- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Sep 20 03:48:06 2018 {["2018-08-06"]={ANG=1.858042,SVC=8.764136,CAD=1.30051,XCD=2.70255,MVR=15.410043,HRK=6.410112,STN=21.17,AUD=1.35318,MWK=725.89509,XAG=0.06471874,MAD=9.480931,PHP=53.08842,NAD=13.453294,GNF=9056.975389,KES=100.37,MZN=57.805452,BTN=68.8648,MGA=3295.428374,AZN=1.7025,XAU=0.00082264,RON=3.993389,CHF=0.9954,EGP=17.8935,BSD=1,TWD=30.597945,GGP=0.769681,MMK=1469.913461,WST=2.588533,ILS=3.692765,KGS=68.137481,GBP=0.769681,TZS=2281.1,SDG=18.096024,LAK=8452.072856,DJF=178.05,BYN=2.013299,LBP=1515.491076,CDF=1645.683952,PEN=3.278519,EUR=0.865202,RSD=102.103621,INR=68.605464,MUR=34.450022,BWP=10.363592,GEL=2.447717,KMF=424.747987,UZS=7804.317702,RUB=63.3529,CUC=1,BGN=1.6912,JOD=0.709503,NGN=361.08,BDT=84.634554,PKR=123.090105,BRL=3.70705,CUP=25.5,UAH=27.13041,HNL=23.985619,NZD=1.484043,ERN=14.9999,NPR=110.191514,ZMW=9.980613,FKP=0.769681,DZD=118.177011,JMD=134.629622,CRC=568.382616,GMD=48.195,PLN=3.68676,AMD=481.764148,BMD=1,BZD=2.013147,BBD=2,SBD=7.88911,IDR=14309.816583,ALL=108.794011,IQD=1195.153333,BIF=1770.997283,HKD=7.848868,GIP=0.769681,BAM=1.69167,LKR=160.111158,QAR=3.64685,SAR=3.7504,TOP=2.310538,SEK=8.921403,ZAR=13.348111,ARS=27.490915,MYR=4.077473,KPW=900,CZK=22.1851,STD=21050.59961,BTC=0.000141063638,ZWL=322.355011,LSL=13.453475,VND=23112.787672,COP=2911.384927,TTD=6.751048,XPT=0.00119977,IRR=43870.112013,CNH=6.83783,TND=2.71,FJD=2.099106,MRO=355.5,RWF=878.42018,ISK=107.140032,CNY=6.84475,AWG=1.791997,XPF=103.246022,SCR=13.593809,MOP=8.098321,OMR=0.385082,UYU=30.734684,PAB=1,CLP=644,CVE=95.40875,VEF=141572.666667,MRU=35.85,USD=1,DOP=49.941466,THB=33.248,BOB=6.921101,TMT=3.50998,MKD=53.251915,KZT=350.082288,SGD=1.366569,UGX=3703.903132,GHS=4.802705,JPY=111.3475,KHR=4071.638051,ETB=27.571276,PGK=3.318799,SYP=514.98499,AED=3.673181,TJS=9.429837,LRD=151.850076,JEP=0.769681,KYD=0.83463,SRD=7.458,HTG=66.474564,LYD=1.381252,SLL=6542.71,PYG=5753.586808,SHP=0.769681,IMP=0.769681,NOK=8.258045,GTQ=7.512031,KRW=1123.27,SZL=13.452833,GYD=209.31052,MDL=16.526,MXN=18.580454,XPD=0.00109028,NIO=31.946539,SOS=579.467356,MNT=2442.166667,AFN=72.344193,XOF=567.53509,CLF=0.02338,XDR=0.714403,TRY=5.114022,YER=250.300682,HUF=276.81,BND=1.37196,SSP=130.2634,AOA=259.109,date="2018-08-06",BHD=0.378179,VUV=108.499605,XAF=567.53509,KWD=0.302932,DKK=6.449158,} ,["2018-08-09"]={ANG=1.842555,SVC=8.739167,CAD=1.302002,XCD=2.70255,MVR=15.410043,HRK=6.403467,STN=21.175,AUD=1.346219,MWK=726.490477,XAG=0.06475667,MAD=9.440764,PHP=53.04055,NAD=13.406586,GNF=9026.824548,KES=100.61,MZN=57.841917,NIO=31.852474,MGA=3288.744488,AZN=1.7025,XAU=0.00082345,RON=3.997514,CHF=0.993374,JPY=110.82314286,BSD=1,TWD=30.608096,FJD=2.089049,MMK=1471.569728,WST=2.588533,ILS=3.6776,KGS=68.137481,GBP=0.776811,TZS=2283.6,SDG=17.976912,LAK=8433.550027,DJF=178.05,BYN=2.016637,MRO=355.5,RWF=876.04964,AWG=1.791997,EUR=0.861508,RSD=101.637325,INR=68.4658,MUR=34.4525,BWP=10.333439,USD=1,KMF=424.098795,UZS=7772.845285,RUB=65.5886,CUC=1,BGN=1.68448,JOD=0.709503,NGN=361.26,BDT=84.388875,PKR=123.049604,BRL=3.771632,CUP=25.5,CVE=95.29,HNL=23.919093,NZD=1.497903,ERN=14.996867,NPR=109.695663,ZMW=9.942188,FKP=0.776811,DZD=118.163358,JMD=134.470376,CRC=566.713156,GMD=48.18,PLN=3.674,AMD=480.878956,BMD=1,BZD=2.007412,BBD=2,SBD=7.88911,IDR=14298.284083,ALL=108.260456,IQD=1191.651655,BIF=1766.148185,HKD=7.84955,GIP=0.776811,BAM=1.68459,XOF=565.112363,QAR=3.641082,SAR=3.7502,TOP=2.310538,SEK=8.956122,ZAR=13.415806,ARS=27.6225,MYR=4.076975,KPW=900,CZK=22.049786,STD=21050.59961,BTC=0.000159087105,ZWL=322.355011,LSL=13.406586,BTN=68.560282,COP=2892.861933,TTD=6.73124,UGX=3689.663994,IRR=43164.305347,CNH=6.829418,XDR=0.714182,TND=2.731414,PAB=1,UYU=30.051918,ISK=107.169958,CNY=6.835091,PEN=3.268402,XPF=102.80528,SCR=13.590066,MOP=8.074746,OMR=0.384922,date="2018-08-09",BHD=0.377434,CLP=645.2,TMT=3.499986,VEF=141572.666667,MRU=35.96,GEL=2.452767,DOP=49.79349,THB=33.1885,BOB=6.900901,VND=23107.265172,MKD=53.046704,KZT=350.655693,SGD=1.363476,UAH=26.925296,GHS=4.803749,XPT=0.00120049,KHR=4064.868587,ETB=27.499509,PGK=3.308986,SYP=514.99999,AED=3.673181,TJS=9.407345,LRD=152.85001,JEP=0.776811,KYD=0.832304,SRD=7.458,HTG=66.943139,LYD=1.379665,SLL=6542.71,PYG=5726.086276,SHP=0.776811,IMP=0.776811,NOK=8.22207,GTQ=7.485301,KRW=1119.39,SZL=13.406545,GYD=208.734713,MDL=16.4785,MXN=18.4725,XPD=0.00109033,EGP=17.8705,SOS=577.776842,MNT=2442.166667,AFN=73.0995,LKR=159.637238,CLF=0.02338,GGP=0.776811,TRY=5.313785,YER=250.250627,HUF=275.230617,BND=1.51099,SSP=130.2634,CDF=1640.837143,LBP=1511.03926,AOA=259.724,VUV=108.499605,XAF=565.112363,KWD=0.303001,DKK=6.422458,} ,["2018-06-16"]={ANG=1.805936,SVC=8.75508,CAD=1.32055,XCD=2.70255,MVR=15.409873,HRK=6.363953,STN=21.04,AUD=1.343003,MWK=718.905306,XAG=0.06039432,MAD=9.5338,PHP=53.347563,VND=22836.827711,GNF=9035,KES=101.135,MZN=59.507441,BTN=68.014845,MGA=3380,AZN=1.7025,XAU=0.0007812,RON=4.016216,CHF=0.996711,EGP=17.8295,BSD=1,TWD=30.147367,GGP=0.752845,MMK=1365.91006,WST=2.5545,ILS=3.626305,BHD=0.377817,GBP=0.752845,TZS=2281.05,SDG=18.01,LAK=8417.5,DJF=178,BYN=2.000595,LBP=1515.9,CDF=1615,PEN=3.27755,EUR=0.86057,CLP=632.7,INR=68.176,MUR=35.066,BWP=10.336083,GEL=2.458219,KMF=421.75,UZS=7935,RUB=63.1609,CUC=1,BGN=1.68388,JOD=0.709503,NGN=360.5,BDT=84.54415,PKR=119.875,BRL=3.7299,KZT=336.93,UAH=26.369,HNL=24.050319,NZD=1.43945,ERN=15.122467,NPR=108.838742,ZMW=9.980137,FKP=0.752845,DZD=117.26,JMD=131.02895,CRC=567.172559,GMD=47.175,PLN=3.690582,AMD=484.732419,BMD=1,BZD=2.011043,BBD=2,SBD=7.910568,IDR=13966.044022,ALL=108.7,IQD=1188.5,BIF=1786,HKD=7.848868,GIP=0.752845,MKD=52.049569,XOF=564.496915,QAR=3.641,SAR=3.750533,TOP=2.27503,SEK=8.785852,ZAR=13.431955,ARS=28.025,MYR=3.996884,KPW=900,CZK=22.1704,STD=21112.31535,BTC=0.000155525273,ZWL=322.355011,LSL=13.465,NIO=31.51,COP=2859.477124,TTD=6.743537,XDR=0.708694,IRR=42323.214282,CNH=6.437224,UGX=3844.5,XPT=0.00112553,PAB=1,UYU=31.543636,OMR=0.384969,CNY=6.4373,AOA=238.843,XPF=102.693317,SCR=13.553605,MOP=8.089109,ISK=107.754873,date="2018-06-16",KGS=68.360799,RSD=101.855,FJD=2.076147,VEF=79950,MRU=35.75,TND=2.596199,DOP=49.415,CLF=0.02308,BOB=6.913511,LKR=159.73,BAM=1.687736,CUP=25.5,SGD=1.350902,CVE=95.2998,GHS=4.71,NAD=13.45995,KHR=4065,ETB=27.6,PGK=3.25215,SYP=514.94499,AED=3.672955,MXN=20.628,LRD=140.948038,JEP=0.752845,KYD=0.833834,SRD=7.468,HTG=66.129597,LYD=1.36,SLL=6305.033977,GTQ=7.496515,NOK=8.1483,IMP=0.752845,SHP=0.752845,PYG=5658.95,KRW=1102.74,SZL=13.457395,GYD=208.637826,MDL=16.801168,TJS=9.09339,XPD=0.00101116,JPY=110.675,SOS=572,MNT=2410.925925,AFN=71.5545,TMT=3.50998,THB=32.625,USD=1,TRY=4.729119,YER=250.35,HUF=277.89,BND=1.510734,SSP=130.2634,AWG=1.789997,RWF=860.5,MRO=355.75,VUV=107.466695,XAF=564.496915,KWD=0.302606,DKK=6.4182,} ,["2018-06-05"]={ANG=1.7983,SVC=8.766718,CAD=1.293035,XCD=2.70255,MVR=15.500041,HRK=6.310698,XPT=0.00111008,AUD=1.308454,MWK=732.648333,XAG=0.06086547,MAD=9.4851,PHP=52.555,NAD=12.583261,GNF=9041.8,KES=100.8995,MZN=59.728136,NIO=31.687952,MGA=3374.027299,AZN=1.7025,XAU=0.00077378,RON=3.981964,CHF=0.98822,EGP=17.9005,BSD=1,TWD=29.779821,FJD=2.065758,MMK=1354.799087,WST=2.556126,ILS=3.565035,BHD=0.377687,GBP=0.751033,TZS=2283.4,SDG=18.099824,LAK=8385.6,DJF=178,BYN=2.008201,MRO=355.5,RWF=872.771179,PEN=3.2685,EUR=0.855106,RSD=100.919425,INR=67.02,MUR=34.1005,BWP=9.969047,GEL=2.455054,KMF=421.052249,UZS=8004.910256,RUB=61.9604,CUC=1,BGN=1.6723,JOD=0.710507,NGN=360.908101,BDT=84.808183,PKR=116.009948,BRL=3.745685,CUP=25.5,UGX=3783.989387,HNL=23.923228,NZD=1.421464,ERN=14.9967,NPR=107.614592,ZMW=10.243992,FKP=0.751033,DZD=116.453,JMD=127.285536,CRC=568.615226,GMD=47.15,PLN=3.654277,AMD=484.379919,BMD=1,BZD=2.01376,BBD=2,SBD=7.883093,IDR=13879.947466,ALL=106.651784,IQD=1196.720696,BIF=1767.825063,HKD=7.84672,GIP=0.751033,BAM=1.671646,LKR=158.738884,QAR=3.6478,SAR=3.75015,TOP=2.278624,SEK=8.759902,ZAR=12.572295,ARS=24.957,MYR=3.975987,KPW=900,CZK=21.9823,STD=20977.066203,BTC=0.000133625763,ZWL=322.355011,LSL=12.583261,TMT=3.499986,COP=2899.159664,TTD=6.752541,JPY=109.882,IRR=42185.284238,CNH=6.402932,GGP=0.751033,XDR=0.704906,KGS=68.403844,date="2018-06-05",ISK=105.61,CNY=6.40835,AWG=1.790004,XPF=102.041348,SCR=13.4555,MOP=8.096528,CDF=1613.322925,OMR=0.385,LBP=1515.649713,CLP=632.7,VND=22823.04308,VEF=79900,MRU=35.66,USD=1,DOP=49.684606,THB=31.98025,BOB=6.922787,BTN=67.260477,MKD=52.649531,KZT=331.651382,SGD=1.3352,CVE=94.625,GHS=4.725655,UAH=26.183731,KHR=4082.966667,ETB=27.572319,PGK=3.271234,SYP=514.98999,AED=3.673181,TJS=9.033961,LRD=138.434981,JEP=0.751033,KYD=0.83487,SRD=7.468,HTG=64.90718,LYD=1.366755,SLL=7824.649322,PYG=5727.327124,SHP=0.751033,IMP=0.751033,NOK=8.123147,GTQ=7.506531,KRW=1068.42,SZL=12.587137,GYD=209.342034,MDL=16.960372,MXN=20.0911,XPD=0.00100204,STN=21.08,SOS=579.840007,MNT=2406.071251,AFN=71.659,XOF=560.913089,CLF=0.02306,TND=2.572794,TRY=4.592432,YER=250.281642,HUF=272.677,BND=1.428206,SSP=130.2634,AOA=238.4325,UYU=31.257372,PAB=1,VUV=107.34547,XAF=560.913089,KWD=0.30225,DKK=6.364531,} ,["2018-08-28"]={ANG=1.833412,SVC=8.695939,CAD=1.295895,XCD=2.70255,MVR=15.459996,HRK=6.3625,XPT=0.00123906,AUD=1.362434,MWK=727.292508,XAG=0.06708045,MAD=9.405132,PHP=53.3425,VND=23110.162672,GNF=8990.744436,KES=100.74,MZN=59.55,NIO=31.715031,MGA=3305.144038,VES=60.128839,XAU=0.00082573,RON=3.975044,CHF=0.978499,EGP=17.9165,BSD=1,TWD=30.711558,GGP=0.775847,MMK=1520.433672,WST=2.588533,ILS=3.62937,BHD=0.377155,GBP=0.775847,TZS=2287.3,SDG=17.992755,LAK=8464.15999,DJF=178.05,BYN=2.04639,LBP=1503.469197,CDF=1631.176144,PEN=3.288994,EUR=0.855726,CLP=659.2,INR=70.251177,MUR=34.04995,BWP=10.583112,USD=1,KMF=426.091764,UZS=7754.803677,RUB=67.444733,CUC=1,BGN=1.674196,JOD=0.709503,NGN=359.23,BDT=83.372832,PKR=122.331749,BRL=4.078963,CUP=25.5,CVE=94.8475,HNL=23.824006,NZD=1.49451,ERN=14.996667,NPR=111.533893,ZMW=10.190466,FKP=0.775847,DZD=117.76,JMD=136.458501,CRC=565.35417,GMD=48.025,PLN=3.659042,AMD=478.898325,BMD=1,BZD=1.997412,BBD=2,SBD=7.88911,IDR=14347.644083,ALL=107.78,IQD=1185.752603,BIF=1758.960243,HKD=7.84995,GIP=0.775847,BAM=1.673957,XOF=561.319535,QAR=3.640999,SAR=3.750799,TOP=2.310538,SEK=9.113045,ZAR=14.176125,ARS=30.955,MYR=4.097857,KPW=900,CZK=22.00105,STD=21050.59961,BTC=0.000144417133,ZWL=322.355011,LSL=14.249052,AZN=1.7025,TMT=3.504979,COP=2938.344189,TTD=6.697719,XDR=0.713912,IRR=43163.762013,CNH=6.802118,UAH=27.764614,date="2018-08-28",AOA=273.9095,RWF=874.632685,OMR=0.384984,CNY=6.810444,KGS=68.137481,XPF=102.115288,SCR=13.589235,MOP=8.034782,JPY=111.14396154,PAB=1,RSD=101.296724,NAD=14.248953,GEL=2.477742,VEF=248471.708907,MRU=35.95,THB=32.6,DOP=49.661948,UYU=31.926099,BOB=6.866719,MKD=52.71,KZT=358.612404,UGX=3731.456708,SGD=1.362803,STN=21.18,GHS=4.789756,FJD=2.114201,KHR=4051.427839,ETB=27.441013,PGK=3.292562,TJS=9.355778,AED=3.673158,SYP=514.98999,LRD=154.249966,JEP=0.775847,KYD=0.828167,SRD=7.458,HTG=67.055644,LYD=1.37339,PYG=5765.136635,SLL=8390,SHP=0.775847,IMP=0.775847,NOK=8.323341,GTQ=7.48161,KRW=1107.87,SZL=14.249,GYD=207.740937,MDL=16.700158,MXN=18.802732,XPD=0.00105639,TND=2.742101,SOS=574.917822