,RSD=103.879651,UYU=32.074457,USD=1,VEF=248487.642241,MRU=36.655,THB=32.83375,DOP=50.143727,AZN=1.7025,BOB=6.90825,MKD=54.080411,KZT=370.03984,CVE=97.4375,SGD=1.369498,UAH=27.792373,GHS=4.828826,FJD=2.110204,KHR=4019.485311,ETB=27.972987,PGK=3.358753,TJS=9.396004,AED=3.673097,SYP=514.993285,LRD=158.07479,JEP=0.78271,KYD=0.830787,SRD=7.458,HTG=74.958143,LYD=1.393101,PYG=5896.836747,SLL=8390,SHP=0.78271,IMP=0.78271,NOK=8.51677,GTQ=7.703688,KRW=1118.48,SZL=14.00142,GYD=208.620771,MDL=17.117,MXN=20.356876,XPD=0.00082715,NAD=13.86,SOS=576.673932,MNT=2453.75,AFN=75.824577,XOF=576.61973,CLF=0.024214,UGX=3723.499096,TRY=5.341134,YER=250.300682,HUF=283.975,BND=1.575981,SSP=130.2634,CDF=1638.92722,AOA=309.481,KGS=68.708247,VUV=110.759692,XAF=576.61973,KWD=0.304148,DKK=6.560841,} ,["2018-09-06"]={ANG=1.844935,SVC=8.75018,CAD=1.317502,XCD=2.70255,MVR=15.459996,HRK=6.387259,STN=21.18,AUD=1.389768,MWK=727.164198,XAG=0.07042267,MAD=9.419125,PHP=53.661024,NAD=15.142819,GNF=9048.877335,KES=100.75,MZN=60.085,BTN=71.653882,MGA=3385.154939,AZN=1.7025,XAU=0.0008353,RON=3.985769,CHF=0.971249,JPY=111.4525,BSD=1,TWD=30.747975,GGP=0.774332,MMK=1542.958496,WST=2.588533,ILS=3.600465,date="2018-09-06",GBP=0.774332,TZS=2286.898089,SDG=18.000554,LAK=8522.019416,DJF=178.05,BYN=2.11962,LBP=1512.978819,RWF=880.746152,PEN=3.316463,EUR=0.859509,CLP=686.69667,INR=71.755801,MUR=34.45003,BWP=11.038439,USD=1,KMF=426.091764,UZS=7827.599901,RUB=68.1904,CUC=1,BGN=1.68324,JOD=0.709503,NGN=361.515885,BDT=83.810446,PKR=123.178534,BRL=4.144581,CUP=25.5,CVE=95.1165,HNL=24.041934,NZD=1.515429,ERN=15.000767,NPR=114.649511,ZMW=10.300671,FKP=0.774332,DZD=118.047556,JMD=136.364779,CRC=576.967535,GMD=48.035,PLN=3.718693,AMD=484.926502,BMD=1,BZD=2.009958,BBD=2,SBD=7.88911,IDR=14427.471583,ALL=109.033095,IQD=1193.151249,BIF=1770.641299,HKD=7.848758,GIP=0.774332,BAM=1.686988,XOF=563.800829,QAR=3.640961,SAR=3.751,TOP=2.310538,SEK=9.050111,ZAR=15.413731,XDR=0.714433,MYR=4.153,KPW=900,CZK=22.123783,STD=21050.59961,BTC=0.000145129666,ZWL=322.355011,LSL=15.501728,TND=2.765997,VND=23115.440172,COP=3080.555321,TTD=6.739905,EGP=17.9085,IRR=43165.92868,CNH=6.847177,ARS=38.621,UAH=28.406475,KGS=68.137481,PAB=1,OMR=0.385,CNY=6.8303,ISK=109.329935,XPF=102.566685,SCR=13.610442,MOP=8.084544,AWG=1.792495,MRO=357,RSD=101.504446,UYU=32.464549,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.77,DOP=49.761154,VES=60.128839,BOB=6.934803,MKD=52.929726,KZT=371.253115,TMT=3.504979,SGD=1.3753,UGX=3785.136519,GHS=4.736496,FJD=2.136354,KHR=4088.819585,ETB=27.653495,PGK=3.324191,TJS=9.415633,AED=3.673181,SYP=515.02999,LRD=154.249966,JEP=0.774332,KYD=0.833319,SRD=7.458,HTG=69.004664,LYD=1.383287,PYG=5826.789971,SLL=8390,SHP=0.774332,IMP=0.774332,NOK=8.401169,GTQ=7.605349,KRW=1119.05,SZL=15.501605,GYD=208.965138,MDL=16.700158,MXN=19.3518,XPD=0.00102441,XPT=0.00127149,SOS=578.511158,MNT=2442.166667,AFN=73.9485,LKR=162.21,CLF=0.02338,NIO=31.934901,TRY=6.574037,YER=250.349279,HUF=281.594333,BND=1.510665,SSP=130.2634,CDF=1629.958511,AOA=280.4755,BHD=0.377155,VUV=108.499605,XAF=563.800829,KWD=0.3029,DKK=6.407913,} ,["2018-10-16"]={ANG=1.777443,SVC=8.762067,CAD=1.298445,XCD=2.70255,MVR=15.449972,HRK=6.3987,STN=21.21,AUD=1.400929,MWK=727.157311,XAG=0.06793029,MAD=9.4308,PHP=54.163847,VND=23246.042672,GNF=9060.743413,KES=100.94,MZN=60.59801,NIO=32.153972,MGA=3543.297418,AZN=1.7025,XAU=0.00081409,RON=4.02498,CHF=0.986609,JPY=111.8465,BSD=1,TWD=30.843178,GGP=0.759914,MMK=1598.203028,WST=2.619863,ILS=3.64466,date="2018-10-16",GBP=0.759914,TZS=2287.9,SDG=47.130973,LAK=8541.583927,DJF=178,BYN=2.116891,MRO=357,RWF=887.316808,AWG=1.800506,EUR=0.862797,RSD=102.06088,INR=73.7705,MUR=34.479848,BWP=10.698479,GEL=2.44699,KMF=424.951813,UZS=8192.11615,RUB=65.523,CUC=1,BGN=1.686555,JOD=0.709503,NGN=363.5,BDT=83.928255,PKR=131.700866,BRL=3.735513,KZT=368.677491,UAH=27.958199,HNL=24.073445,NZD=1.519992,ERN=14.997942,NPR=118.294609,ZMW=12.241562,FKP=0.759914,DZD=118.392962,JMD=132.124895,CRC=594.810805,GMD=49.4625,PLN=3.702954,AMD=486.158953,BMD=1,BZD=2.012773,BBD=2,SBD=7.940275,IDR=15208.595,ALL=108.124661,IQD=1194.823973,BIF=1778.800881,HKD=7.83675,GIP=0.759914,MKD=53.08727,XOF=565.957423,QAR=3.641024,SAR=3.75295,TOP=2.305892,SEK=8.944943,ZAR=14.346295,ARS=36.691,MYR=4.1555,KPW=900,CZK=22.2788,STD=21119.729497,BTC=0.000154656875,ZWL=322.355011,LSL=14.44358,UGX=3785.086519,XDR=0.714626,COP=3097.198452,TTD=6.749043,VES=62.737514,IRR=42496.938774,CNH=6.918863,UYU=32.978242,BHD=0.377103,AOA=302.169,CDF=1644.749611,ISK=116.140037,CNY=6.9168,EGP=17.9175,XPF=102.959013,SCR=13.620054,MOP=8.08351,KGS=68.48492,BTN=73.930842,CLP=676.3,PAB=1,CVE=95.34725,VEF=248471.708907,MRU=35.905,CLF=0.025048,DOP=49.993152,LKR=170.581351,BOB=6.919432,BAM=1.688496,CUP=25.75,TMT=3.50998,SGD=1.375105,XPT=0.00118341,GHS=4.916643,FJD=2.132695,KHR=4098.066197,ETB=27.846869,PGK=3.362412,MXN=18.826797,AED=3.673181,SYP=515.013371,LRD=157.049482,JEP=0.759914,KYD=0.834493,SRD=7.458,HTG=69.904275,LYD=1.386507,GTQ=7.750614,NOK=8.143981,SHP=0.759914,IMP=0.759914,SLL=8390,PYG=5966.796381,KRW=1128.025,SZL=14.443521,GYD=209.493994,MDL=16.983,TJS=9.42757,XPD=0.00092106,TND=2.8585,SOS=579.29406,MNT=2489.703232,AFN=76.1805,NAD=14.443371,THB=32.629,USD=1,TRY=5.777088,YER=250.349279,HUF=278.358035,BND=1.410205,SSP=130.2634,OMR=0.384