,MNT=2442.166667,AFN=72.692,LKR=161.35,CLF=0.02338,BTN=69.696895,TRY=6.234627,YER=250.349279,HUF=277.423334,BND=1.510913,SSP=130.2634,ISK=106.627281,AWG=1.792495,MRO=357,VUV=108.499605,XAF=561.319535,KWD=0.3027,DKK=6.381641,} ,["2018-08-22"]={ANG=1.836601,SVC=8.710855,CAD=1.303408,XCD=2.70255,MVR=15.459996,HRK=6.4167,STN=21.25,AUD=1.362028,MWK=727.416454,XAG=0.06787036,MAD=9.460722,PHP=53.452,NAD=14.337512,GNF=9003.620758,KES=100.708357,MZN=59.130881,NIO=31.754214,MGA=3302.7982,VES=2.48521,XAU=0.00083739,RON=4.013807,CHF=0.985024,JPY=110.42422222,BSD=1,TWD=30.723729,GGP=0.776338,MMK=1505.104091,WST=2.588533,ILS=3.641189,KGS=68.137481,GBP=0.776338,TZS=2287.651867,SDG=17.983145,LAK=8481.155302,DJF=178,BYN=2.033658,LBP=1506.053876,CDF=1630.477188,PEN=3.294171,EUR=0.864786,RSD=102.033748,INR=69.915,MUR=34.379616,BWP=10.634917,GEL=2.480192,KMF=426.871168,UZS=7768.207098,RUB=67.753444,CUC=1,BGN=1.691656,JOD=0.709506,NGN=360.99,BDT=83.421691,PKR=121.899254,BRL=4.049809,KZT=359.581089,TMT=3.50998,HNL=23.834826,NZD=1.495472,ERN=14.996233,NPR=111.220042,ZMW=10.116631,FKP=0.776338,DZD=118.275,JMD=135.856876,CRC=564.957516,GMD=48.1125,PLN=3.71281,AMD=479.787308,BMD=1,BZD=2.000816,BBD=2,SBD=7.88911,IDR=14345.329083,ALL=108.6,IQD=1187.720467,BIF=1760.712658,HKD=7.84985,GIP=0.776338,MKD=53.245,XOF=567.262312,QAR=3.641082,SAR=3.75115,TOP=2.310538,SEK=9.108635,ZAR=14.391502,ARS=29.9875,MYR=4.0975,KPW=900,CZK=22.261641,STD=21050.59961,BTC=0.000150095283,ZWL=322.355011,LSL=14.337512,XPT=0.00126423,UGX=3745.180157,COP=3021.812067,PAB=1,UYU=31.45,IRR=43162.552013,CNH=6.84561,TND=2.749796,MRO=357.5,AWG=1.793003,ISK=107.397234,OMR=0.38498,CNY=6.845798,AOA=272.6065,XPF=103.196399,SCR=13.59101,MOP=8.048389,RWF=875.763415,date="2018-08-22",CLP=664,XDR=0.714736,BTN=69.513122,VEF=248471.708907,MRU=36,CLF=0.02338,DOP=49.651484,LKR=159.865847,BOB=6.878413,BAM=1.689649,CUP=25.5,UAH=27.563089,SGD=1.36721,VND=23104.160172,GHS=4.718196,FJD=2.098252,KHR=4053.869601,ETB=27.464898,PGK=3.298166,MXN=18.89645,AED=3.673281,SYP=514.96999,LRD=154.600235,JEP=0.776338,KYD=0.829615,SRD=7.458,HTG=68.964215,LYD=1.38685,GTQ=7.468982,NOK=8.407483,SHP=0.776338,IMP=0.776338,SLL=8390,PYG=5752.06364,KRW=1120.126667,SZL=14.341027,GYD=207.209455,MDL=16.725297,TJS=9.380401,XPD=0.00109082,CVE=95.87675,SOS=575.880556,MNT=2442.166667,AFN=72.7573,AZN=1.7025,THB=32.78065,USD=1,TRY=6.055418,YER=250.300682,HUF=279.6323,BND=1.510859,SSP=130.2634,TTD=6.709056,BHD=0.377155,EGP=17.8705,VUV=108.499605,XAF=567.262312,KWD=0.303,DKK=6.451243,} ,["2018-08-17"]={ANG=1.843643,SVC=8.744102,CAD=1.31515,XCD=2.70255,MVR=15.459996,HRK=6.5239,XPT=0.00127078,AUD=1.37669,MWK=727.203141,XAG=0.06772851,MAD=9.560642,PHP=53.403114,NAD=14.534635,GNF=9034.133654,KES=100.73,MZN=58.989229,NIO=31.835478,MGA=3324.077644,AZN=1.7025,XAU=0.00084235,RON=4.091997,CHF=0.996865,EGP=17.898,BSD=1,TWD=30.750687,FJD=2.116905,MMK=1526.871395,WST=2.588533,ILS=3.673285,BHD=0.377085,GBP=0.785981,TZS=2286.5,SDG=17.987007,LAK=8518.364653,DJF=178,BYN=2.052999,LBP=1511,CDF=1636.809015,AWG=1.7925,EUR=0.878847,CLP=667.2,INR=70.135,MUR=34.829738,BWP=10.803546,USD=1,KMF=432.952376,UZS=7784.598533,RUB=66.8285,CUC=1,BGN=1.719025,JOD=0.709503,NGN=361.74,BDT=84.439103,PKR=122.229119,BRL=3.90562,KZT=359.959061,UAH=27.689519,HNL=23.923365,NZD=1.517,ERN=14.996233,NPR=112.375632,ZMW=10.217047,FKP=0.785981,DZD=119.026558,JMD=136.193659,CRC=567.018353,GMD=48.16,PLN=3.78339,AMD=482.752496,BMD=1,BZD=2.008495,BBD=2,SBD=7.88911,IDR=14339.824083,ALL=110.499124,IQD=1192.393258,BIF=1767.694677,HKD=7.84965,GIP=0.785981,MKD=54.11,LKR=160.383639,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.190728,ZAR=14.56358,XDR=0.717117,MYR=4.103997,KPW=900,CZK=22.617012,STD=21050.59961,BTC=0.000154536963,ZWL=322.355011,LSL=14.255,CVE=97.3,COP=3046.396188,TTD=6.735023,ARS=29.72,IRR=43162.532013,CNH=6.869532,BTN=70.238222,VND=23109.027672,PAB=1,UYU=31.573521,OMR=0.384913,CNY=6.883914,AOA=270.3925,XPF=104.874296,SCR=13.588604,MOP=8.079019,ISK=108.279923,date="2018-08-17",KGS=68.137481,RSD=103.699865,GGP=0.785981,VEF=141572.666667,MRU=35.95,TND=2.77231,DOP=49.872654,CLF=0.02338,BOB=6.904893,XOF=576.485581,BAM=1.719805,CUP=25.5,SGD=1.374599,UGX=3750.300351,GHS=4.871473,STN=21.575,KHR=4068.373082,ETB=27.562933,PGK=3.310765,SYP=514.96499,AED=3.673181,MXN=19.004866,LRD=154.549609,JEP=0.785981,KYD=0.832735,SRD=7.458,HTG=67.332959,LYD=1.392186,SLL=6542.71,GTQ=7.488047,NOK=8.4748,IMP=0.785981,SHP=0.785981,PYG=5749.349919,KRW=1124.15,SZL=14.534541,GYD=209.063448,MDL=16.6475,TJS=9.417615,XPD=0.00101,JPY=110.8725,SOS=578.089609,MNT=2442.166667,AFN=73.0975,TMT=3.509961,THB=33.2,GEL=2.482692,TRY=5.846215,YER=250.3,HUF=284.65525,BND=1.51076,SSP=130.2634,PEN=3.312,RWF=877.503533,MRO=357.5,VUV=108.499605,XAF=576.485581,KWD=0.303286,DKK=6.553154,} ,["2018-09-18"]={ANG=1.843945,SVC=8.744682,CAD=1.304101,XCD=2.70255,MVR=15.410043,HRK=6.351158,XPT=0.00125141,AUD=1.390009,MWK=727.192725,XAG=0.070724,MAD=9.385,PHP=54.094991,NAD=14.989816,GNF=9040.053853,KES=100.8,MZN=60.668971,NIO=31.936892,MGA=3433.059746,VES=61.486501,XAU=0.00083401,RON=3.971406,CHF=0.962028,JPY=111.94436364,BSD=1,TWD=30.792963,GGP=0.759874,MMK=1565.142725,WST=2.588533,ILS=3.576698,date="2018-09-18",GBP=0.759874,TZS=2283.5,SDG=17.990041,LAK=8520.083781,DJF=178.5,BYN=2.132048,MRO=357.5,RWF=880.821315,AWG=1.800506,EUR=0.855027,RSD=101.165993,INR=72.454134,MUR=34.4505,BWP=10.917131,USD=1,KMF=421.201878,UZS=7857.667024,RUB=68.1086,CUC=1,BGN=1.67459,JOD=0.711009,NGN=361.79,BDT=83.692744,PKR=123.184833,BRL=4.134198,KZT=371.020153,TMT=3.499986,HNL=23.99852,NZD=1.516705,ERN=14.997067,NPR=115.814846,ZMW=10.744097,FKP=0.759874,DZD=117.82552,JMD=135.98018,CRC=579.576265,GMD=48.8,PLN=3.675335,AMD=485.476322,BMD=1,BZD=2.008868,BBD=2,SBD=7.88911,IDR=14425.196583,ALL=108.589922,IQD=1192.506594,BIF=1770.396807,HKD=7.84525,GIP=0.759874,MKD=52.652266,LKR=164.80936,QAR=3.641082,SAR=3.75035,TOP=2.310538,SEK=8.907764,ZAR=14.9057,ARS=39.536,MYR=4.146024,KPW=900,CZK=21.758465,STD=21050.59961,BTC=0.000160141038,ZWL=322.355011,LSL=14.989816,AZN=1.7025,UGX=3817.8444,COP=3014.060977,PAB=1,XDR=0.71337,IRR=43164.89868,CNH=6.867864,TTD=6.736192,KGS=68.137481,AOA=284.9375,CDF=1641.062891,ISK=108.929865,CNY=6.8634,UYU=33.169548,XPF=102.031855,SCR=13.606867,MOP=8.077287,BHD=0.377105,VND=23114.637672,CLP=686.6,BTN=72.387367,STN=21.05,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.031705,XOF=560.860908,BOB=6.906025,BAM=1.676112,CUP=25.5,UAH=28.089043,SGD=1.371437,CVE=94.88725,GHS=4.748492,FJD=2.12364,KHR=4096.665039,ETB=27.676903,PGK=3.322428,MXN=18.837095,AED=3.673181,SYP=515.00999,LRD=154.549774,JEP=0.759874,KYD=0.832825,SRD=7.458,HTG=69.322344,LYD=1.379916,GTQ=7.650727,NOK=8.165315,SHP=0.759874,IMP=0.759874,SLL=8390,PYG=5844.232554,KRW=1125.4125,SZL=14.983648,GYD=208.82309,MDL=16.7705,TJS=9.409646,XPD=0.00101234,EGP=17.9205,SOS=578.136628,MNT=2442.166667,AFN=76.059,TND=2.767493,THB=32.59325,GEL=2.44699,TRY=6.325728,YER=250.250627,HUF=277.882,BND=1.510705,SSP=130.2634,OMR=0.385068,PEN=3.316015,LBP=1513.527146,VUV=108.499605,XAF=560.860908,KWD=0.302941,DKK=6.37912,} ,["2018-08-24"]={ANG=1.852359,SVC=8.784943,CAD=1.308067,XCD=2.70255,MVR=15.450044,HRK=6.4323,XPT=0.00127389,AUD=1.373915,MWK=727.218141,XAG=0.06832317,MAD=9.461845,PHP=53.495,NAD=14.425,GNF=9081.154474,KES=100.79,MZN=59.524376,NIO=31.944006,MGA=3325.725122,VES=2.48521,XAU=0.00083942,RON=4.008903,CHF=0.98418,JPY=111.43641371,BSD=1,TWD=30.75113,GGP=0.779716,MMK=1528.594329,WST=2.588533,ILS=3.63567,KGS=68.137481,GBP=0.779716,TZS=2283.1,SDG=18.067176,LAK=8552.067555,DJF=178.05,BYN=2.051639,MRO=356.5,CDF=1627.307651,AWG=1.792495,EUR=0.864479,RSD=102.08,INR=70.075,MUR=34.429966,BWP=10.657504,GEL=2.478892,KMF=426.949754,UZS=7834.929692,RUB=67.86,CUC=1,BGN=1.690752,JOD=0.709808,NGN=363.22,BDT=84.142,PKR=122.910144,BRL=4.11549,KZT=362.571987,UAH=27.963494,HNL=24.021063,NZD=1.504286,ERN=14.995833,NPR=112.271402,ZMW=10.14,FKP=0.779716,DZD=118.24731,JMD=137.5,CRC=568.732297,GMD=48.045,PLN=3.702984,AMD=483.675191,BMD=1,BZD=2.018008,BBD=2,SBD=7.88911,IDR=14350.279083,ALL=108.65,IQD=1198.005528,BIF=1776.466299,HKD=7.849965,GIP=0.779716,MKD=53.218689,XOF=567.061083,QAR=3.640999,SAR=3.75076,TOP=2.310538,SEK=9.119978,ZAR=14.326026,XDR=0.714283,MYR=4.109816,KPW=900,CZK=22.265519,STD=21050.59961,BTC=0.00015333706,ZWL=322.355011,LSL=14.282782,TND=2.751711,EGP=17.8735,COP=2966.36126,PAB=1,VND=23110.682672,IRR=43161.402013,CNH=6.859712,AZN=1.7025,TTD=6.76695,TMT=3.50998,BHD=0.377199,ISK=108.08181,CNY=6.8564,OMR=0.38496,XPF=103.159791,SCR=13.588027,MOP=8.117848,PEN=3.304039,LBP=1518.969903,CLP=669.75,BTN=70.173769,ARS=30.465,VEF=248471.708907,MRU=35.96,CLF=0.02338,DOP=50.175,LKR=160.99,BOB=6.937721,BAM=1.694461,CUP=25.5,UGX=3751.671566,SGD=1.371211,CVE=95.545,GHS=4.865,FJD=2.119943,KHR=4091.238219,ETB=27.654083,PGK=3.32651,MXN=18.960667,AED=3.673281,SYP=514.94499,LRD=154.24983,JEP=0.779716,KYD=0.836729,SRD=7.458,HTG=69.642184,LYD=1.398716,GTQ=7.51597,NOK=8.37307,SHP=0.779716,IMP=0.779716,SLL=8390,PYG=5816.510978,KRW=1116.533333,SZL=14.282909,GYD=208.511657,MDL=16.709932,TJS=9.434276,XPD=0.00107588,STN=21.25,SOS=580.805003,MNT=2442.166667,AFN=72.655625,UYU=31.854891,THB=32.755,USD=1,TRY=6.105533,YER=250.350747,HUF=280.39,BND=1.510808,SSP=130.2634,RWF=883.325077,AOA=268.984,date="2018-08-24",VUV=108.499605,XAF=567.061083,KWD=0.303,DKK=6.448303,} ,["2018-07-20"]={ANG=1.846232,SVC=8.756447,CAD=1.326235,XCD=2.70255,MVR=15.410043,HRK=6.347739,STN=21.2,AUD=1.359706,MWK=726.359626,XAG=0.0654278,MAD=9.4775,PHP=53.505979,NAD=13.412854,GNF=8987.029802,KES=100.73,MZN=58.889877,BTN=69.016795,MGA=3367.894578,AZN=1.7025,XAU=0.0008204,RON=3.994677,CHF=0.999255,JPY=112.34592105,BSD=1,TWD=30.7255,FJD=2.111948,MMK=1430.260528,WST=2.5929,ILS=3.641775,KGS=68.238982,GBP=0.767953,TZS=2279,SDG=18.014452,LAK=8384.898462,DJF=178,BYN=1.988687,LBP=1513.878134,CDF=1613.543613,AWG=1.788505,EUR=0.858342,CLP=664.5,INR=69.004059,MUR=34.4,BWP=10.305026,USD=1,KMF=423.247533,UZS=7793.711906,RUB=63.7306,CUC=1,BGN=1.6791,JOD=0.709503,NGN=359.93,BDT=84.073029,PKR=128.395866,BRL=3.829592,KZT=344.422146,UGX=3742.559217,HNL=24.0173,NZD=1.48164,ERN=15.0007,NPR=109.794647,ZMW=9.785013,FKP=0.767953,DZD=118.052551,JMD=130.686328,CRC=567.54898,GMD=48.05,PLN=3.734758,AMD=480.313121,BMD=1,BZD=2.011265,BBD=2,SBD=7.90481,IDR=14341.659083,ALL=107.975054,IQD=1187.163827,BIF=1773.098779,HKD=7.84875,GIP=0.767953,MKD=52.840767,LKR=159.191117,QAR=3.640999,SAR=3.7506,TOP=2.325938,SEK=8.909914,ZAR=13.577048,ARS=27.729,MYR=4.065538,KPW=900,CZK=22.260625,STD=21033.400391,BTC=0.000134096611,ZWL=322.355011,LSL=13.451339,EGP=17.899,COP=2852.044558,TTD=6.744417,GGP=0.767953,IRR=43515.822013,CNH=6.817924,TMT=3.499986,CVE=95.29625,BHD=0.378417,date="2018-07-20",OMR=0.384886,CNY=6.7932,AOA=255.1775,XPF=102.427445,SCR=13.53888,MOP=8.090288,ISK=106.609758,RWF=870.285126,MRO=355.5,RSD=101.223515,TND=2.641991,VEF=106483.333333,MRU=35.86,XDR=0.715597,DOP=49.668298,CLF=0.02416,BOB=6.875083,XOF=563.035434,BAM=1.67815,CUP=25.5,SGD=1.369702,UAH=26.30652,GHS=4.786837,NIO=31.755457,KHR=4038.579264,ETB=27.421301,PGK=3.274936,SYP=515.02499,AED=3.673181,MXN=19.038384,LRD=161.050153,JEP=0.767953,KYD=0.833872,SRD=7.458,HTG=67.141421,LYD=1.371932,SLL=6512.71,GTQ=7.497406,NOK=8.231321,IMP=0.767953,SHP=0.767953,PYG=5695.699356,KRW=1136.435,SZL=13.412637,GYD=209.351563,MDL=16.654273,TJS=9.377571,XPD=0.00109039,XPT=0.00124214,SOS=575.572516,MNT=2439.833333,AFN=73.0285,VND=22990.980172,THB=33.478,GEL=2.448342,TRY=4.818625,YER=250.283653,HUF=280.50425,BND=1.510662,SSP=130.2634,PEN=3.278972,UYU=31.175244,PAB=1,VUV=108.722937,XAF=563.035434,KWD=0.30301,DKK=6.396809,} ,["2018-08-21"]={ANG=1.844119,SVC=8.747114,CAD=1.30421,XCD=2.70255,MVR=15.450044,HRK=6.454328,XPT=0.00125598,AUD=1.363066,MWK=727.207522,XAG=0.06769118,MAD=9.521939,PHP=53.331912,NAD=14.533178,GNF=9060.579752,KES=100.899529,MZN=59.35768,NIO=31.8,MGA=3298.75,VES=1,XAU=0.00083942,RON=4.044498,CHF=0.990398,JPY=109.95271429,BSD=1,TWD=30.721015,GGP=0.780985,MMK=1529.291677,WST=2.588533,ILS=3.654165,KGS=68.137481,GBP=0.780985,TZS=2281.463728,SDG=18.047315,LAK=8517.456773,DJF=178,BYN=2.044647,MRO=357,CDF=1626.178004,AWG=1.792495,EUR=0.870183,RSD=102.65,INR=69.7649,MUR=34.7475,BWP=10.753644,GEL=2.472717,KMF=428.851814,UZS=7794.676522,RUB=66.9967,CUC=1,BGN=1.70419,JOD=0.709503,NGN=361.498497,BDT=83.919104,PKR=123.106406,BRL=3.96788,KZT=361.081451,CVE=96.7395,HNL=24.039989,NZD=1.506058,ERN=14.9964,NPR=111.648471,ZMW=10.230105,FKP=0.780985,DZD=118.572501,JMD=136.194562,CRC=567.143804,GMD=48.1,PLN=3.7487,AMD=483.403989,BMD=1,BZD=2.009204,BBD=2,SBD=7.88911,IDR=14335.954083,ALL=109.25,IQD=1191,BIF=1775.343366,HKD=7.84965,GIP=0.780985,MKD=53.58,XOF=570.802929,QAR=3.640999,SAR=3.75075,TOP=2.310538,SEK=9.14773,ZAR=14.516282,XDR=0.716268,MYR=4.0983,KPW=900,CZK=22.407275,STD=21050.59961,BTC=0.000159774508,ZWL=322.355011,LSL=13.402867,VND=23103.985172,TND=2.755507,COP=3011.86112,PAB=1,TTD=6.73734,IRR=43163.032013,CNH=6.83439,AZN=1.7025,BTN=69.78007,EGP=17.915,BHD=0.377095,ISK=108.090123,CNY=6.8576,OMR=0.385035,XPF=103.840508,SCR=13.589655,MOP=8.081661,PEN=3.313505,LBP=1512.336429,CLP=668.903803,UGX=3753.395959,ARS=27.5465,VEF=248428.29418,MRU=36,CLF=0.02338,DOP=49.832568,LKR=160.391013,BOB=6.908052,BAM=1.713502,CUP=25.5,UAH=27.678333,SGD=1.368925,TMT=3.499986,GHS=4.818793,FJD=2.11869,KHR=4060.060183,ETB=27.715,PGK=3.305,MXN=19.007986,AED=3.673181,SYP=514.97499,LRD=154.499586,JEP=0.780985,KYD=0.832974,SRD=7.458,HTG=67.448536,LYD=1.389595,GTQ=7.490415,NOK=8.43825,SHP=0.780985,IMP=0.780985,SLL=8390,PYG=5762.925254,KRW=1117.85,SZL=14.52,GYD=209.014274,MDL=16.693195,TJS=9.411262,XPD=0.00108523,STN=21.44,SOS=577.935848,MNT=2442.166667,AFN=72.743888,UYU=31.593477,THB=32.942,USD=1,TRY=6.100182,YER=250.251253,HUF=281.819,BND=1.510723,SSP=130.2634,RWF=874.059783,AOA=268.189,date="2018-08-21",VUV=108.499605,XAF=570.802929,KWD=0.303341,DKK=6.490115,} ,["2018-09-12"]={ANG=1.8446,SVC=8.748463,CAD=1.300242,XCD=2.70255,MVR=15.410043,HRK=6.394374,XPT=0.00125001,AUD=1.394499,MWK=727.364995,XAG=0.07017558,MAD=9.41574,PHP=54.075977,NAD=15.070203,GNF=9043.076214,KES=100.86,MZN=60.535014,BTN=72.08505,MGA=3427.086445,AZN=1.7025,XAU=0.00082901,RON=3.987134,CHF=0.970309,JPY=111.216125,BSD=1,TWD=30.733152,GGP=0.7666,MMK=1560.71592,WST=2.588533,ILS=3.577415,BHD=0.377116,GBP=0.7666,TZS=2285.533873,SDG=17.999617,LAK=8520.16896,DJF=178,BYN=2.1701,MRO=357.5,CDF=1633.850002,AWG=1.801503,EUR=0.860174,RSD=101.74743,INR=71.9354,MUR=34.460055,BWP=10.915,USD=1,KMF=424.652895,UZS=7860.6,RUB=68.9431,CUC=1,BGN=1.680835,JOD=0.710507,NGN=362.215049,BDT=83.724921,PKR=123.116969,BRL=4.1615,KZT=377.357416,CVE=95.4785,HNL=24.07,NZD=1.524332,ERN=14.996567,NPR=115.339438,ZMW=10.322989,FKP=0.7666,DZD=118.213582,JMD=136.235819,CRC=580.687509,GMD=48.495,PLN=3.70555,AMD=484.80105,BMD=1,BZD=2.00959,BBD=2,SBD=7.88911,IDR=14396.831583,ALL=109.257753,IQD=1190.5,BIF=1776.766939,HKD=7.84849,GIP=0.7666,MKD=52.946747,LKR=162.356873,QAR=3.640999,SAR=3.7517,TOP=2.310538,SEK=8.981955,ZAR=14.961532,ARS=38.333,MYR=4.143963,KPW=900,CZK=22.009533,STD=21050.59961,BTC=0.000158086472,ZWL=322.355011,LSL=15.065305,TMT=3.499986,TND=2.774309,COP=3069.874845,TTD=6.738558,PAB=1,IRR=43163.522013,CNH=6.834851,VES=61.525356,EGP=17.9125,STN=21.17,KGS=68.137481,ISK=113.400024,CNY=6.8608,OMR=0.384948,XPF=102.646105,SCR=13.874177,MOP=8.082956,PEN=3.32985,LBP=1513.125439,CLP=688.647336,NIO=31.948561,XDR=0.714361,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.034775,XOF=564.237391,BOB=6.908543,BAM=1.688594,CUP=25.5,UAH=28.059988,SGD=1.372599,UGX=3797.732616,GHS=4.806043,FJD=2.124552,KHR=4098.07732,ETB=27.73975,PGK=3.323643,MXN=19.042175,AED=3.673181,SYP=514.98499,LRD=154.30007,JEP=0.7666,KYD=0.833143,SRD=7.458,HTG=69.244269,LYD=1.384397,GTQ=7.650929,NOK=8.2594,SHP=0.7666,IMP=0.7666,SLL=8390,PYG=5836.321141,KRW=1126.75,SZL=15.06872,GYD=209.074843,MDL=16.751921,TJS=9.423197,XPD=0.00102184,VND=23106.037672,SOS=578.434782,MNT=2442.166667,AFN=74.355135,UYU=32.875387,THB=32.69825,GEL=2.44699,TRY=6.349906,YER=250.349279,HUF=279.57,BND=1.51107,SSP=130.2634,RWF=870.3,AOA=285.709,date="2018-09-12",VUV=108.499605,XAF=564.237391,KWD=0.302918,DKK=6.416414,} ,["2018-09-19"]={ANG=1.845753,SVC=8.75406,CAD=1.298135,XCD=2.70255,MVR=15.400001,HRK=6.3655,XPT=0.00122826,AUD=1.38539,MWK=727.249171,XAG=0.07056928,MAD=9.395386,PHP=54.019015,NAD=14.937333,GNF=9048.369117,KES=100.91,MZN=60.660114,NIO=31.961629,MGA=3428.489198,AZN=1.7025,XAU=0.00083393,RON=3.982093,CHF=0.964376,EGP=17.914,BSD=1,TWD=30.727587,GGP=0.760509,MMK=1562.658015,WST=2.588533,ILS=3.590795,date="2018-09-19",GBP=0.760509,TZS=2283.9,SDG=18.007536,LAK=8527.150434,DJF=178.55,BYN=2.116866,MRO=357.5,RWF=881.826296,AWG=1.801503,EUR=0.857082,CLP=683.9,INR=72.854292,MUR=34.3515,BWP=10.83904,GEL=2.44699,KMF=421.296241,UZS=8041.315408,RUB=67.3846,CUC=1,BGN=1.6751,JOD=0.709503,NGN=359.659408,BDT=83.959291,PKR=123.290074,BRL=4.1597,CUP=25.5,UAH=28.167196,HNL=24.033836,NZD=1.519442,ERN=14.9958,NPR=116.315608,ZMW=10.879406,FKP=0.760509,DZD=118.040461,JMD=136.008107,CRC=578.202192,GMD=48.65,PLN=3.67465,AMD=484.725964,BMD=1,BZD=2.010856,BBD=2,SBD=7.88911,IDR=14413.506583,ALL=108.519579,IQD=1193.692675,BIF=1772.295059,HKD=7.845604,GIP=0.760509,BAM=1.674743,LKR=165.325,QAR=3.641024,SAR=3.75062,TOP=2.310538,SEK=8.910787,ZAR=14.889817,XDR=0.713166,MYR=4.143981,KPW=900,CZK=21.79579,STD=21050.59961,BTC=0.000158406762,ZWL=322.355011,LSL=14.937333,STN=20.7,UGX=3821.787904,COP=3022.485505,TTD=6.742942,VES=61.240994,IRR=43161.362013,CNH=6.864216,TND=2.788507,LBP=1513.624862,PEN=3.305325,OMR=0.385056,ISK=109.710045,CNY=6.863713,AOA=285.744,XPF=102.277045,SCR=13.605147,MOP=8.082856,CDF=1642.733183,BHD=0.377008,RSD=101.395358,JPY=112.26162963,USD=1,VEF=248471.708907,MRU=35.8,THB=32.59,DOP=50.078618,BTN=72.705635,BOB=6.912896,MKD=52.762325,KZT=367.280111,CVE=94.47775,SGD=1.370849,KGS=68.137481,GHS=4.773547,FJD=2.120051,KHR=4099.554924,ETB=27.703127,PGK=3.325575,TJS=9.428629,AED=3.673181,SYP=514.94499,LRD=159.899644,JEP=0.760509,KYD=0.833707,SRD=7.458,HTG=69.435882,LYD=1.381555,PYG=5846.999907,SLL=8390,SHP=0.760509,IMP=0.760509,NOK=8.15866,GTQ=7.661267,KRW=1124.09,SZL=14.937435,GYD=209.154404,MDL=16.787,MXN=18.801843,XPD=0.00098742,ARS=39.762,SOS=578.778211,MNT=2442.166667,AFN=75.856,XOF=562.2087,CLF=0.02338,TMT=3.50998,TRY=6.3936,YER=250.300682,HUF=277.51,BND=1.510857,SSP=130.2634,PAB=1,UYU=33.174886,VND=23105.417672,VUV=108.499605,XAF=562.2087,KWD=0.302946,DKK=6.39433,} ,["2018-09-14"]={ANG=1.843419,SVC=8.742985,CAD=1.299223,XCD=2.70255,MVR=15.410043,HRK=6.358873,XPT=0.00123875,AUD=1.388848,MWK=727.29562,XAG=0.07020193,MAD=9.387,PHP=54.005,NAD=14.784695,GNF=9061.202594,KES=101.21,MZN=60.551787,BTN=71.581941,MGA=3413.960524,AZN=1.7025,XAU=0.00083001,RON=3.968588,CHF=0.965157,JPY=111.87466667,BSD=1,TWD=30.768672,GGP=0.762721,MMK=1548.006388,WST=2.588533,ILS=3.567885,date="2018-09-14",GBP=0.762721,TZS=2282.8,SDG=17.987663,LAK=8472.452041,DJF=178,BYN=2.136398,MRO=357.5,RWF=875.773659,AWG=1.802503,EUR=0.855221,CLP=683.1,INR=71.770437,MUR=34.495,BWP=10.811991,GEL=2.44699,KMF=421.45114,UZS=7813.917719,RUB=68.4645,CUC=1,BGN=1.67098,JOD=0.709503,NGN=361.77,BDT=83.826291,PKR=122.501381,BRL=4.206759,CUP=25.5,UAH=27.942615,HNL=23.862025,NZD=1.518937,ERN=14.9958,NPR=114.52964,ZMW=10.311105,FKP=0.762721,DZD=117.939646,JMD=135.838134,CRC=579.740999,GMD=48.45,PLN=3.680206,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14394.261583,ALL=108.806267,IQD=1185.947112,BIF=1776.107535,HKD=7.84865,GIP=0.762721,BAM=1.672847,LKR=161.75444,QAR=3.641024,SAR=3.7501,TOP=2.310538,SEK=8.956509,ZAR=14.758323,ARS=39.4755,MYR=4.138994,KPW=900,CZK=21.820018,STD=21050.59961,BTC=0.00015263265,ZWL=322.355011,LSL=14.784695,UYU=32.842987,VND=23096.917672,COP=3026.780936,PAB=1,NIO=32.000256,IRR=43161.36868,CNH=6.852934,TTD=6.734079,LBP=1503.796117,PEN=3.322488,OMR=0.384984,ISK=111.530078,CNY=6.8541,AOA=286.6045,XPF=102.054961,SCR=13.604961,MOP=8.077532,CDF=1631.974195,BHD=0.37697,RSD=101.26758,VES=61.787508,USD=1,VEF=248471.708907,MRU=35.75,THB=32.56,DOP=49.928494,TND=2.766388,BOB=6.903957,MKD=52.753629,KZT=374.158141,TMT=3.504988,SGD=1.370238,CVE=95.49975,GHS=4.760727,FJD=2.123201,KHR=4073.885436,ETB=27.508722,PGK=3.304591,TJS=9.413344,AED=3.673181,SYP=514.94499,LRD=154.499824,JEP=0.762721,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.37436,PYG=5799.904824,SLL=8390,SHP=0.762721,IMP=0.762721,NOK=8.21669,GTQ=7.648445,KRW=1118.518333,SZL=14.77516,GYD=208.865144,MDL=16.789885,MXN=18.81962,XPD=0.00101167,UGX=3785.73031,SOS=573.926068,MNT=2442.166667,AFN=74.7905,XOF=560.987924,CLF=0.02338,XDR=0.71355,TRY=6.093826,YER=250.300682,HUF=277.092375,BND=1.510936,SSP=130.2634,KGS=68.137481,STN=21.05,EGP=17.9105,VUV=108.499605,XAF=560.987924,KWD=0.302721,DKK=6.379525,} ,["2018-05-23"]={ANG=1.794539,SVC=8.766682,CAD=1.281695,XCD=2.70255,MVR=15.505039,HRK=6.26592,STN=20.88,AUD=1.319541,MWK=720.025,XAG=0.06036838,MAD=9.4413,PHP=52.265667,NAD=12.610193,GNF=9007.433333,KES=100.795,MZN=60.439409,BTN=68.037412,MGA=3257.167957,AZN=1.7025,XAU=0.00077292,RON=3.926717,CHF=0.992083,JPY=110.73766667,BSD=1,TWD=29.850378,FJD=2.078591,MMK=1353.874087,WST=2.563512,ILS=3.560725,KGS=68.421392,GBP=0.744019,TZS=2282.1,SDG=18.048768,LAK=8353.3,DJF=177.875,BYN=1.99825,LBP=1515.574713,CDF=1614.161462,AWG=1.788257,EUR=0.848306,CLP=626.346164,INR=68.0848,MUR=34.396,BWP=9.942729,USD=1,KMF=417.619177,UZS=8007.738205,RUB=61.233,CUC=1,BGN=1.65878,JOD=0.709607,NGN=360.914768,BDT=84.563531,PKR=115.59505,BRL=3.647503,KZT=327.359582,CVE=93.86575,HNL=23.845889,NZD=1.440652,ERN=14.9964,NPR=108.851242,ZMW=10.232986,FKP=0.744019,DZD=116.075,JMD=125.851999,CRC=565.185217,GMD=47.1475,PLN=3.6339,AMD=483.274952,BMD=1,BZD=2.013486,BBD=2,SBD=7.849415,IDR=14145.68435,ALL=107.515437,IQD=1196.720696,BIF=1769.870443,HKD=7.850134,GIP=0.744019,MKD=52.248,LKR=158.254956,QAR=3.640999,SAR=3.75015,TOP=2.270967,SEK=8.683481,ZAR=12.571209,ARS=24.274,MYR=3.966996,KPW=900,CZK=21.786859,STD=20773.444671,BTC=0.000125083818,ZWL=322.355011,LSL=12.610193,EGP=17.9215,COP=2875.510866,TTD=6.752758,GGP=0.744019,IRR=42067.678208,CNH=6.35157,TMT=3.50998,UAH=26.03988,BHD=0.377