984,PEN=3.335557,LBP=1515.058276,VUV=111.309124,XAF=565.957423,KWD=0.303083,DKK=6.437305,} ,["2018-11-03"]={ANG=1.774696,SVC=8.748561,CAD=1.31205,XCD=2.70255,MVR=15.459996,HRK=6.5268,XPT=0.0011501,AUD=1.389091,MWK=727.28312,XAG=0.06783572,MAD=9.5265,PHP=53.16,NAD=14.39,GNF=9125,KES=101.34,MZN=60.725394,NIO=32.25,MGA=3525,VES=64.588627,XAU=0.00081101,RON=4.091404,CHF=1.0024,JPY=113.20541145,BSD=1,TWD=30.603,GGP=0.77089,MMK=1602.246253,WST=2.626897,ILS=3.694795,KGS=68.677889,GBP=0.77089,TZS=2290.9,SDG=47.76,LAK=8550,DJF=178,BYN=2.119112,MRO=357,CDF=1611,AWG=1.799996,EUR=0.8782,RSD=103.932331,INR=72.915352,MUR=34.8025,BWP=10.669989,GEL=2.44699,KMF=432.648932,UZS=8226,RUB=66.1582,CUC=1,BGN=1.716755,JOD=0.709506,NGN=363,BDT=83.844413,PKR=133.35,BRL=3.6952,KZT=371.017049,CVE=97.2375,HNL=24.235056,NZD=1.502178,ERN=14.997715,NPR=117.464968,ZMW=11.853,FKP=0.77089,DZD=118.374619,JMD=128.18,CRC=612.892491,GMD=49.465,PLN=3.78395,AMD=487.310229,BMD=1,BZD=2.009659,BBD=2,SBD=8.005175,IDR=14953.265,ALL=109.9,IQD=1191,BIF=1815,HKD=7.81905,GIP=0.77089,MKD=53.864394,XOF=576.061437,QAR=3.641,SAR=3.751332,TOP=2.29856,SEK=9.0633,ZAR=14.305779,XDR=0.716934,MYR=4.1625,KPW=900,CZK=22.6667,STD=21050.59961,BTC=0.000157584243,ZWL=322.355011,LSL=14.39,VND=23248.617672,TND=2.875507,COP=3185,PAB=1,TTD=6.73875,IRR=42495.922131,CNH=6.898887,AZN=1.7025,BTN=73.415781,EGP=17.9075,BHD=0.376703,ISK=121.449935,CNY=6.8908,OMR=0.385064,XPF=104.797136,SCR=13.640718,MOP=8.057328,PEN=3.371839,LBP=1514.953808,CLP=685.824069,UGX=3742.708649,ARS=35.481,VEF=248519.95,MRU=36.1,CLF=0.02338,DOP=49.805,LKR=172.22,BOB=6.928852,BAM=1.708459,CUP=25.75,UAH=28.171,SGD=1.3741,TMT=3.499986,GHS=4.8413,FJD=2.136496,KHR=4046,ETB=28.11,PGK=3.335,MXN=20.0133,AED=3.673097,SYP=515.000106,LRD=156.625165,JEP=0.77089,KYD=0.833179,SRD=7.458,HTG=72.192218,LYD=1.395,GTQ=7.723637,NOK=8.374159,SHP=0.77089,IMP=0.77089,SLL=8390,PYG=5993.425505,KRW=1118,SZL=14.39,GYD=208.784248,MDL=17.121913,TJS=9.422817,XPD=0.00089197,STN=21.575,SOS=580,MNT=2486.333343,AFN=74.999679,UYU=32.821423,THB=32.84525,USD=1,TRY=5.430154,YER=250.350747,HUF=282.57,BND=1.457757,SSP=130.2634,RWF=875,AOA=309.3515,date="2018-11-03",VUV=110.449607,XAF=576.061437,KWD=0.30347,DKK=6.5511,} ,["2018-09-28"]={ANG=1.787612,SVC=8.757251,CAD=1.30337,XCD=2.70255,MVR=15.410043,HRK=6.383904,XPT=0.00123116,AUD=1.386956,MWK=727.265202,XAG=0.07013607,MAD=9.4056,PHP=54.087676,VND=23121.640172,GNF=9054.122978,KES=101.03,MZN=60.72,NIO=32.061044,MGA=3395,VES=61.8899,XAU=0.00084472,RON=4.004986,CHF=0.976825,JPY=113.4375,BSD=1,TWD=30.555422,GGP=0.764597,MMK=1595.29924,WST=2.588533,ILS=3.60639,KGS=68.137481,GBP=0.764597,