666,date="2018-05-23",OMR=0.384886,CNY=6.365113,AOA=233.9075,XPF=101.229825,SCR=13.454,MOP=8.099458,ISK=104.89,RWF=867.152321,MRO=356,RSD=100.175,TND=2.58131,VEF=80025.5,MRU=35.71,XDR=0.700673,DOP=49.520802,CLF=0.02282,BOB=6.90851,XOF=556.452216,BAM=1.655647,CUP=25.5,SGD=1.33884,UGX=3725.6,GHS=4.651264,NIO=31.415735,KHR=4072.323333,ETB=27.51538,PGK=3.266144,SYP=514.97499,AED=3.673181,MXN=19.7657,LRD=136.510181,JEP=0.744019,KYD=0.83495,SRD=7.468,HTG=64.056763,LYD=1.362126,SLL=7786.241097,GTQ=7.440578,NOK=8.0508,IMP=0.744019,SHP=0.744019,PYG=5674.802124,KRW=1074.9,SZL=12.619,GYD=206.330519,MDL=16.7845,TJS=9.002101,XPD=0.00100686,XPT=0.00110106,SOS=575.863039,MNT=2399.112415,AFN=71.644284,VND=22772.515826,THB=31.9935,GEL=2.444072,TRY=4.735806,YER=250.628141,HUF=269.731,BND=1.346354,SSP=130.2634,PEN=3.268504,UYU=31.42497,PAB=1,VUV=107.069128,XAF=556.452216,KWD=0.301917,DKK=6.318969,} ,["2018-09-13"]={ANG=1.843419,SVC=8.742985,CAD=1.299759,XCD=2.70255,MVR=15.410043,HRK=6.361287,XPT=0.00124379,AUD=1.390598,MWK=727.29562,XAG=0.07046982,MAD=9.383658,PHP=54.020474,NAD=14.860478,GNF=9061.202594,KES=101.2,MZN=60.551787,BTN=71.957886,MGA=3420.926282,AZN=1.7025,XAU=0.00083172,RON=3.968895,CHF=0.965228,JPY=112.0459375,BSD=1,TWD=30.709636,GGP=0.762792,MMK=1556.151938,WST=2.588533,ILS=3.564755,BHD=0.377126,GBP=0.762792,TZS=2282.797137,SDG=17.987663,LAK=8517.469856,DJF=178,BYN=2.14738,MRO=357.5,CDF=1633.189394,AWG=1.802503,EUR=0.855392,RSD=101.298631,INR=71.99962,MUR=34.505,BWP=10.8745,USD=1,KMF=421.45114,UZS=7868.596763,RUB=68.3209,CUC=1,BGN=1.6731,JOD=0.709503,NGN=363.3144,BDT=83.826291,PKR=123.538046,BRL=4.207086,KZT=374.158141,CVE=95.49975,HNL=24.053561,NZD=1.519988,ERN=14.995967,NPR=115.134373,ZMW=10.364062,FKP=0.762792,DZD=117.97,JMD=136.551542,CRC=579.740999,GMD=48.45,PLN=3.681235,AMD=485.506608,BMD=1,BZD=2.008224,BBD=2,SBD=7.88911,IDR=14379.641583,ALL=108.806267,IQD=1191.913416,BIF=1776.107535,HKD=7.84794,GIP=0.762792,MKD=52.756771,LKR=162.482888,QAR=3.641024,SAR=3.75115,TOP=2.310538,SEK=8.951467,ZAR=14.77688,ARS=39.4718,MYR=4.150499,KPW=900,CZK=21.827578,STD=21050.59961,BTC=0.00015438329,ZWL=322.355011,LSL=14.895239,TMT=3.504988,TND=2.767904,COP=3027.147509,TTD=6.734079,PAB=1,IRR=43161.845347,CNH=6.8447,VES=61.787508,EGP=17.9152,STN=21.05,KGS=68.137481,ISK=111.550031,CNY=6.843967,OMR=0.385014,XPF=102.075386,SCR=13.605054,MOP=8.077532,PEN=3.322488,LBP=1508.965704,CLP=682.290723,NIO=32.000256,XDR=0.71355,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=49.928494,XOF=561.100198,BOB=6.903957,BAM=1.681486,CUP=25.5,UAH=28.080117,SGD=1.370161,UGX=3805.203633,GHS=4.837137,FJD=2.123201,KHR=4097.277678,ETB=27.730112,PGK=3.319584,MXN=18.833286,AED=3.673181,SYP=514.95499,LRD=154.499824,JEP=0.762792,KYD=0.832584,SRD=7.458,HTG=69.22151,LYD=1.382852,GTQ=7.648445,NOK=8.21747,SHP=0.762792,IMP=0.762792,SLL=8390,PYG=5830.364371,KRW=1119.38,SZL=14.880605,GYD=208.865144,MDL=16.771588,TJS=9.413344,XPD=0.00101474,VND=23104.492672,SOS=576.93392,MNT=2442.166667,AFN=74.355135,UYU=32.842987,THB=32.57,GEL=2.44699,TRY=6.103894,YER=250.300682,HUF=277.305353,BND=1.510936,SSP=130.2634,RWF=874.16781,AOA=286.6045,date="2018-09-13",VUV=108.499605,XAF=561.100198,KWD=0.302907,DKK=6.380678,} ,["2018-08-18"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,BTN=70.07086,MGA=3315,AZN=1.7025,XAU=0.00084235,RON=4.068601,CHF=0.99561,EGP=17.879,BSD=1,TWD=30.725347,GGP=0.78419,MMK=1489.657202,WST=2.588533,ILS=3.660335,KGS=68.137481,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,LBP=1514.809961,CDF=1615,PEN=3.323069,EUR=0.873325,RSD=103.227962,INR=69.795,MUR=34.649,BWP=10.877472,GEL=2.477692,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,CUP=25.5,UGX=3747.579147,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,BAM=1.717049,LKR=160.430887,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,ARS=29.75,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.00015317905,ZWL=322.355011,LSL=14.255,VND=23109.055172,COP=3005.577576,TTD=6.73925,XPT=0.00126562,IRR=43162.59868,CNH=6.834585,TND=2.755293,FJD=2.125348,MRO=357.5,RWF=865.75,ISK=107.349979,CNY=6.87455,AWG=1.793003,XPF=104.215394,SCR=13.588915,MOP=8.08326,OMR=0.385058,UYU=31.568695,PAB=1,CLP=667.7,UAH=27.689519,VEF=141572.666667,MRU=35.97,USD=1,DOP=49.755,THB=33.155,BOB=6.909307,TMT=3.499986,MKD=53.934737,KZT=359.95,SGD=1.3713,CVE=97.1815,GHS=4.875,JPY=110.50517651,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,TJS=9.413073,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,PYG=5756.00401,SHP=0.78419,IMP=0.78419,NOK=8.450943,GTQ=7.48659,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,MXN=18.8935,XPD=0.00109045,NIO=31.86,SOS=578.5,MNT=2442.166667,AFN=72.755844,XOF=572.863647,CLF=0.02338,XDR=0.71658,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,AOA=268.6005,date="2018-08-18",BHD=0.37717,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-08-12"]={ANG=1.844888,SVC=8.748894,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.5094,STN=21.3,AUD=1.3693,MWK=727.267089,XAG=0.06530042,MAD=9.544102,PHP=53.164625,VND=23105.287672,GNF=9100,KES=100.56,MZN=57.855413,NIO=31.98,MGA=3296,AZN=1.7025,XAU=0.00082559,RON=4.079804,CHF=0.995025,EGP=17.841,BSD=1,TWD=30.746,GGP=0.783085,MMK=1469.89936,WST=2.588533,ILS=3.7157,BHD=0.377341,GBP=0.783085,TZS=2282.2,SDG=18.035,LAK=8467.5,DJF=178.05,BYN=2.043758,MRO=356,RWF=860,AWG=1.792751,EUR=0.875545,RSD=103.412515,INR=69.094452,MUR=34.666,BWP=10.430948,USD=1,KMF=427.149956,UZS=7807.5,RUB=67.6909,CUC=1,BGN=1.71521,JOD=0.709503,NGN=360.5,BDT=84.494386,PKR=123.95,BRL=3.8613,CUP=25.5,UGX=3709.631682,HNL=24.039989,NZD=1.519526,ERN=14.996667,NPR=110.179703,ZMW=9.999519,FKP=0.783085,DZD=118.801221,JMD=134.950962,CRC=567.36259,GMD=48.105,PLN=3.763289,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14317.144083,ALL=109.95,IQD=1191,BIF=1786,HKD=7.85035,GIP=0.783085,BAM=1.706158,XOF=574.319872,QAR=3.6411,SAR=3.75035,TOP=2.310538,SEK=9.1231,ZAR=14.08999,XDR=0.715744,MYR=4.084969,KPW=900,CZK=22.4713,STD=21050.59961,BTC=0.000159071898,ZWL=322.355011,LSL=13.69,TMT=3.504988,COP=2923.178394,TTD=6.73925,JPY=110.875,IRR=43163.762013,CNH=6.869532,FJD=2.108625,ARS=29.200959,KGS=68.137481,date="2018-08-12",ISK=109.000187,CNY=6.8458,PEN=3.2805,XPF=104.48031,SCR=13.590376,MOP=8.084561,CDF=1616,OMR=0.384996,LBP=1523.172976,CLP=654.2,XPT=0.00120811,VEF=141572.666667,MRU=35.95,GEL=2.472742,DOP=49.76,THB=33.284,BOB=6.90935,UAH=27.148,MKD=53.975,KZT=357.214019,SGD=1.373108,CVE=95.4215,GHS=4.7851,BTN=68.862608,KHR=4070,ETB=27.755,PGK=3.31,SYP=514.98999,AED=3.673181,TJS=9.420854,LRD=153.000051,JEP=0.783085,KYD=0.833278,SRD=7.458,HTG=66.757594,LYD=1.38,SLL=6542.71,PYG=5746.894027,SHP=0.783085,IMP=0.783085,NOK=8.361305,GTQ=7.493084,KRW=1130.42,SZL=13.69,GYD=208.864836,MDL=16.53312,MXN=18.9113,XPD=0.00101,NAD=13.69,SOS=577.5,MNT=2442.166667,AFN=72.416074,LKR=160.082521,CLF=0.02338,TND=2.764608,TRY=6.427427,YER=250.300682,HUF=283.15,BND=1.510888,SSP=130.2634,AOA=259.713,UYU=30.174219,PAB=1,VUV=108.499605,XAF=574.319872,KWD=0.303244,DKK=6.5317,} ,["2018-06-06"]={ANG=1.796844,SVC=8.758737,CAD=1.294163,XCD=2.70255,MVR=15.500041,HRK=6.295498,STN=21.05,AUD=1.311695,MWK=741.649322,XAG=0.06060248,MAD=9.4694,PHP=52.3645,VND=22829.70808,GNF=9040,KES=101.092,MZN=59.72017,NIO=31.51,MGA=3355,AZN=1.7025,XAU=0.00077101,RON=3.966078,CHF=0.984299,JPY=109.88814975,BSD=1,TWD=29.818799,GGP=0.745907,MMK=1355.024087,WST=2.556126,ILS=3.5655,BHD=0.377584,GBP=0.745907,TZS=2282.15,SDG=18.084963,LAK=8385,DJF=178,BYN=2.008121,MRO=355.5,RWF=865.25,AWG=1.789006,EUR=0.852777,CLP=634.250814,INR=67.095,MUR=34.245,BWP=10.01579,USD=1,KMF=422.692435,UZS=7950,RUB=62.1109,CUC=1,BGN=1.67079,JOD=0.709503,NGN=360.5,BDT=84.720276,PKR=115.6,BRL=3.8058,KZT=332.242055,CVE=94.85,HNL=23.959382,NZD=1.422796,ERN=14.996233,NPR=107.602092,ZMW=10.010421,FKP=0.745907,DZD=116.5115,JMD=127.460123,CRC=568.097726,GMD=47.18,PLN=3.64935,AMD=484.102419,BMD=1,BZD=2.012063,BBD=2,SBD=7.914343,IDR=13875.747466,ALL=105.95,IQD=1189,BIF=1778.066667,HKD=7.84737,GIP=0.745907,MKD=52.52,LKR=158.616032,QAR=3.641,SAR=3.749834,TOP=2.278624,SEK=8.741676,ZAR=12.749479,XDR=0.706048,MYR=3.972986,KPW=900,CZK=21.850583,STD=20950.266398,BTC=0.000131330927,ZWL=322.355011,LSL=12.625197,NAD=12.768125,COP=2859.477124,TTD=6.745602,TND=2.5587,IRR=42183.967572,CNH=6.3935,XPT=0.0011062,TMT=3.499986,AOA=237.3225,LBP=1510,OMR=0.384969,CNY=6.4058,CDF=1614.661462,XPF=101.763323,SCR=13.45349,MOP=8.090386,ISK=105.36,UYU=31.117024,PAB=1,RSD=100.675,ARS=24.922,VEF=79905,MRU=35.7075,FJD=2.069203,DOP=49.55925,CLF=0.02314,BOB=6.912803,XOF=559.384811,BAM=1.676529,CUP=25.5,SGD=1.334347,UGX=3783.714387,GHS=4.705572,EGP=17.9005,KHR=4081.173333,ETB=27.57,PGK=3.285,SYP=514.96999,AED=3.673181,MXN=20.408845,LRD=138.429981,JEP=0.745907,KYD=0.834211,SRD=7.468,HTG=64.665002,LYD=1.365,SLL=7824.649322,GTQ=7.500161,NOK=8.105826,IMP=0.745907,SHP=0.745907,PYG=5708.202124,KRW=1071.96,SZL=12.765,GYD=208.973026,MDL=16.866345,TJS=9.041137,XPD=0.00100405,BTN=67.260477,SOS=573,MNT=2404.737918,AFN=71.580232,UAH=26.185731,THB=31.9275,GEL=2.448954,TRY=4.593901,YER=250.294142,HUF=271.805,BND=1.449231,SSP=130.2634,PEN=3.270442,date="2018-06-06",KGS=68.395345,VUV=107.398804,XAF=559.384811,KWD=0.302222,DKK=6.347024,} ,["2018-09-15"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,VND=23096.240172,GNF=9100,KES=100.95,MZN=60.699154,BTN=71.820851,MGA=3435,AZN=1.7025,XAU=0.0008378,RON=3.99241,CHF=0.96748,JPY=112.055,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,BHD=0.377035,GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,LBP=1514.301665,CDF=1625,PEN=3.3115,EUR=0.85988,RSD=101.82533,INR=72.105,MUR=34.5025,BWP=10.800509,USD=1,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,KZT=372.212271,UGX=3805.140227,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,MKD=52.98,LKR=163.79,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,XDR=0.712809,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000153875983,ZWL=322.355011,LSL=14.826975,NAD=14.94,NIO=32.1,COP=3034.129322,TTD=6.74035,UYU=33.005295,IRR=43159.125347,CNH=6.87608,TND=2.779296,MRO=357,AWG=1.799996,ISK=109.779972,OMR=0.385045,CNY=6.8707,AOA=284.9375,XPF=102.610979,SCR=13.604933,MOP=8.083519,RWF=866,date="2018-09-15",CLP=687,ARS=39.928,EGP=17.9015,VEF=248471.708907,MRU=35.7475,CLF=0.02338,DOP=49.825,XOF=564.044305,BOB=6.91035,BAM=1.671462,CUP=25.5,CVE=95.2,SGD=1.3739,UAH=28.157,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,MXN=18.891462,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,GTQ=7.65528,NOK=8.258321,SHP=0.76529,IMP=0.76529,SLL=8390,PYG=5845.288663,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,TJS=9.423983,XPD=0.00101937,TMT=3.50998,SOS=577.5,MNT=2442.166667,AFN=76.03,VES=61.785403,THB=32.657,GEL=2.44699,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,PAB=1,KGS=68.137481,STN=21.125,VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-05-24"]={ANG=1.795718,SVC=8.753434,CAD=1.283709,XCD=2.70255,MVR=15.500041,HRK=6.31421,XPT=0.001105,AUD=1.321709,MWK=719.995,XAG=0.06069817,MAD=9.478,PHP=52.515,NAD=12.665,GNF=9005,KES=100.9245,MZN=60.595838,NIO=31.38,MGA=3255,AZN=1.7025,XAU=0.00077214,RON=3.951007,CHF=0.994354,EGP=17.9125,BSD=1,TWD=29.929,FJD=2.078591,MMK=1356.5,WST=2.572386,ILS=3.573365,BHD=0.377546,GBP=0.747948,TZS=2282,SDG=18,LAK=8346,DJF=177.95,BYN=2.00135,LBP=1526.806527,CDF=1616,AWG=1.788257,EUR=0.854045,CLP=623.059006,INR=68.32,MUR=34.493,BWP=9.979368,USD=1,KMF=420.65,UZS=8012,RUB=61.3206,CUC=1,BGN=1.669495,JOD=0.709503,NGN=360.5,BDT=84.63285,PKR=115.6,BRL=3.627083,KZT=326.360491,CVE=93.8325,HNL=23.859112,NZD=1.443822,ERN=15.097233,NPR=109.084966,ZMW=10.264242,FKP=0.747948,DZD=116.45,JMD=126.17835,CRC=565.352717,GMD=47.165,PLN=3.6742,AMD=482.263804,BMD=1,BZD=2.010778,BBD=2,SBD=7.844362,IDR=14181.226217,ALL=108.45,IQD=1188.5,BIF=1790,HKD=7.84802,GIP=0.747948,MKD=52.57425,LKR=157.86,QAR=3.641481,SAR=3.75005,TOP=2.294775,SEK=8.74906,ZAR=12.458716,XDR=0.705212,MYR=3.9785,KPW=900,CZK=21.99939,STD=20852.176308,BTC=0.000132946449,ZWL=322.355011,LSL=12.57,UGX=3736.55,COP=2817.460317,TTD=6.74265,ARS=24.4725,IRR=42095.070684,CNH=6.37428,BTN=68.17659,VND=22769.235338,PAB=1,UYU=31.277498,OMR=0.38485,CNY=6.3887,AOA=233.381,XPF=101.914662,SCR=13.79875,MOP=8.088058,ISK=105.75,date="2018-05-24",KGS=68.352525,RSD=100.86,GGP=0.747948,VEF=78800,MRU=35.73,TND=2.539287,DOP=49.455,CLF=0.02277,BOB=6.912711,XOF=560.216709,BAM=1.670333,CUP=25.5,SGD=1.342676,UAH=26.0935,GHS=4.655,STN=20.88,KHR=4071,ETB=27.5,PGK=3.26585,SYP=515.01999,AED=3.673097,MXN=19.641799,LRD=137.090386,JEP=0.747948,KYD=0.833682,SRD=7.468,HTG=64.428236,LYD=1.36,SLL=7812.748063,GTQ=7.457991,NOK=8.081031,IMP=0.747948,SHP=0.747948,PYG=5641.25,KRW=1075.79,SZL=12.59,GYD=206.922485,MDL=16.782847,TJS=8.988382,XPD=0.00101473,JPY=109.88379263,SOS=572,MNT=2402.783405,AFN=71.65,TMT=3.499986,THB=32.078,GEL=2.446439,TRY=4.576791,YER=250.381642,HUF=271.960187,BND=1.345594,SSP=130.2634,PEN=3.273415,RWF=860,MRO=356,VUV=106.97398,XAF=560.216709,KWD=0.301885,DKK=6.362166,} ,["2018-08-14"]={ANG=1.845258,SVC=8.75173,CAD=1.313183,XCD=2.70255,MVR=15.410043,HRK=6.511283,STN=21.525,AUD=1.376217,MWK=727.292508,XAG=0.06666679,MAD=9.544743,PHP=53.53749,VND=23115.605172,GNF=9070.940702,KES=100.7,MZN=57.849493,NIO=31.951865,MGA=3333.712066,AZN=1.7025,XAU=0.00083827,RON=4.086988,CHF=0.993443,EGP=17.914,BSD=1,TWD=30.861912,GGP=0.7835,MMK=1481.741948,WST=2.588533,ILS=3.695873,BHD=0.37727,GBP=0.7835,TZS=2282.303843,SDG=18.012352,LAK=8501,DJF=178.05,BYN=2.069305,MRO=357.5,RWF=873.808727,AWG=1.790998,EUR=0.877139,RSD=103.493262,INR=69.9591,MUR=34.899913,BWP=10.731499,USD=1,KMF=432.199648,UZS=7790.446438,RUB=67.6266,CUC=1,BGN=1.71647,JOD=0.709503,NGN=360.5,BDT=84.50814,PKR=123.757999,BRL=3.883498,CUP=25.5,UAH=27.378335,HNL=24.050047,NZD=1.521144,ERN=15.0007,NPR=111.775893,ZMW=10.016859,FKP=0.7835,DZD=118.821458,JMD=135.302886,CRC=567.429386,GMD=48.0425,PLN=3.77375,AMD=483.677012,BMD=1,BZD=2.010247,BBD=2,SBD=7.88911,IDR=14344.656583,ALL=110.34,IQD=1190,BIF=1777.461966,HKD=7.84985,GIP=0.7835,BAM=1.719064,XOF=575.365468,QAR=3.640999,SAR=3.7508,TOP=2.310538,SEK=9.122066,ZAR=14.430276,XDR=0.716692,MYR=4.099,KPW=900,CZK=22.596325,STD=21050.59961,BTC=0.000159852696,ZWL=322.355011,LSL=14.33303,TMT=3.50998,COP=2938.374747,TTD=6.7405,JPY=110.6305,IRR=43165.725347,CNH=6.89799,FJD=2.116007,ARS=29.741,KGS=68.137481,date="2018-08-14",ISK=108.750131,CNY=6.89085,PEN=3.287566,XPF=104.670525,SCR=13.590058,MOP=8.086545,CDF=1629.103202,OMR=0.385005,LBP=1512.71871,CLP=660.073196,XPT=0.0012478,VEF=141572.666667,MRU=35.95,GEL=2.44699,DOP=49.885302,THB=33.3895,BOB=6.909718,CVE=97.22575,MKD=54.015,KZT=363.982535,SGD=1.376574,UGX=3745.452787,GHS=4.862399,BTN=69.858077,KHR=4073,ETB=27.635613,PGK=3.314696,SYP=515.02499,AED=3.673181,TJS=9.416471,LRD=153.299922,JEP=0.7835,KYD=0.833503,SRD=7.458,HTG=66.651807,LYD=1.39064,SLL=6542.71,PYG=5752.858784,SHP=0.7835,IMP=0.7835,NOK=8.37,GTQ=7.494678,KRW=1136.97,SZL=14.031833,GYD=209.014372,MDL=16.538588,MXN=19.148515,XPD=0.00101,NAD=14.172273,SOS=578.639847,MNT=2442.166667,AFN=72.750697,LKR=160.229654,CLF=0.02338,TND=2.764696,TRY=6.954958,YER=250.350747,HUF=283.34,BND=1.510929,SSP=130.2634,AOA=263.3605,UYU=31.155813,PAB=1,VUV=108.499605,XAF=575.365468,KWD=0.303198,DKK=6.53801,} ,["2018-08-07"]={ANG=1.841669,SVC=8.734719,CAD=1.299737,XCD=2.70255,MVR=15.410043,HRK=6.416759,STN=21.28,AUD=1.353015,MWK=726.261959,XAG=0.06526489,MAD=9.470981,PHP=52.8505,VND=23113.417672,GNF=9026.299339,KES=100.59,MZN=57.800227,NIO=31.849479,MGA=3287.552567,AZN=1.7025,XAU=0.00082679,RON=4.014429,CHF=0.996413,EGP=17.872,BSD=1,TWD=30.627917,GGP=0.772428,MMK=1464.46131,WST=2.588533,ILS=3.705898,BHD=0.378004,GBP=0.772428,TZS=2282.1,SDG=17.967559,LAK=8424.390194,DJF=178.05,BYN=2.009608,MRO=355.5,RWF=875.585611,AWG=1.792495,EUR=0.865086,RSD=102.003303,INR=68.819295,MUR=34.569726,BWP=10.334347,USD=1,KMF=426.453897,UZS=7778.115916,RUB=63.6778,CUC=1,BGN=1.69254,JOD=0.709503,NGN=359.85,BDT=84.3475,PKR=122.886297,BRL=3.736092,CUP=25.5,UAH=27.042587,HNL=23.906306,NZD=1.48563,ERN=15.000433,NPR=109.9099,ZMW=9.98281,FKP=0.772428,DZD=118.313787,JMD=134.499468,CRC=566.347732,GMD=48.1,PLN=3.68155,AMD=480.66302,BMD=1,BZD=2.006549,BBD=2,SBD=7.88911,IDR=14311.456583,ALL=108.636399,IQD=1191.149121,BIF=1765.005669,HKD=7.84925,GIP=0.772428,BAM=1.692203,XOF=567.458941,QAR=3.641,SAR=3.75045,TOP=2.310538,SEK=8.94021,ZAR=13.444876,XDR=0.714791,MYR=4.082467,KPW=900,CZK=22.187,STD=21050.59961,BTC=0.000143801549,ZWL=322.355011,LSL=13.413529,TMT=3.50998,COP=2887.110236,TTD=6.727854,JPY=111.2625,IRR=43871.702013,CNH=6.859141,FJD=2.095152,ARS=27.304,KGS=68.137481,date="2018-08-07",ISK=107.080203,CNY=6.8512,PEN=3.269,XPF=103.232169,SCR=13.588086,MOP=8.070792,CDF=1640.005626,OMR=0.384939,LBP=1510.226854,CLP=646.9,XPT=0.00121434,VEF=141572.666667,MRU=35.905,GEL=2.448792,DOP=49.769518,THB=33.348,BOB=6.912994,CVE=95.8,MKD=53.273833,KZT=348.280758,SGD=1.368101,UGX=3691.543963,GHS=4.741773,BTN=68.69217,KHR=4062.909238,ETB=27.478441,PGK=3.307581,SYP=515.00999,AED=3.673181,TJS=9.401851,LRD=151.800301,JEP=0.772428,KYD=0.831857,SRD=7.458,HTG=67.209578,LYD=1.376561,SLL=6542.71,PYG=5732.15,SHP=0.772428,IMP=0.772428,NOK=8.2448,GTQ=7.486871,KRW=1126.03,SZL=13.415238,GYD=209.47022,MDL=16.4705,MXN=18.53187,XPD=0.00109028,NAD=13.414429,SOS=577.534198,MNT=2442.166667,AFN=72.947,LKR=159.459062,CLF=0.02338,TND=2.716507,TRY=5.262483,YER=250.349279,HUF=276.79,BND=1.510543,SSP=130.2634,AOA=259.803,UYU=30.681387,PAB=1,VUV=108.499605,XAF=567.458941,KWD=0.302652,DKK=6.446043,} ,["2018-08-11"]={ANG=1.844888,SVC=8.748894,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.5094,STN=21.3,AUD=1.3693,MWK=727.267089,XAG=0.06530042,MAD=9.544102,PHP=53.164625,NAD=13.69,GNF=9100,KES=100.56,MZN=57.855413,NIO=31.98,MGA=3296,AZN=1.7025,XAU=0.00082559,RON=4.079804,CHF=0.995025,EGP=17.841,BSD=1,TWD=30.746,FJD=2.108625,MMK=1469.89936,WST=2.588533,ILS=3.7157,KGS=68.137481,GBP=0.783085,TZS=2282.2,SDG=18.035,LAK=8467.5,DJF=178.05,BYN=2.043758,LBP=1523.172976,CDF=1616,AWG=1.792751,EUR=0.875545,RSD=103.412515,INR=69.094452,MUR=34.666,BWP=10.430948,USD=1,KMF=427.149956,UZS=7807.5,RUB=67.6909,CUC=1,BGN=1.71521,JOD=0.709503,NGN=360.5,BDT=84.494386,PKR=123.95,BRL=3.8613,CUP=25.5,UGX=3709.631682,HNL=24.039989,NZD=1.519526,ERN=14.996667,NPR=110.179703,ZMW=9.999519,FKP=0.783085,DZD=118.801221,JMD=134.950962,CRC=567.36259,GMD=48.105,PLN=3.763289,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14317.144083,ALL=109.95,IQD=1191,BIF=1786,HKD=7.85035,GIP=0.783085,BAM=1.706158,XOF=574.319872,QAR=3.6411,SAR=3.75035,TOP=2.310538,SEK=9.1231,ZAR=14.08999,XDR=0.715744,MYR=4.084969,KPW=900,CZK=22.4713,STD=21050.59961,BTC=0.000162668702,ZWL=322.355011,LSL=13.69,XPT=0.00120811,COP=2923.178394,TTD=6.73925,VND=23105.287672,IRR=43163.762013,CNH=6.869532,TND=2.764608,GGP=0.783085,MRO=356,RWF=860,ISK=109.000187,CNY=6.8458,PEN=3.2805,XPF=104.48031,SCR=13.590376,MOP=8.084561,OMR=0.384996,UYU=30.174219,PAB=1,CLP=654.2,BTN=68.862608,VEF=141572.666667,MRU=35.95,GEL=2.472742,DOP=49.76,THB=33.281,BOB=6.90935,TMT=3.504988,MKD=53.975,KZT=357.214019,SGD=1.373108,UAH=27.148,GHS=4.7851,JPY=110.875,KHR=4070,ETB=27.755,PGK=3.31,SYP=514.98999,AED=3.673181,TJS=9.420854,LRD=153.000051,JEP=0.783085,KYD=0.833278,SRD=7.458,HTG=66.757594,LYD=1.38,SLL=6542.71,PYG=5746.894027,SHP=0.783085,IMP=0.783085,NOK=8.361305,GTQ=7.493084,KRW=1130.42,SZL=13.69,GYD=208.864836,MDL=16.53312,MXN=18.9113,XPD=0.00109033,CVE=95.4215,SOS=577.5,MNT=2442.166667,AFN=72.416074,LKR=160.082521,CLF=0.02338,ARS=29.200959,TRY=6.427427,YER=250.300682,HUF=283.15,BND=1.510888,SSP=130.2634,AOA=259.713,date="2018-08-11",BHD=0.377341,VUV=108.499605,XAF=574.319872,KWD=0.303244,DKK=6.5317,} ,["2018-09-08"]={ANG=1.846778,SVC=8.75868,CAD=1.316751,XCD=2.70255,MVR=15.459996,HRK=6.429258,XPT=0.00127735,AUD=1.406684,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,NAD=14.415,GNF=9051.732296,KES=100.7,MZN=60.215,BTN=71.761757,MGA=3400.508389,AZN=1.7025,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.819986,GGP=0.77413,MMK=1544.233311,WST=2.588533,ILS=3.5914,BHD=0.376995,GBP=0.77413,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,MRO=357,CDF=1643.37017,AWG=1.792495,EUR=0.8649,RSD=102.415029,INR=72.105,MUR=34.389889,BWP=10.922488,USD=1,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709503,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0596,KZT=375.885991,CVE=94.9125,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77413,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.734409,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.850334,GIP=0.77413,MKD=53.295,LKR=162.03,QAR=3.640999,SAR=3.750525,TOP=2.310538,SEK=9.0587,ZAR=15.23681,ARS=37.034,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000155708199,ZWL=322.355011,LSL=15.137364,VND=23117.182672,TMT=3.504979,COP=3100.464021,PAB=1,TND=2.779905,IRR=43162.612013,CNH=6.869474,VES=60.128839,NIO=31.984653,TTD=6.74715,KGS=68.137481,ISK=111.949833,CNY=6.8441,OMR=0.384994,XPF=103.210024,SCR=13.605297,MOP=8.093637,PEN=3.319685,LBP=1514.15,CLP=690.9,EGP=17.8685,XDR=0.713502,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.075,XOF=567.337209,BOB=6.917314,BAM=1.683687,CUP=25.5,UGX=3780.082321,SGD=1.378901,UAH=28.28,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.327735,MXN=19.321816,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77413,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,GTQ=7.631136,NOK=8.451301,SHP=0.77413,IMP=0.77413,SLL=8390,PYG=5845.5154,KRW=1128,SZL=15.142537,GYD=209.208813,MDL=16.775801,TJS=9.432511,XPD=0.00101732,STN=21.18,SOS=579.020875,MNT=2442.166667,AFN=74.0285,UYU=32.54397,THB=32.784,GEL=2.44699,TRY=6.408201,YER=250.349279,HUF=281.23,BND=1.510929,SSP=130.2634,RWF=881.600796,AOA=282.9115,date="2018-09-08",VUV=108.499605,XAF=567.337209,KWD=0.302946,DKK=6.4549,} ,["2018-07-23"]={ANG=1.831702,SVC=8.686506,CAD=1.31377,XCD=2.70255,MVR=15.400001,HRK=6.3088,STN=21.2,AUD=1.348445,MWK=720.761379,XAG=0.06456262,MAD=9.440461,PHP=53.46307,NAD=13.415599,GNF=8967.378478,KES=100.74,MZN=59.145222,BTN=68.410054,MGA=3353.204224,AZN=1.7025,XAU=0.00081314,RON=3.970483,CHF=0.991812,JPY=111.02686842,BSD=1,TWD=