TZS=2284.2,SDG=18.011225,LAK=8561.524441,DJF=178.05,BYN=2.112494,MRO=357.5,CDF=1634.385253,AWG=1.799996,EUR=0.858913,RSD=101.627388,INR=72.59975,MUR=34.200161,BWP=10.635383,GEL=2.44699,KMF=418.874912,UZS=8136.802794,RUB=65.6034,CUC=1,BGN=1.68019,JOD=0.709503,NGN=362.85,BDT=84.037933,PKR=123.441151,BRL=4.013092,KZT=362.171984,TMT=3.50998,HNL=24.066831,NZD=1.511365,ERN=14.999967,NPR=116.22495,ZMW=12.211178,FKP=0.764597,DZD=118.191498,JMD=136.154709,CRC=579.559323,GMD=49.275,PLN=3.666345,AMD=482.778041,BMD=1,BZD=2.011591,BBD=2,SBD=7.88911,IDR=14427.504083,ALL=108.079772,IQD=1201.705482,BIF=1778.80651,HKD=7.81775,GIP=0.764597,MKD=52.896666,XOF=563.409884,QAR=3.641599,SAR=3.7502,TOP=2.310538,SEK=8.849636,ZAR=14.117228,XDR=0.712973,MYR=4.14156,KPW=900,CZK=22.052492,STD=21050.59961,BTC=0.000149286894,ZWL=322.355011,LSL=14.197217,NAD=14.197217,EGP=17.9155,COP=3019.478391,TTD=6.745133,TND=2.824904,IRR=43163.702013,CNH=6.886871,AZN=1.7025,UAH=28.319506,PAB=1,BHD=0.376991,ISK=110.549984,CNY=6.8903,OMR=0.385062,XPF=102.495565,SCR=14.350494,MOP=8.05712,PEN=3.303397,LBP=1523.797858,CLP=659.9,BTN=72.642248,ARS=39.8415,VEF=248471.708907,MRU=35.8,CLF=0.02338,DOP=50.204846,LKR=169.392049,BOB=6.914978,BAM=1.680715,CUP=25.5,UGX=3825.562289,SGD=1.367839,CVE=94.5355,GHS=4.80801,FJD=2.1359,KHR=4113.962782,ETB=27.789267,PGK=3.348036,MXN=18.78781,AED=3.673181,SYP=514.98999,LRD=155.250081,JEP=0.764597,KYD=0.834062,SRD=7.458,HTG=69.821223,LYD=1.378314,GTQ=7.711206,NOK=8.152233,SHP=0.764597,IMP=0.764597,SLL=8390,PYG=5899.702764,KRW=1112.575,SZL=14.200838,GYD=209.38136,MDL=16.903408,TJS=9.427902,XPD=0.00092042,STN=20.94,SOS=582.64267,MNT=2442.166667,AFN=75.737186,UYU=32.9565,THB=32.422,USD=1,TRY=6.008575,YER=250.300682,HUF=277.994339,BND=1.391405,SSP=130.2634,RWF=889.858428,AOA=292.3635,date="2018-09-28",VUV=108.499605,XAF=563.409884,KWD=0.302803,DKK=6.404652,} ,["2018-11-30"]={ANG=1.774242,SVC=8.74635,CAD=1.328437,XCD=2.70255,MVR=15.450044,HRK=6.510047,XPT=0.00121878,AUD=1.36626,MWK=727.290827,XAG=0.06987646,MAD=9.4854,PHP=52.35465,NAD=13.691213,GNF=9079.846689,KES=102.51,MZN=61.302729,NIO=32.38,MGA=3620,VES=85.6653,XAU=0.00081671,RON=4.089809,CHF=0.99636,EGP=17.916,BSD=1,TWD=30.7575,GGP=0.782414,MMK=1590.268965,WST=2.598006,ILS=3.71095,date="2018-11-30",GBP=0.782414,TZS=2300.3,SDG=47.6,LAK=8541.517182,DJF=178,BYN=2.133073,MRO=357,RWF=885.153956,AWG=1.799996,EUR=0.878004,CLP=670.510978,INR=69.732,MUR=34.523,BWP=10.50503,USD=1,KMF=432.301019,UZS=8245,RUB=66.1222,CUC=1,BGN=1.71727,JOD=0.709503,NGN=364,BDT=83.858579,PKR=134.313251,BRL=3.852687,CUP=25.75,UGX=3728.352337,HNL=24.384978,NZD=1.457468,ERN=14.997319,NPR=112.123775