30.639568,FJD=2.086895,MMK=1438.466479,WST=2.5929,ILS=3.632845,KGS=68.247333,GBP=0.761369,TZS=2260.619469,SDG=17.936508,LAK=8366.338543,DJF=178.025,BYN=1.983568,LBP=1502.102975,CDF=1599.362707,AWG=1.789006,EUR=0.853396,CLP=659.09,INR=68.74504,MUR=34.332,BWP=10.283025,USD=1,KMF=420.146035,UZS=7731.562886,RUB=63.3357,CUC=1,BGN=1.6688,JOD=0.710005,NGN=358.9,BDT=83.893008,PKR=128.266156,BRL=3.768519,KZT=344.053375,UAH=26.250543,HNL=23.775142,NZD=1.468731,ERN=15.1434,NPR=109.46005,ZMW=9.779529,FKP=0.761369,DZD=117.697068,JMD=130.405667,CRC=563.215164,GMD=48.05,PLN=3.68965,AMD=477.042715,BMD=1,BZD=1.995482,BBD=2,SBD=7.88601,IDR=14315.691583,ALL=107.329905,IQD=1184.596553,BIF=1750.598366,HKD=7.84775,GIP=0.761369,MKD=52.535282,LKR=158.790596,QAR=3.6148,SAR=3.7499,TOP=2.325938,SEK=8.851148,ZAR=13.467192,ARS=27.577893,MYR=4.061988,KPW=900,CZK=22.0621,STD=20967.5,BTC=0.000130364554,ZWL=322.355011,LSL=13.414879,EGP=17.9125,COP=2865.22655,TTD=6.691539,GGP=0.761369,IRR=43537.282013,CNH=6.785728,TMT=3.50998,UGX=3710.148338,BHD=0.37822,date="2018-07-23",OMR=0.384981,CNY=6.7724,AOA=255.87,XPF=101.837288,SCR=13.540057,MOP=8.026424,ISK=106.330048,RWF=868.436032,MRO=356,RSD=100.752917,TND=2.636592,VEF=106483.333333,MRU=35.85,XDR=0.714168,DOP=49.560982,CLF=0.02405,BOB=6.860306,XOF=559.791391,BAM=1.666652,CUP=25.5,SGD=1.362681,CVE=94.45,GHS=4.740684,NIO=31.556486,KHR=4029.556185,ETB=27.136251,PGK=3.279108,SYP=514.99499,AED=3.673181,MXN=19.072041,LRD=153.250152,JEP=0.761369,KYD=0.827278,SRD=7.458,HTG=66.995287,LYD=1.369667,SLL=6512.71,GTQ=7.43859,NOK=8.179172,IMP=0.761369,SHP=0.761369,PYG=5694.777933,KRW=1130.89,SZL=13.415561,GYD=207.704729,MDL=16.659822,TJS=9.347205,XPD=0.00101,XPT=0.0012085,SOS=574.334685,MNT=2439.833333,AFN=72.8685,VND=22989.862672,THB=33.37225,GEL=2.446517,TRY=4.775907,YER=250.300787,HUF=278.095135,BND=1.359289,SSP=130.2634,PEN=3.250887,UYU=31.233682,PAB=1,VUV=109.089606,XAF=559.791391,KWD=0.302542,DKK=6.359364,} ,["2018-05-25"]={ANG=1.795136,SVC=8.750326,CAD=1.288625,XCD=2.70255,MVR=15.509851,HRK=6.307786,STN=20.92,AUD=1.320841,MWK=719.783679,XAG=0.0600241,MAD=9.472641,PHP=52.522,NAD=12.665,GNF=9008.866667,KES=101.095,MZN=60.419998,BTN=68.269692,MGA=3273.367957,AZN=1.7025,XAU=0.00076661,RON=3.949427,CHF=0.991295,JPY=109.31485714,BSD=1,TWD=29.928,FJD=2.062745,MMK=1354.349087,WST=2.570101,ILS=3.566128,KGS=68.313818,GBP=0.747226,TZS=2282,SDG=18.053779,LAK=8363.166667,DJF=177.95,BYN=1.996163,LBP=1516.05,CDF=1614.161462,AWG=1.7875,EUR=0.853072,CLP=626.9,INR=68.2701,MUR=34.6465,BWP=9.906673,USD=1,KMF=419.75,UZS=8011.418205,RUB=61.5612,CUC=1,BGN=1.668545,JOD=0.709503,NGN=359.827233,BDT=84.514005,PKR=115.679499,BRL=3.649385,KZT=326.193988,UGX=3755.589387,HNL=23.863445,NZD=1.44291,ERN=15.0301,NPR=109.245148,ZMW=10.266,FKP=0.747226,DZD=116.335548,JMD=126.19995,CRC=565.397717,GMD=47.1575,PLN=3.675934,AMD=482.421304,BMD=1,BZD=2.010149,BBD=2,SBD=7.898665,IDR=14145.306564,ALL=108.037872,IQD=1190.120579,BIF=1768.410443,HKD=7.8477,GIP=0.747226,MKD=52.548,LKR=158.089839,QAR=3.640999,SAR=3.7502,TOP=2.27897,SEK=8.765465,ZAR=12.424785,ARS=24.5775,MYR=3.979468,KPW=900,CZK=22.004951,STD=20897.104279,BTC=0.000131957935,ZWL=322.355011,LSL=12.637291,EGP=17.9175,COP=2899.159664,TTD=6.74045,GGP=0.747226,IRR=42102.84773,CNH=6.376509,TMT=3.50998,CVE=94.30975,BHD=0.37761,date="2018-05-25",OMR=0.384977,CNY=6.3776,AOA=234.7155,XPF=101.79859,SCR=13.455,MOP=8.083344,ISK=105.63657,RWF=866.241321,MRO=356,RSD=100.823333,TND=2.536698,VEF=78797.5,MRU=35.71,XDR=0.704722,DOP=49.534755,CLF=0.02292,BOB=6.910464,XOF=559.578668,BAM=1.668861,CUP=25.5,SGD=1.34022,UAH=26.122198,GHS=4.650079,NIO=31.403615,KHR=4074.573333,ETB=27.520108,PGK=3.264808,SYP=514.99499,AED=3.673181,MXN=19.580645,LRD=137.090386,JEP=0.747226,KYD=0.8334,SRD=7.468,HTG=64.363159,LYD=1.360842,SLL=7815.854793,GTQ=7.457821,NOK=8.100155,IMP=0.747226,SHP=0.747226,PYG=5692.402124,KRW=1080.23,SZL=12.630991,GYD=208.893026,MDL=16.812467,TJS=8.98602,XPD=0.00102305,XPT=0.00109724,SOS=575.899039,MNT=2407.271932,AFN=71.819258,VND=22777.044626,THB=32.014,GEL=2.4701,TRY=4.757444,YER=250.356642,HUF=272.378,BND=1.345603,SSP=130.2634,PEN=3.268971,UYU=31.233682,PAB=1,VUV=107.047812,XAF=559.578668,KWD=0.301939,DKK=6.354638,} ,["2018-08-30"]={ANG=1.837805,SVC=8.715992,CAD=1.292033,XCD=2.70255,MVR=15.459996,HRK=6.3549,STN=21.18,AUD=1.372301,MWK=727.30854,XAG=0.06806041,MAD=9.3926,PHP=53.434503,VND=23112.140172,GNF=9013.283303,KES=100.75,MZN=59.785,NIO=31.805132,MGA=3312.09172,VES=60.128839,XAU=0.00083029,RON=3.961193,CHF=0.970776,EGP=17.888,BSD=1,TWD=30.701112,GGP=0.767282,MMK=1541.445549,WST=2.588533,ILS=3.60886,date="2018-08-30",GBP=0.767282,TZS=2285.3,SDG=17.929962,LAK=8482.838764,DJF=178.05,BYN=2.067935,MRO=357,RWF=876.889975,AWG=1.792495,EUR=0.85468,RSD=101.260269,INR=70.805743,MUR=34.299887,BWP=10.623642,USD=1,KMF=426.091764,UZS=7796.788412,RUB=68.0951,CUC=1,BGN=1.67188,JOD=0.709503,NGN=360.09,BDT=83.57427,PKR=122.57676,BRL=4.106923,KZT=362.120257,CVE=94.6605,HNL=23.895036,NZD=1.501887,ERN=14.996533,NPR=112.494154,ZMW=10.135493,FKP=0.767282,DZD=117.670726,JMD=136.748985,CRC=566.793445,GMD=48.025,PLN=3.663333,AMD=480.190753,BMD=1,BZD=2.002176,BBD=2,SBD=7.88911,IDR=14366.801583,ALL=107.69316,IQD=1188.551891,BIF=1763.207173,HKD=7.84865,GIP=0.767282,MKD=52.638516,LKR=160.772139,QAR=3.641519,SAR=3.75057,TOP=2.310538,SEK=9.140997,ZAR=14.407578,XDR=0.713459,MYR=4.1266,KPW=900,CZK=21.995951,STD=21050.59961,BTC=0.000142462928,ZWL=322.355011,LSL=14.343514,TMT=3.504979,ARS=33.997997,COP=2980.040366,PAB=1,AZN=1.7025,IRR=43163.402013,CNH=6.83293,UYU=31.946502,KGS=68.137481,AOA=271.3125,CDF=1635.147482,ISK=106.750032,CNY=6.828551,TTD=6.713691,XPF=101.990465,SCR=13.610075,MOP=8.053416,BHD=0.377234,UAH=28.007831,CLP=667.8,JPY=111.61325,BTN=70.301694,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.781576,XOF=560.633392,BOB=6.883247,BAM=1.670445,CUP=25.5,UGX=3752.864935,SGD=1.36554,XPT=0.00125867,GHS=4.713957,FJD=2.117354,KHR=4064.603915,ETB=27.517386,PGK=3.300367,MXN=18.9716,AED=3.673181,SYP=514.98499,LRD=154.249966,JEP=0.767282,KYD=0.83009,SRD=7.458,HTG=68.927855,LYD=1.376701,GTQ=7.515126,NOK=8.33828,SHP=0.767282,IMP=0.767282,SLL=8390,PYG=5809.285745,KRW=1109.315,SZL=14.343487,GYD=208.175068,MDL=16.625,TJS=9.388244,XPD=0.00104349,NAD=14.343514,SOS=576.258214,MNT=2442.166667,AFN=73.162,TND=2.744505,THB=32.719,GEL=2.479467,TRY=6.461763,YER=250.349279,HUF=278.345936,BND=1.510942,SSP=130.2634,OMR=0.384999,PEN=3.2956,LBP=1507.138564,VUV=108.499605,XAF=560.633392,KWD=0.302638,DKK=6.37356,} ,["2018-08-23"]={ANG=1.845862,SVC=8.754171,CAD=1.303748,XCD=2.70255,MVR=15.450044,HRK=6.429828,STN=21.24,AUD=1.371596,MWK=727.295008,XAG=0.06861076,MAD=9.461589,PHP=53.48,VND=23107.017672,GNF=9049.228551,KES=100.69,MZN=59.465317,BTN=69.906555,MGA=3308.046531,AZN=1.7025,XAU=0.00084092,RON=4.0172,CHF=0.983526,JPY=110.802,BSD=1,TWD=30.791497,GGP=0.776517,MMK=1512.704353,WST=2.588533,ILS=3.64195,date="2018-08-23",GBP=0.776517,TZS=2287.4,SDG=18.074562,LAK=8521.596943,DJF=178.05,BYN=2.046002,MRO=357,RWF=880.305959,AWG=1.792495,EUR=0.864445,RSD=102.050954,INR=70.099551,MUR=34.309528,BWP=10.655109,GEL=2.481542,KMF=424.747987,UZS=7807.31603,RUB=68.2945,CUC=1,BGN=1.690789,JOD=0.709707,NGN=362.81,BDT=83.842769,PKR=122.510652,BRL=4.041,KZT=361.19119,UGX=3751.781029,HNL=24.039989,NZD=1.497976,ERN=14.997067,NPR=111.850526,ZMW=9.97974,FKP=0.776517,DZD=118.255,JMD=136.589327,CRC=568.247304,GMD=48.105,PLN=3.705115,AMD=483.733894,BMD=1,BZD=2.010998,BBD=2,SBD=7.88911,IDR=14352.444083,ALL=108.58,IQD=1193.711241,BIF=1769.80927,HKD=7.850134,GIP=0.776517,MKD=53.22991,XOF=567.039068,QAR=3.640999,SAR=3.7502,TOP=2.310538,SEK=9.082764,ZAR=14.37858,ARS=30.2355,MYR=4.107874,KPW=900,CZK=22.252022,STD=21050.59961,BTC=0.000155481567,ZWL=322.355011,LSL=14.331863,UAH=27.86319,XDR=0.713992,COP=2985.432969,PAB=1,VES=2.48521,IRR=43164.912013,CNH=6.869337,UYU=31.844744,BHD=0.377167,AOA=270.3725,CDF=1638.809057,ISK=108.059938,CNY=6.8695,TMT=3.50998,XPF=103.155786,SCR=13.589704,MOP=8.088984,KGS=68.137481,TTD=6.7429,CLP=662.3,EGP=17.8775,NIO=31.91548,VEF=248471.708907,MRU=36.01,CLF=0.02338,DOP=49.89903,LKR=160.66,BOB=6.912982,BAM=1.688004,CUP=25.5,CVE=95.59925,SGD=1.370173,XPT=0.0012796,GHS=4.782284,FJD=2.099598,KHR=4074.807898,ETB=27.606715,PGK=3.314871,MXN=18.80805,AED=3.673281,SYP=515.00999,LRD=154.300176,JEP=0.776517,KYD=0.833728,SRD=7.458,HTG=69.253623,LYD=1.393855,GTQ=7.511176,NOK=8.3614,SHP=0.776517,IMP=0.776517,SLL=8390,PYG=5802.826935,KRW=1121.42,SZL=14.332307,GYD=209.168983,MDL=16.709932,TJS=9.41873,XPD=0.00108895,NAD=14.331346,SOS=578.809449,MNT=2442.166667,AFN=72.701819,TND=2.752917,THB=32.79,USD=1,TRY=6.093383,YER=250.350747,HUF=280.158337,BND=1.510952,SSP=130.2634,OMR=0.384996,PEN=3.284244,LBP=1513.713416,VUV=108.499605,XAF=567.039068,KWD=0.303,DKK=6.4474,} ,["2018-07-19"]={ANG=1.841359,SVC=8.732787,CAD=1.321427,XCD=2.70255,MVR=15.410043,HRK=6.371,XPT=0.00124148,AUD=1.356153,MWK=726.408605,XAG=0.06529131,MAD=9.494215,PHP=53.556,NAD=13.307438,GNF=9016.034025,KES=100.7,MZN=58.57195,NIO=31.722575,MGA=3383.364982,AZN=1.7025,XAU=0.00082047,RON=4.009634,CHF=1.00077,EGP=17.884,BSD=1,TWD=30.69602,FJD=2.091252,MMK=1434.650136,WST=2.588533,ILS=3.647446,BHD=0.378443,GBP=0.76804,TZS=2279.079381,SDG=17.964445,LAK=8410.98611,DJF=178,BYN=1.98511,MRO=355.5,RWF=872.936285,PEN=3.270106,EUR=0.861466,RSD=101.607343,INR=69.006735,MUR=34.499933,BWP=10.278518,GEL=2.450142,KMF=422.872038,UZS=7772.545414,RUB=63.307375,CUC=1,BGN=1.684647,JOD=0.710009,NGN=361,BDT=84.331269,PKR=126.846307,BRL=3.851195,CUP=25.5,UAH=26.263438,HNL=23.905469,NZD=1.481492,ERN=15.0104,NPR=109.58844,ZMW=9.955767,FKP=0.76804,DZD=118.001333,JMD=130.903222,CRC=565.83738,GMD=48.02,PLN=3.720353,AMD=479.054912,BMD=1,BZD=2.006061,BBD=2,SBD=7.87976,IDR=14301.441583,ALL=108.45,IQD=1190.846108,BIF=1759.796096,HKD=7.84925,GIP=0.76804,BAM=1.679547,LKR=159.91,QAR=3.640999,SAR=3.750423,TOP=2.311088,SEK=8.910055,ZAR=13.384862,ARS=27.625,MYR=4.063059,KPW=900,CZK=22.2766,STD=21066,BTC=0.000136782869,ZWL=322.355011,LSL=13.307438,TMT=3.50998,COP=2873.423913,TTD=6.726767,JPY=112.976,IRR=43488.282013,CNH=6.790927,GGP=0.76804,XDR=0.714392,KGS=68.217433,date="2018-07-19",ISK=107.163356,CNY=6.758,AWG=1.788505,XPF=102.800293,SCR=13.540295,MOP=8.069463,CDF=1607.861489,OMR=0.384969,LBP=1510.05284,CLP=653,VND=22989.385172,VEF=79900,MRU=35.855,USD=1,DOP=49.752031,THB=33.4255,BOB=6.896334,BTN=68.494527,MKD=53.015299,KZT=344.346564,SGD=1.371009,UGX=3737.659521,GHS=4.775648,CVE=95,KHR=4050.988488,ETB=27.77,PGK=3.285011,SYP=515.00999,AED=3.673181,TJS=9.394857,LRD=161.050153,JEP=0.76804,KYD=0.831714,SRD=7.458,HTG=67.348883,LYD=1.369458,SLL=6305.033977,PYG=5709.32442,SHP=0.76804,IMP=0.76804,NOK=8.21845,GTQ=7.475262,KRW=1135.4,SZL=13.307421,GYD=208.714908,MDL=16.665375,MXN=18.9937,XPD=0.00109039,STN=21.15,SOS=577.350567,MNT=2441.5,AFN=73.158,XOF=565.084952,CLF=0.02376,TND=2.653302,TRY=4.832555,YER=250.350747,HUF=279.724232,BND=1.3507,SSP=130.2634,AOA=253.924,UYU=31.184969,PAB=1,VUV=108.722937,XAF=565.084952,KWD=0.303,DKK=6.420775,} ,["2018-09-09"]={ANG=1.846778,SVC=8.75868,CAD=