,ZMW=11.922,FKP=0.782414,DZD=118.353675,JMD=126.480612,CRC=599.234834,GMD=49.5,PLN=3.763882,AMD=484.587809,BMD=1,BZD=2.014863,BBD=2,SBD=7.986674,IDR=14371.555,ALL=109.05,IQD=1191,BIF=1795.886512,HKD=7.82065,GIP=0.782414,BAM=1.719914,XOF=575.932611,QAR=3.641088,SAR=3.7513,TOP=2.289675,SEK=9.070698,ZAR=13.669911,XDR=0.719324,MYR=4.184,KPW=900,CZK=22.796653,STD=21050.59961,BTC=0.000237234657,ZWL=322.355011,LSL=13.691213,UYU=32.396332,STN=21.6,COP=3255.905669,TTD=6.737011,TMT=3.499986,IRR=42494.568601,CNH=6.93808,BTN=70.075894,LBP=1512.868171,PEN=3.380494,OMR=0.385026,ISK=124.939906,CNY=6.9425,AOA=310.4115,XPF=104.7737,SCR=13.640357,MOP=8.054058,CDF=1626.901067,KGS=68.707487,RSD=103.861282,AZN=1.7025,GEL=2.658625,VEF=248487.642241,MRU=36.65,THB=32.9225,DOP=50.14117,TND=2.916419,BOB=6.906785,MKD=54.540696,KZT=371.02528,CVE=97.21175,SGD=1.369702,VND=23241.930172,GHS=4.956219,FJD=2.113351,KHR=4034.08471,ETB=28.11,PGK=3.355,TJS=9.415704,AED=3.673181,SYP=514.983365,LRD=158.100043,JEP=0.782414,KYD=0.833044,SRD=7.458,HTG=73.665481,LYD=1.399733,PYG=5946.232503,SLL=8390,SHP=0.782414,IMP=0.782414,NOK=8.537006,GTQ=7.711669,KRW=1119.215,SZL=13.701522,GYD=209.027123,MDL=17.148338,MXN=20.250432,XPD=0.00084284,UAH=28.3284,SOS=581,MNT=2506.502674,AFN=75.797905,LKR=179.692095,CLF=0.024214,ARS=37.729,TRY=5.172111,YER=250.349279,HUF=284.143719,BND=1.576085,SSP=130.2634,BHD=0.377006,PAB=1,JPY=113.42116667,VUV=111.001868,XAF=575.932611,KWD=0.304296,DKK=6.551577,} ,["2018-10-22"]={ANG=1.767545,SVC=8.712682,CAD=1.31073,XCD=2.70255,MVR=15.450044,HRK=6.44078,XPT=0.00120121,AUD=1.407883,MWK=725.664195,XAG=0.06828049,MAD=9.458644,PHP=53.756216,NAD=14.327701,GNF=9011.709969,KES=100.63,MZN=60.64916,NIO=31.994064,MGA=3505.170212,AZN=1.7025,XAU=0.00081465,RON=4.055176,CHF=0.996608,EGP=17.9295,BSD=1,TWD=30.941406,GGP=0.765861,MMK=1584.820364,WST=2.612858,ILS=3.6573,KGS=68.533355,GBP=0.765861,TZS=2290.6,SDG=46.863595,LAK=8496.02734,DJF=178.05,BYN=2.101143,LBP=1506.647255,CDF=1635.557867,PEN=3.320796,EUR=0.86908,CLP=679.9,INR=73.45425,MUR=34.699949,BWP=10.661857,GEL=2.44699,KMF=429.101075,UZS=8173.12621,RUB=65.5452,CUC=1,BGN=1.6984,JOD=0.709503,NGN=360.464077,BDT=84.760911,PKR=131.968877,BRL=3.712095,CUP=25.75,TMT=3.499986,HNL=23.949432,NZD=1.517934,ERN=14.997703,NPR=116.963838,ZMW=11.750391,FKP=0.765861,DZD=118.66,JMD=130.506204,CRC=590.585583,GMD=49.495,PLN=3.73509,AMD=482.039956,BMD=1,BZD=2.001592,BBD=2,SBD=7.959857,IDR=15191.565,ALL=108.719781,IQD=1188.163916,BIF=1769.537844,HKD=7.84071,GIP=0.765861,BAM=1.699049,LKR=170.771263,QAR=3.640999,SAR=3.752,TOP=2.305892,SEK=8.995633,ZAR=14.378595,XDR=0.716744,MYR=4.159995,KPW=900,CZK=22.4846,STD=21128.651193,BTC=0.000155316899,ZWL=322.355011,LSL=14.328317,VES=63.3213,UGX=3743.902039,COP=3080.18901,PAB=1,ARS=36.48933,IRR=42496.462135,CNH=6.939811,BTN=73.096369,date="2018-10-22",AOA=303.675,RWF=882.763252,OMR=0.385057,CNY=6.933,BHD=0.377205,XPF=103.70885,SCR=13.643956,MOP=8.040377,UAH=28.071455,JPY=112.5205,RSD=102.86,TTD=6.711407,USD=1,VEF=248471.708907,MRU=36,THB=32.63,DOP=49.804157,UYU=32.799887,BOB=6.881719,MKD=53.613765,KZT=364.623921,CVE=96.3135,SGD=1.378126,STN=21.325,GHS=4.829341,FJD=2.136795,KHR=4114.444013,ETB=27.717251,PGK=3.343696,TJS=9.385102,AED=3.673181,SYP=515.006745,LRD=157.125087,JEP=0.765861,KYD=0.829804,SRD=7.458,HTG=70.999801,LYD=1.382846,PYG=5951.393664,SLL=8390,SHP=0.765861,IMP=0.765861,NOK=8.229276,GTQ=7.707091,KRW=1133.73,SZL=14.328469,GYD=208.250878,MDL=16.9345,MXN=19.2807,XPD=0.00091883,VND=23229.445172,SOS=576.083942,MNT=2490.487441,AFN=75.757,XOF=570.079218,CLF=0.02338,TND=2.836894,TRY=5.652236,YER=250.350747,HUF=280.715171,BND=1.372345,SSP=130.2634,ISK=117.1498,AWG=1.800506,MRO=357,VUV=111.362873,XAF=570.079218,KWD=0.30333,DKK=6.48383,} ,["2018-10-30"]={ANG=1.777828,SVC=8.763902,CAD=1.310685,XCD=2.70255,MVR=15.450044,HRK=6.5283,STN=21.575,AUD=1.41105,MWK=727.262702,XAG=0.06888726,MAD=9.534,PHP=53.603495,NAD=14.509973,GNF=9069.293534,KES=101.743578,MZN=60.665787,NIO=32.350567,MGA=3543.05766,VES=64.149578,XAU=0.0008142,RON=4.100986,CHF=1.001986,JPY=112.65116667,BSD=1,TWD=30.979457,GGP=0.780588,MMK=1589.954589,WST=2.618723,ILS=3.70555,date="2018-10-30",GBP=0.780588,TZS=2288.6,SDG=47.694017,LAK=8550.51191,DJF=178.05,BYN=2.115792,MRO=357,RWF=888.496695,AWG=1.800249,EUR=0.878569,RSD=103.891221,INR=73.495,MUR=34.456,BWP=10.781062,USD=1,KMF=432.697298,UZS=8239.047361,RUB=65.7642,CUC=1,BGN=1.7193,JOD=0.709503,NGN=361.499899,BDT=85.274086,PKR=133.935282,BRL=3.7176,KZT=368.738417,CVE=97.35025,HNL=24.10164,NZD=1.528748,ERN=14.99744,NPR=117.665865,ZMW=11.563484,FKP=0.780588,DZD=119.090591,JMD=128.864412,CRC=597.744875,GMD=49.4775,PLN=3.803506,AMD=486.856314,BMD=1,BZD=2.013131,BBD=2,SBD=8.016524,IDR=15231.675,ALL=109.569746,IQD=1195.109133,BIF=1780.617105,HKD=7.84424,GIP=0.780588,MKD=54.050075,LKR=173.956692,QAR=3.64725,SAR=3.75065,TOP=2.303426,SEK=9.14023,ZAR=14.661906,XDR=0.718952,MYR=4.179992,KPW=900,CZK=22.734705,STD=21050.59961,BTC=0.000159413239,ZWL=322.355011,LSL=14.509973,UGX=3765.875601,ARS=36.891,COP=3184.304597,PAB=1,AZN=1.7025,IRR=42495.428616,CNH=6.971338,UYU=32.875387,KGS=68.627087,AOA=307.942,CDF=1646.139989,ISK=120.809719,CNY=6.9653,UAH=28.224425,XPF=104.841126,SCR=13.639304,MOP=8.091543,BHD=0.376973,EGP=17.92,CLP=693.505323,TTD=6.750346,BTN=73