1.316855,XCD=2.70255,MVR=15.459996,HRK=6.429258,STN=21.18,AUD=1.40685,MWK=727.267089,XAG=0.07056181,MAD=9.4549,PHP=53.701368,VND=23117.182672,GNF=9051.732296,KES=100.7,MZN=60.215,BTN=71.761757,MGA=3400.508389,AZN=1.7025,XAU=0.00083616,RON=4.0147,CHF=0.9692,JPY=111.00503985,BSD=1,TWD=30.821,GGP=0.77393,MMK=1544.233311,WST=2.588533,ILS=3.592467,date="2018-09-09",GBP=0.77393,TZS=2284.2,SDG=18.080753,LAK=8529.80158,DJF=178.05,BYN=2.137245,LBP=1514.15,RWF=881.600796,PEN=3.319685,EUR=0.864765,CLP=690.9,INR=72.105,MUR=34.389889,BWP=10.922488,USD=1,KMF=426.091764,UZS=7849.37984,RUB=69.9116,CUC=1,BGN=1.691585,JOD=0.709506,NGN=359.8,BDT=83.904363,PKR=123.22,BRL=4.0597,CUP=25.5,UGX=3780.082321,HNL=24.027061,NZD=1.529754,ERN=14.9996,NPR=114.836063,ZMW=10.259,FKP=0.77393,DZD=118.249641,JMD=136.860223,CRC=584.924553,GMD=48.035,PLN=3.73455,AMD=484.897205,BMD=1,BZD=2.011926,BBD=2,SBD=7.88911,IDR=14398.341583,ALL=109.4,IQD=1194.351607,BIF=1771.997775,HKD=7.85035,GIP=0.77393,BAM=1.5941,XOF=567.248655,QAR=3.640999,SAR=3.750837,TOP=2.310538,SEK=9.0587,ZAR=15.23678,XDR=0.713502,MYR=4.151877,KPW=900,CZK=22.2307,STD=21050.59961,BTC=0.000161545526,ZWL=322.355011,LSL=15.137364,TND=2.779905,CVE=94.9125,COP=3100.464021,PAB=1,NIO=31.984653,IRR=43162.612013,CNH=6.869474,ARS=37.034,TTD=6.74715,KGS=68.137481,EGP=17.8635,OMR=0.384994,CNY=6.8434,ISK=111.949833,XPF=103.193914,SCR=13.605297,MOP=8.093637,AWG=1.792495,MRO=357,RSD=102.415029,UYU=32.54397,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.781,DOP=50.075,VES=60.128839,BOB=6.917314,MKD=53.295,KZT=375.89,UAH=28.28,SGD=1.378902,TMT=3.504979,GHS=4.7193,FJD=2.125753,KHR=4081.42507,ETB=27.535927,PGK=3.25215,TJS=9.432511,AED=3.673298,SYP=514.96999,LRD=154.249966,JEP=0.77393,KYD=0.834178,SRD=7.458,HTG=69.196366,LYD=1.382539,PYG=5845.5154,SLL=8390,SHP=0.77393,IMP=0.77393,NOK=8.4524,GTQ=7.631136,KRW=1128.55,SZL=15.142537,GYD=209.208813,MDL=16.775801,MXN=19.32275,XPD=0.00101927,XPT=0.00127735,SOS=579.020875,MNT=2442.166667,AFN=74.0285,LKR=162.206779,CLF=0.02338,NAD=14.415,TRY=6.408201,YER=250.349279,HUF=281.24,BND=1.510929,SSP=130.2634,CDF=1643.37017,AOA=282.9115,BHD=0.376995,VUV=108.499605,XAF=567.248655,KWD=0.302946,DKK=6.4549,} ,["2018-07-01"]={ANG=1.813788,SVC=8.745057,CAD=1.31495,XCD=2.70255,MVR=15.400126,HRK=6.3205,STN=21.02,AUD=1.35075,MWK=726.485,XAG=0.06213125,MAD=9.4824,PHP=53.371,NAD=13.81405,GNF=9030,KES=100.9,MZN=59.797702,NIO=31.52,MGA=3315,AZN=1.7025,XAU=0.00079818,RON=3.991123,CHF=0.99016,JPY=110.742,BSD=1,TWD=30.478,GGP=0.75706,MMK=1410.215079,WST=2.5881,ILS=3.656165,KGS=68.1675,GBP=0.75706,TZS=2281.3,SDG=18,LAK=8440.75,DJF=178,BYN=1.987703,LBP=1515.75,CDF=1616,PEN=3.275899,EUR=0.854445,CLP=653.9,INR=68.445,MUR=34.65,BWP=10.431782,GEL=2.449313,KMF=425.35,UZS=7895,RUB=62.8067,CUC=1,BGN=1.674404,JOD=0.709506,NGN=360,BDT=84.50595,PKR=121.7349,BRL=3.8771,KZT=341.15,UAH=26.3734,HNL=24.028924,NZD=1.476887,ERN=15.100433,NPR=109.553975,ZMW=9.949,FKP=0.75706,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.155,PLN=3.74055,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.938318,IDR=14204.555,ALL=108.15,IQD=1189,BIF=1785,HKD=7.84805,GIP=0.75706,MKD=52.774443,XOF=560.479353,QAR=3.641,SAR=3.75025,TOP=2.306475,SEK=8.9458,ZAR=13.7291,XDR=0.710948,MYR=4.031609,KPW=900,CZK=22.2375,STD=20990.299805,BTC=0.000157287473,ZWL=322.355011,LSL=13.775,EGP=17.8625,COP=2931.05,TTD=6.73575,FJD=2.104949,IRR=42613.133333,CNH=6.6357,TMT=3.507479,BTN=68.48069,BHD=0.378505,date="2018-07-01",OMR=0.384996,CNY=6.6219,AOA=249.2635,XPF=101.962442,SCR=13.539333,MOP=8.076905,ISK=105.45,RWF=860,MRO=356,RSD=100.985,TND=2.61789,VEF=79900,MRU=35.75,ARS=28.888,DOP=49.455,CLF=0.02383,BOB=6.905582,LKR=158.284913,BAM=1.679189,CUP=25.5,SGD=1.362955,UGX=3877.55,GHS=4.79,CVE=95.5995,KHR=4065,ETB=27.58,PGK=3.284078,SYP=515.00999,AED=3.673014,MXN=19.9124,LRD=149.902715,JEP=0.75706,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.37,SLL=6305.033977,GTQ=7.492844,NOK=8.1481,IMP=0.75706,SHP=0.75706,PYG=5691.4,KRW=1114.92,SZL=13.7755,GYD=208.665326,MDL=16.891986,TJS=9.169228,XPD=0.00104516,VND=22925.555,SOS=578,MNT=2440.833333,AFN=73.307069,XPT=0.00117263,THB=32.979,USD=1,TRY=4.587178,YER=250.208124,HUF=281.81,BND=1.3485,SSP=130.2634,AWG=1.787499,UYU=31.316688,PAB=1,VUV=108.266667,XAF=560.479353,KWD=0.302753,DKK=6.3774,} ,["2018-09-04"]={ANG=1.845447,SVC=8.751571,CAD=1.311218,XCD=2.70255,MVR=15.459996,HRK=6.417631,STN=21.18,AUD=1.388041,MWK=727.2,XAG=0.06951941,MAD=9.4542,PHP=53.566168,NAD=14.824159,GNF=9047.534758,KES=100.72,MZN=60.005,BTN=71.078529,MGA=3359.246493,AZN=1.7025,XAU=0.00083641,RON=4.003605,CHF=0.971509,EGP=17.9227,BSD=1,TWD=30.773986,GGP=0.77851,MMK=1544.837367,WST=2.588533,ILS=3.62044,date="2018-09-04",GBP=0.77851,TZS=2287,SDG=18.004005,LAK=8522.391919,DJF=178.05,BYN=2.095489,MRO=357,RWF=880.598578,AWG=1.792495,EUR=0.863709,RSD=101.98,INR=71.225036,MUR=34.3965,BWP=10.807575,GEL=2.478242,KMF=426.091764,UZS=7828.86272,RUB=68.25515,CUC=1,BGN=1.68446,JOD=0.709804,NGN=359.58,BDT=83.969525,PKR=123.139662,BRL=4.1564,KZT=365.918264,UGX=3767.860118,HNL=24.06149,NZD=1.51944,ERN=14.996667,NPR=113.72943,ZMW=10.287094,FKP=0.77851,DZD=118.092971,JMD=137.561681,CRC=573.813399,GMD=48.035,PLN=3.712611,AMD=483.601252,BMD=1,BZD=2.010459,BBD=2,SBD=7.88911,IDR=14423.144083,ALL=108.899564,IQD=1193.538945,BIF=1770.704857,HKD=7.84906,GIP=0.77851,MKD=53.105173,XOF=566.556155,QAR=3.64175,SAR=3.7508,TOP=2.310538,SEK=9.113029,ZAR=14.972167,ARS=38.075771,MYR=4.135533,KPW=900,CZK=22.243434,STD=21050.59961,BTC=0.000137196927,ZWL=322.355011,LSL=14.824159,TMT=3.504979,XDR=0.713142,COP=3062.084336,TTD=6.741677,VES=60.128839,IRR=43163.762013,CNH=6.841465,UYU=32.213818,BHD=0.377008,AOA=276.727,CDF=1641.873469,ISK=108.750131,CNY=6.8314,PAB=1,XPF=103.067934,SCR=13.609945,MOP=8.087063,KGS=68.137481,JPY=111.37563158,CLP=683.3,NIO=31.94247,CVE=95.0065,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.03088,LKR=161.639836,BOB=6.911528,BAM=1.684021,CUP=25.5,UAH=28.421969,SGD=1.3744,XPT=0.00127309,GHS=4.79107,FJD=2.1336,KHR=4088.924694,ETB=27.646993,PGK=3.325084,MXN=19.274608,AED=3.673009,SYP=514.98999,LRD=154.249966,JEP=0.77851,KYD=0.833495,SRD=7.458,HTG=69.088606,LYD=1.381836,GTQ=7.591668,NOK=8.38267,SHP=0.77851,IMP=0.77851,SLL=8390,PYG=5835.762331,KRW=1115.54,SZL=14.817073,GYD=209.720301,MDL=16.709932,TJS=9.417143,XPD=0.00101985,VND=23115.040172,SOS=578.635422,MNT=2442.166667,AFN=73.664,TND=2.771898,THB=32.767667,USD=1,TRY=6.653158,YER=250.349279,HUF=282.923667,BND=1.510691,SSP=130.2634,OMR=0.384999,PEN=3.306523,LBP=1513.300109,VUV=108.499605,XAF=566.556155,KWD=0.302868,DKK=6.438696,} ,["2018-05-27"]={ANG=1.795595,SVC=8.752476,CAD=1.296849,XCD=2.70255,MVR=15.509701,HRK=6.3436,XPT=0.00110862,AUD=1.324679,MWK=720,XAG=0.06061764,MAD=9.505,PHP=52.654,NAD=12.485,GNF=9000,KES=101.1925,MZN=60.616663,NIO=31.45,MGA=3271,AZN=1.7025,XAU=0.00076832,RON=3.971982,CHF=0.989785,EGP=17.9075,BSD=1,TWD=29.957,FJD=2.069746,MMK=1357.9,WST=2.573133,ILS=3.561165,BHD=0.377625,GBP=0.751425,TZS=2282.2,SDG=18.005,LAK=8380,DJF=178,BYN=2.004209,MRO=355.5,RWF=861,PEN=3.2685,EUR=0.85789,RSD=101.4,INR=67.7301,MUR=34.8355,BWP=9.929311,GEL=2.478706,KMF=422.1,UZS=8015,RUB=62.205,CUC=1,BGN=1.675505,JOD=0.709406,NGN=361,BDT=84.52595,PKR=115.6,BRL=3.674587,CUP=25.5,CVE=94.2015,HNL=23.869807,NZD=1.445923,ERN=15.0989,NPR=108.476623,ZMW=10.36,FKP=0.751425,DZD=116.4,JMD=126.28995,CRC=565.74,GMD=47.16,PLN=3.698362,AMD=482.67,BMD=1,BZD=2.010708,BBD=2,SBD=7.902477,IDR=14098.010223,ALL=108.625,IQD=1188,BIF=1790,HKD=7.84615,GIP=0.751425,BAM=1.670869,LKR=158.04,QAR=3.640999,SAR=3.7518,TOP=2.280134,SEK=8.7675,ZAR=12.50819,ARS=24.584,MYR=3.980972,KPW=900,CZK=22.0817,STD=20995.643132,BTC=0.000136331325,ZWL=322.355011,LSL=12.465,TMT=3.50998,COP=2877,TTD=6.74215,JPY=109.39611327,IRR=42108.536606,CNH=6.389132,GGP=0.751425,XDR=0.704924,KGS=68.238466,date="2018-05-27",ISK=106.232119,CNY=6.3883,AWG=1.787499,XPF=102.373563,SCR=13.4525,MOP=8.083569,CDF=1616,OMR=0.385017,LBP=1512.5,CLP=624.8,VND=22766.926056,VEF=79890,MRU=35.7,USD=1,DOP=49.46,THB=31.89775,BOB=6.912259,BTN=67.784292,MKD=52.86,KZT=328.86,SGD=1.3415,UAH=26.1165,GHS=4.635,UGX=3737.25,KHR=4071,ETB=27.51,PGK=3.26565,SYP=514.93499,AED=3.673014,TJS=8.988482,LRD=137.479334,JEP=0.751425,KYD=0.833625,SRD=7.468,HTG=64.346278,LYD=1.355,SLL=7823.637186,PYG=5691.827124,SHP=0.751425,IMP=0.751425,NOK=8.172,GTQ=7.477505,KRW=1077.75,SZL=12.485,GYD=209.121431,MDL=16.828035,MXN=19.5425,XPD=0.00101859,STN=21.06,SOS=572.5,MNT=2408.355195,AFN=71.84,XOF=562.739254,CLF=0.02284,TND=2.552794,TRY=4.708099,YER=250.356642,HUF=274.23,BND=1.345702,SSP=130.2634,AOA=234.5255,UYU=31.267716,PAB=1,VUV=107.450481,XAF=562.739254,KWD=0.302327,DKK=6.3941,} ,["2018-09-03"]={ANG=1.855803,SVC=8.801439,CAD=1.305328,XCD=2.70255,MVR=15.459996,HRK=6.412356,XPT=0.00126987,AUD=1.389211,MWK=725.100323,XAG=0.0690061,MAD=9.442832,PHP=53.445926,VND=23114.212672,GNF=9097.734939,KES=100.76,MZN=59.915,BTN=71.337042,MGA=3354.507584,AZN=1.7025,XAU=0.00083268,RON=3.999293,CHF=0.969537,EGP=17.8065,BSD=1,TWD=30.707396,GGP=0.773476,MMK=1526.36031,WST=2.588533,ILS=3.610815,BHD=0.379326,GBP=0.773476,TZS=2287.4,SDG=18.170761,LAK=8568.152575,DJF=178.05,BYN=2.097196,MRO=357,CDF=1650.936757,AWG=1.792495,EUR=0.861121,RSD=101.930599,INR=70.755693,MUR=34.369869,BWP=10.815042,USD=1,KMF=426.091764,UZS=7873.250326,RUB=67.8023,CUC=1,BGN=1.6852,JOD=0.709503,NGN=364.14,BDT=84.299214,PKR=123.771194,BRL=4.054496,KZT=365.77554,UGX=3784.696613,HNL=24.144109,NZD=1.512379,ERN=14.999733,NPR=114.125114,ZMW=10.370037,FKP=0.773476,DZD=118.049563,JMD=137.308791,CRC=575.198627,GMD=48.035,PLN=3.702856,AMD=485.544973,BMD=1,BZD=2.021787,BBD=2,SBD=7.88911,IDR=14383.186583,ALL=108.925449,IQD=1200.262059,BIF=1780.497175,HKD=7.84956,GIP=0.773476,MKD=53.080743,LKR=162.449545,QAR=3.6625,SAR=3.7505,TOP=2.310538,SEK=9.143078,ZAR=14.729188,ARS=36.87,MYR=4.123968,KPW=900,CZK=22.18274,STD=21050.59961,BTC=0.000138478871,ZWL=322.355011,LSL=14.780802,NAD=14.780802,TND=2.761405,COP=3046.279506,TTD=6.779651,PAB=1,IRR=43162.97868,CNH=6.839311,VES=60.128839,NIO=32.119679,JPY=110.917,KGS=68.137481,ISK=107.550135,CNY=6.827546,OMR=0.385161,XPF=102.759079,SCR=13.615893,MOP=8.131854,PEN=3.325559,LBP=1521.889686,CLP=683.7,CVE=94.5465,XDR=0.713142,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.293541,XOF=564.858399,BOB=6.976005,BAM=1.6863,CUP=25.5,UAH=28.413482,SGD=1.369662,TMT=3.504979,GHS=4.848431,FJD=2.110652,KHR=4115.09354,ETB=27.79165,PGK=3.332387,MXN=19.120162,AED=3.672955,SYP=514.97499,LRD=154.249966,JEP=0.773476,KYD=0.838248,SRD=7.458,HTG=69.407981,LYD=1.386168,GTQ=7.604635,NOK=8.3814,SHP=0.773476,IMP=0.773476,SLL=8390,PYG=5883.027575,KRW=1109.54,SZL=14.786963,GYD=211.190652,MDL=16.8585,TJS=9.47905,XPD=0.00102076,STN=21.18,SOS=581.837732,MNT=2442.166667,AFN=73.874,UYU=32.213818,THB=32.69675,GEL=2.478217,TRY=6.643331,YER=250.349279,HUF=281.082992,BND=1.377832,SSP=130.2634,RWF=885.545736,AOA=276.2875,date="2018-09-03",VUV=108.499605,XAF=564.858399,KWD=0.302865,DKK=6.419623,} ,["2018-08-08"]={ANG=1.844809,SVC=8.749647,CAD=1.30905,XCD=2.70255,MVR=15.410043,HRK=6.413397