.542615,VEF=248471.708907,MRU=36.1,CLF=0.02338,DOP=49.898704,XOF=576.303247,BOB=6.920809,BAM=1.719179,CUP=25.75,TMT=3.50998,SGD=1.383103,XPT=0.00119865,GHS=4.801232,FJD=2.156146,KHR=4058.385141,ETB=27.909622,PGK=3.363152,MXN=20.045081,AED=3.673181,SYP=514.993272,LRD=156.69954,JEP=0.780588,KYD=0.834581,SRD=7.458,HTG=71.898972,LYD=1.395791,GTQ=7.762018,NOK=8.378865,SHP=0.780588,IMP=0.780588,SLL=8390,PYG=6025.594931,KRW=1141.075,SZL=14.514419,GYD=209.379715,MDL=17.1565,TJS=9.439693,XPD=0.00091191,TND=2.868704,SOS=579.439101,MNT=2490.523265,AFN=75.815,VND=23266.787672,THB=33.28,GEL=2.44699,TRY=5.550365,YER=250.300682,HUF=285.286541,BND=1.41044,SSP=130.2634,OMR=0.384973,PEN=3.349777,LBP=1515.433334,VUV=111.512452,XAF=576.303247,KWD=0.303654,DKK=6.556323,} ,["2018-09-22"]={ANG=1.844602,SVC=8.74831,CAD=1.292157,XCD=2.70255,MVR=15.410043,HRK=6.3215,XPT=0.00120847,AUD=1.370244,MWK=727.25,XAG=0.06993744,MAD=9.355,PHP=54.109627,VND=23120.035172,GNF=9085,KES=100.94,MZN=60.800127,BTN=72.045785,MGA=3400,VES=60.9621,XAU=0.00083369,RON=3.9615,CHF=0.95892,EGP=17.888,BSD=1,TWD=30.640527,GGP=0.764995,MMK=1604.952364,WST=2.588533,ILS=3.57036,BHD=0.37695,GBP=0.764995,TZS=2283.2,SDG=18,LAK=8509,DJF=178.025,BYN=2.081535,LBP=1514.54121,CDF=1625,PEN=3.289852,EUR=0.8505,CLP=666.7,INR=72.215,MUR=34.1475,BWP=10.635475,USD=1,KMF=418.625,UZS=8045,RUB=66.47945,CUC=1,BGN=1.664825,JOD=0.710507,NGN=362.5,BDT=83.786522,PKR=123.75,BRL=4.051,CUP=25.5,TMT=3.499986,HNL=24.059953,NZD=1.4959,ERN=14.9972,NPR=115.276468,ZMW=11.634731,FKP=0.764995,DZD=117.746668,JMD=135.719971,CRC=578.666928,GMD=48.8,PLN=3.6651,AMD=482.312292,BMD=1,BZD=2.009498,BBD=2,SBD=7.88911,IDR=14398.789083,ALL=107.55,IQD=1191,BIF=1785,HKD=7.80925,GIP=0.764995,BAM=1.662479,XOF=557.891428,QAR=3.641,SAR=3.751425,TOP=2.310538,SEK=8.790519,ZAR=14.316505,ARS=37.177,MYR=4.133343,KPW=900,CZK=21.7882,STD=21050.59961,BTC=0.00014810273,ZWL=322.355011,LSL=14.325,AZN=1.7025,UAH=28.044,COP=3003.018761,TTD=6.73805,XDR=0.712187,IRR=43165.252013,CNH=6.848151,CVE=94.2125,date="2018-09-22",AOA=289.149,RWF=865,OMR=0.384975,CNY=6.8577,KGS=68.137481,XPF=101.491647,SCR=13.604142,MOP=8.042642,JPY=112.56444337,NIO=32.275,RSD=100.600096,PAB=1,GEL=2.44699,VEF=248471.708907,MRU=35.8,THB=32.3685,DOP=49.885,UYU=32.90227,BOB=6.908361,MKD=52.388205,KZT=356.05,UGX=3821.674186,SGD=1.363902,STN=20.98,GHS=4.7452,FJD=2.118749,KHR=4105,ETB=27.95,PGK=3.3225,TJS=9.422787,AED=3.673014,SYP=515.01499,LRD=154.949991,JEP=0.764995,KYD=0.833182,SRD=7.458,HTG=69.50355,LYD=1.38,PYG=5855.051148,SLL=8390,SHP=0.764995,IMP=0.764995,NOK=8.1514,GTQ=7.649035,KRW=1114.93,SZL=14.400587,GYD=208.941068,MDL=16.857815,MXN=18.828858,XPD=0.00095088,NAD=14.380493,SOS=577.75,MNT=2442.166667,AFN=75.755006,LKR=168.68,CLF=0.02338,TND=2.772613,TRY=6.290313,YER=250.350747,HUF=276.0325,BND=1.510857,SSP=130.2634,ISK=110.129972,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=557.891428,KWD=0.302854,DKK=6.34807,} ,["2018-10-29"]={ANG=1.768507,SVC=8.718478,CAD=1.310401,XCD=2.70255,MVR=15.459996,HRK=6.5186,XPT=0.00119812,AUD=1.410645,MWK=726.339553,XAG=0.06795799,MAD=9.513718,PHP=53.597749,NAD=14.660056,GNF=9021.745324,KES=101.4,MZN=60.624013,BTN=73.107314,MGA=3519.61499,AZN=1.7025,XAU=0.00080974,RON=4.086948,CHF=0.99826,JPY=111.82419231,BSD=1,TWD=30.985282,GGP=0.779472,MMK=1578.690653,WST=2.619224,ILS=3.704985,BHD=0.375569,GBP=0.779472,TZS=2282.699347,SDG=46.930886,LAK=8507.128923,DJF=178,BYN=2.10484,MRO=357,CDF=1637.518345,AWG=1.799996,EUR=0.877849,RSD=103.87,INR=73.275,MUR=34.800206,BWP=10.806648,USD=1,KMF=432.349337,UZS=8196.208003,RUB=65.8134,CUC=1,BGN=1.71535,JOD=0.709503,NGN=361.69,BDT=84.96926,PKR=133.01489,BRL=3.6431,KZT=366.847498,CVE=97.42875,HNL=23.972093,NZD=1.533332,ERN=14.997419,NPR=116.971318,ZMW=11.517926,FKP=0.779472,DZD=119.283333,JMD=128.661204,CRC=593.652996,GMD=49.5025,PLN=3.785715,AMD=483.943815,BMD=1,BZD=2.002712,BBD=2,SBD=7.99459,IDR=15217.25,ALL=109.29524,IQD=1188.943749,BIF=1771.341976,HKD=7.84055,GIP=0.779472,MKD=54.193957,LKR=172.374992,QAR=3.6278,SAR=3.751,TOP=2.304208,SEK=9.136183,ZAR=14.584321,ARS=36.645805,MYR=4.1775,KPW=900,CZK=22.6761,STD=21050.59961,BTC=0.000155881409,ZWL=322.355011,LSL=14.660056,VND=23229.027672,TMT=3.499986,COP=3158.072205,PAB=1,TND=2.86131,IRR=42495.428809,CNH=6.957668,VES=64.019019,NIO=32.182781,TTD=6.715588,KGS=68.598187,ISK=120.529935,CNY=6.9464,OMR=0.385293,XPF=104.755286,SCR=13.648797,MOP=8.046867,PEN=3.327868,LBP=1507.511405,CLP=684.205125,EGP=17.8425,XDR=0.718952,VEF=248471.708907,MRU=36.05,CLF=0.02338,DOP=49.864034,XOF=575.831394,BOB=6.885165,BAM=1.717057,CUP=25.75,UGX=3749.512866,SGD=1.380771,UAH=28.166858,GHS=4.830117,FJD=2.144147,KHR=4055.270929,ETB=27.609388,PGK=3.345688,MXN=19.410967,AED=3.673181,SYP=514.993382,LRD=156.574916,JEP=0.779472,KYD=0.830316,SRD=7.458,HTG=71.335465,LYD=1.387402,GTQ=7.719477,NOK=8.359452,SHP=0.779472,IMP=0.779472,SLL=8390,PYG=5982.969554,KRW=1138.715,SZL=14.6596,GYD=208.271215,MDL=17.088398,TJS=9.390682,XPD=0.00090378,STN=21.645,SOS=576.420759,MNT=2490.26505,AFN=75.43675,UYU=32.886201,THB=33.058,GEL=2.44699,TRY=5.588799,YER=250.350747,HUF=284.718333,BND=1.378456,SSP=130.2634,RWF=883.510541,AOA=306.8165,date="2018-10-29",VUV=111.429733,XAF=575.831394,KWD=0.303726,DKK=6.549466,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).