,XPT=0.00121213,AUD=1.352568,MWK=726.411105,XAG=0.06526361,MAD=9.4546,PHP=53.0625,NAD=13.423047,GNF=9037.502504,KES=100.37,MZN=57.83,NIO=31.892784,MGA=3292.723193,AZN=1.7025,XAU=0.00082756,RON=4.008532,CHF=0.996885,EGP=17.85,BSD=1,TWD=30.627939,FJD=2.099844,MMK=1468.645693,WST=2.588533,ILS=3.687929,BHD=0.377652,GBP=0.777427,TZS=2284.1,SDG=17.997846,LAK=8443.857276,DJF=178.05,BYN=2.008849,LBP=1512.85,CDF=1642.831537,AWG=1.791997,EUR=0.863433,CLP=645.475,INR=68.732,MUR=34.444373,BWP=10.34599,USD=1,KMF=424.548809,UZS=7782.309496,RUB=64.919167,CUC=1,BGN=1.688952,JOD=0.709506,NGN=361.32,BDT=84.492,PKR=123.23,BRL=3.766116,KZT=348.54,UGX=3689.663994,HNL=23.948445,NZD=1.485647,ERN=14.996533,NPR=109.860094,ZMW=9.954,FKP=0.777427,DZD=118.18,JMD=134.64,CRC=567.403646,GMD=48.1,PLN=3.680425,AMD=481.465638,BMD=1,BZD=2.009847,BBD=2,SBD=7.88911,IDR=14303.051583,ALL=108.48,IQD=1193.101479,BIF=1768.236543,HKD=7.84985,GIP=0.777427,MKD=53.179138,LKR=159.85,QAR=3.640999,SAR=3.750333,TOP=2.310538,SEK=8.965085,ZAR=13.457138,XDR=0.713925,MYR=4.075147,KPW=900,CZK=22.095536,STD=21050.59961,BTC=0.000153703061,ZWL=322.355011,LSL=13.423047,UAH=26.956,COP=2899.150963,TTD=6.73935,ARS=27.388,IRR=43163.39868,CNH=6.842319,BTN=68.65915,VND=23106.887672,PAB=1,UYU=30.403327,OMR=0.385043,CNY=6.84135,AOA=260.3875,XPF=103.03496,SCR=13.589,MOP=8.08655,ISK=107.075334,date="2018-08-08",KGS=68.137481,RSD=101.88924,GGP=0.777427,VEF=141572.666667,MRU=35.875,TND=2.730691,DOP=49.865,CLF=0.02338,BOB=6.909243,XOF=566.374899,BAM=1.686546,CUP=25.5,SGD=1.365228,CVE=95.0915,GHS=4.8093,STN=21.18,KHR=4070.662076,ETB=27.533167,PGK=3.313823,SYP=514.98499,AED=3.673281,MXN=18.53224,LRD=152.300008,JEP=0.777427,KYD=0.833314,SRD=7.458,HTG=67.021875,LYD=1.381353,SLL=6542.71,GTQ=7.494366,NOK=8.228805,IMP=0.777427,SHP=0.777427,PYG=5733.034532,KRW=1121,SZL=13.422982,GYD=208.989578,MDL=16.497386,TJS=9.419206,XPD=0.00109033,JPY=111.12569231,SOS=578.478769,MNT=2442.166667,AFN=73.2085,TMT=3.499986,THB=33.23725,GEL=2.451717,TRY=5.285984,YER=250.300682,HUF=275.980118,BND=1.5108,SSP=130.2634,PEN=3.266673,RWF=877.143799,MRO=355.5,VUV=108.499605,XAF=566.374899,KWD=0.3031,DKK=6.435443,} ,["2018-08-02"]={ANG=1.858643,SVC=8.767546,CAD=1.301825,XCD=2.70255,MVR=15.410043,HRK=6.369158,STN=21.11,AUD=1.35575,MWK=726.354719,XAG=0.06484254,MAD=9.46499,PHP=53.09,NAD=13.289492,GNF=9060.109663,KES=100.34,MZN=58.064416,NIO=31.95785,MGA=3291.444977,AZN=1.7025,XAU=0.00082138,RON=3.973302,CHF=0.993663,EGP=17.886,BSD=1,TWD=30.67154,FJD=2.092103,MMK=1460.857596,WST=2.588533,ILS=3.68763,KGS=68.137481,GBP=0.764306,TZS=2281.9,SDG=18.036078,LAK=8450.333973,DJF=178,BYN=1.994447,LBP=1516.015098,CDF=1646.288327,AWG=1.793506,EUR=0.859766,RSD=101.469625,INR=68.465821,MUR=34.289902,BWP=10.281112,USD=1,KMF=422.148026,UZS=7807.36603,RUB=63.0925,CUC=1,BGN=1.681655,JOD=0.709707,NGN=362.22,BDT=84.666604,PKR=123.159065,BRL=3.749026,CUP=25.5,UGX=3697.339643,HNL=23.993289,NZD=1.478012,ERN=14.997,NPR=109.738828,ZMW=9.874665,FKP=0.764306,DZD=117.860582,JMD=134.388262,CRC=568.305744,GMD=48.065,PLN=3.672651,AMD=481.702367,BMD=1,BZD=2.013998,BBD=2,SBD=7.88911,IDR=14310.144083,ALL=107.78,IQD=1195.605241,BIF=1771.608104,HKD=7.84925,GIP=0.764306,BAM=1.676853,XOF=563.969725,QAR=3.640999,SAR=3.750641,TOP=2.310538,SEK=8.838261,ZAR=13.323115,XDR=0.712706,MYR=4.071164,KPW=900,CZK=21.98015,STD=21048.799805,BTC=0.000130450901,ZWL=322.355011,LSL=13.289492,XPT=0.001224,COP=2904.237328,TTD=6.753387,VND=23107.065172,IRR=43861.43868,CNH=6.837811,TND=2.688988,GGP=0.764306,MRO=356,RWF=878.69495,ISK=106.603912,CNY=6.8261,PEN=3.268868,XPF=102.597411,SCR=13.577919,MOP=8.100988,OMR=0.3849,UYU=30.565847,PAB=1,CLP=642.8,BTN=68.583678,VEF=106483.333333,MRU=35.85,GEL=2.447792,DOP=49.878754,THB=33.22,BOB=6.928742,TMT=3.50998,MKD=52.900399,KZT=349.699932,SGD=1.36535,UAH=27.028006,GHS=4.734367,JPY=111.6215,KHR=4070.059757,ETB=27.429623,PGK=3.298001,SYP=515.00999,AED=3.673281,TJS=9.438817,LRD=151.550227,JEP=0.764306,KYD=0.835003,SRD=7.458,HTG=66.672879,LYD=1.381014,SLL=6512.71,PYG=5745.3403,SHP=0.764306,IMP=0.764306,NOK=8.19906,GTQ=7.514879,KRW=1127.236667,SZL=13.283454,GYD=209.320046,MDL=16.519464,MXN=18.67775,XPD=0.0010864,CVE=94.9,SOS=579.682278,MNT=2442.166667,AFN=73.0915,LKR=159.68,CLF=0.02338,ARS=27.495344,TRY=5.059451,YER=250.300682,HUF=276.108,BND=1.511109,SSP=130.2634,AOA=256.9745,date="2018-08-02",BHD=0.37779,VUV=108.499605,XAF=563.969725,KWD=0.3028,DKK=6.4063,} ,["2018-07-25"]={ANG=1.849477,SVC=8.770691,CAD=1.313392,XCD=2.70255,MVR=15.400001,HRK=6.329332,STN=21.2,AUD=1.347785,MWK=726.403605,XAG=0.0643481,MAD=9.447602,PHP=53.289281,NAD=13.335883,GNF=9053.753264,KES=100.49,MZN=58.255,NIO=31.957088,MGA=3373.211873,AZN=1.7025,XAU=0.00081407,RON=3.9575,CHF=0.992489,JPY=111.2055,BSD=1,TWD=30.578639,GGP=0.75998,MMK=1448.501055,WST=2.591733,ILS=3.648857,KGS=68.179381,GBP=0.75998,TZS=2279.1,SDG=18.04357,LAK=8448.16936,DJF=178.025,BYN=1.987738,LBP=1516.558569,CDF=1662.536875,PEN=3.276882,EUR=0.85499,CLP=654.75,INR=68.733831,MUR=34.339859,BWP=10.302504,GEL=2.447692,KMF=420.146035,UZS=7807.792257,RUB=62.997667,CUC=1,BGN=1.67241,JOD=0.710005,NGN=362.36,BDT=84.698679,PKR=129.451721,BRL=3.747617,KZT=346.075332,UAH=26.655,HNL=24.002915,NZD=1.468423,ERN=15.000867,NPR=110.417213,ZMW=9.868,FKP=0.75998,DZD=117.763379,JMD=132.55,CRC=568.906417,GMD=48.035,PLN=3.678762,AMD=482.350097,BMD=1,BZD=2.014702,BBD=2,SBD=7.88601,IDR=14312.261583,ALL=107.57,IQD=1196.039878,BIF=1767.765144,HKD=7.84592,GIP=0.75998,MKD=52.655599,XOF=560.836595,QAR=3.64965,SAR=3.751,TOP=2.311088,SEK=8.803396,ZAR=13.21235,XDR=0.711744,MYR=4.056138,KPW=900,CZK=21.9427,STD=20995.59961,BTC=0.000120598764,ZWL=322.355011,LSL=13.336061,EGP=17.8841,COP=2911.878665,TTD=6.75575,FJD=2.098742,IRR=43689.592013,CNH=6.782108,TMT=3.50998,BTN=69.009472,BHD=0.377816,date="2018-07-25",OMR=0.384939,CNY=6.7729,AOA=253.9125,XPF=102.027432,SCR=13.543858,MOP=8.100867,ISK=106.219989,RWF=877.066694,MRO=356,RSD=100.869804,TND=2.640594,VEF=106483.333333,MRU=35.85,ARS=27.482,DOP=49.865,CLF=0.02382,BOB=6.926339,LKR=159.56,BAM=1.673738,CUP=25.5,SGD=1.361832,UGX=3708.761686,GHS=4.841435,CVE=94.37075,KHR=4066.348763,ETB=27.635062,PGK=3.299482,SYP=515.03499,AED=3.673158,MXN=18.81227,LRD=153.250152,JEP=0.75998,KYD=0.835317,SRD=7.458,HTG=67.514043,LYD=1.377111,SLL=6512.71,GTQ=7.507795,NOK=8.172885,IMP=0.75998,SHP=0.75998,PYG=5763.896796,KRW=1124.48,SZL=13.344079,GYD=209.468632,MDL=16.615532,TJS=9.442475,XPD=0.00107588,VND=23080.280172,SOS=579.90842,MNT=2442.833333,AFN=73.1055,XPT=0.00119049,THB=33.3045,USD=1,TRY=4.86128,YER=250.300787,HUF=278.416625,BND=1.510772,SSP=130.2634,AWG=1.789006,UYU=31.083318,PAB=1,VUV=109.176271,XAF=560.836595,KWD=0.302628,DKK=6.370464,} ,["2018-09-20"]={ANG=1.847497,SVC=8.762205,CAD=1.292227,XCD=2.70255,MVR=15.410043,HRK=6.361493,STN=21.05,AUD=1.377227,MWK=727.229171,XAG=0.07019528,MAD=9.3914,PHP=53.877859,NAD=14.674547,GNF=9057.043369,KES=100.87,MZN=60.78,BTN=72.629118,MGA=3431.597589,AZN=1.7025,XAU=0.00083085,RON=3.981785,CHF=0.967274,EGP=17.901,BSD=1,TWD=30.747796,GGP=0.760856,MMK=1586.15187,WST=2.588533,ILS=3.585248,BHD=0.377053,GBP=0.760856,TZS=2286.1,SDG=18.024476,LAK=8534.96461,DJF=178.5,BYN=2.10485,LBP=1515.058025,RWF=882.720909,PEN=3.300732,EUR=0.856164,RSD=101.189865,INR=72.3605,MUR=34.359862,BWP=10.761188,GEL=2.44699,KMF=421.451194,UZS=8050.945996,RUB=66.8289,CUC=1,BGN=1.67525,JOD=0.709603,NGN=362.99,BDT=84.064494,PKR=123.391027,BRL=4.13171,KZT=362.123582,CVE=94.4,HNL=24.059051,NZD=1.506147,ERN=14.997,NPR=116.205232,ZMW=11.170052,FKP=0.760856,DZD=118.010366,JMD=136.224416,CRC=579.372986,GMD=48.6125,PLN=3.674444,AMD=484.162284,BMD=1,BZD=2.012665,BBD=2,SBD=7.88911,IDR=14415.149083,ALL=108.419649,IQD=1194.798234,BIF=1773.960167,HKD=7.84365,GIP=0.760856,BAM=1.675351,LKR=167.13,QAR=3.640999,SAR=3.75045,TOP=2.310538,SEK=8.865209,ZAR=14.649065,ARS=39.309,MYR=4.140017,KPW=900,CZK=21.8424,STD=21050.59961,BTC=0.000156541772,ZWL=322.355011,LSL=14.674437,date="2018-09-20",KGS=68.137481,COP=3016.199084,PAB=1,XPT=0.0012162,IRR=43164.722013,CNH=6.85167,XPF=102.167588,CLP=679.8,XOF=561.607025,XDR=0.712931,OMR=0.385065,CNY=6.8451,ISK=110.450228,AOA=286.867,SCR=13.606379,MOP=8.090411,CDF=1644.231455,VND=23113.315172,VES=61.246432,USD=1,UYU=33.136567,VEF=248471.708907,MRU=35.801667,UGX=3832.754967,DOP=50.12708,UAH=28.142464,BOB=6.919371,TTD=6.749135,JPY=112.28833333,TND=2.786408,SGD=1.36879,TMT=3.499986,GHS=4.772691,TJS=9.438199,KHR=4103.530684,ETB=27.732914,PGK=3.328805,THB=32.36,AED=3.673181,FJD=2.113351,LRD=154.649772,SYP=515.00999,KYD=0.834514,JEP=0.760856,SRD=7.458,LYD=1.379483,HTG=69.542696,SLL=8390,SHP=0.760856,IMP=0.760856,NOK=8.149295,PYG=5867.790709,KRW=1118.715,SZL=14.674415,GYD=209.245254,MDL=16.813,MXN=18.768,XPD=0.00096593,NIO=31.992969,SOS=579.311818,MNT=2442.166667,AFN=75.9795,CUP=25.5,CLF=0.02338,GTQ=7.668015,TRY=6.2538,YER=250.325665,HUF=276.736,BND=1.510803,SSP=130.2634,MKD=52.74,AWG=1.800506,MRO=357.5,VUV=108.499605,XAF=561.607025,KWD=0.302799,DKK=6.387525,} ,["2018-06-21"]={ANG=1.815144,SVC=8.750831,CAD=1.330765,XCD=2.70255,MVR=15.409873,HRK=6.37367,STN=21.185,AUD=1.356527,MWK=732.399743,XAG=0.06127884,MAD=9.5504,PHP=53.3125,NAD=13.646076,GNF=9028.85,KES=101.0925,MZN=59.413794,NIO=31.666903,MGA=3369.371839,AZN=1.7025,XAU=0.00078766,RON=4.035781,CHF=0.996214,JPY=110.37957692,BSD=1,TWD=30.175513,GGP=0.759175,MMK=1373.13506,WST=2.580433,ILS=3.61905,KGS=68.298611,GBP=0.759175,TZS=2275,SDG=18.067223,LAK=8408.266667,DJF=178.05,BYN=2.003297,LBP=1510.569955,CDF=1614.161462,PEN=3.280032,EUR=0.863731,CLP=640.4,INR=68.06,MUR=35.13923,BWP=10.38505,GEL=2.455087,KMF=425.15,UZS=7898.15,RUB=63.552596,CUC=1,BGN=1.68987,JOD=0.710507,NGN=359.828899,BDT=84.498277,PKR=121.531486,BRL=3.7706,KZT=340.718862,UGX=3874.25,HNL=23.986306,NZD=1.456452,ERN=15.0096,NPR=108.916665,ZMW=9.914691,FKP=0.759175,DZD=117.4,JMD=132.095723,CRC=567.002559,GMD=47.215,PLN=3.7281,AMD=482.123804,BMD=1,BZD=2.010232,BBD=2,SBD=7.940741,IDR=13966.674175,ALL=108.7994,IQD=1190.130579,BIF=1768.890443,HKD=7.84569,GIP=0.759175,MKD=53.181196,XOF=566.570673,QAR=3.640999,SAR=3.7506,TOP=2.290131,SEK=8.880069,ZAR=13.662177,XDR=0.710289,MYR=4.005,KPW=900,CZK=22.31065,STD=21169.984828,BTC=0.000148015277,ZWL=322.355011,LSL=13.646076,EGP=17.8825,COP=2899.159664,TTD=6.740597,FJD=2.087698,IRR=42465.424776,CNH=6.4798,TMT=3.50998,BTN=68.084909,BHD=0.377886,date="2018-06-21",OMR=0.384971,CNY=6.4726,AOA=246.615,XPF=103.070576,SCR=13.553972,MOP=8.082452,ISK=109.2,RWF=867.777944,MRO=356,RSD=101.965,TND=2.617805,VEF=79900,MRU=35.72,ARS=27.7265,DOP=49.533098,CLF=0.02335,BOB=6.910686,LKR=159.71,BAM=1.691839,CUP=25.5,SGD=1.3586,CVE=95.47825,GHS=4.729202,UAH=26.493056,KHR=4069.613333,ETB=27.554447,PGK=3.268206,SYP=514.96999,AED=3.673181,MXN=20.37349,LRD=143.258826,JEP=0.759175,KYD=0.833385,SRD=7.468,HTG=66.570226,LYD=1.35962,SLL=6305.033977,GTQ=7.49297,NOK=8.178827,IMP=0.759175,SHP=0.759175,PYG=5718.954248,KRW=1108.76,SZL=13.652926,GYD=208.757826,MDL=16.89484,TJS=9.10738,XPD=0.0010345,VND=22850.92187,SOS=579.499039,MNT=2423.192767,AFN=71.624413,XPT=0.00114812,THB=32.83,USD=1,TRY=4.745723,YER=250.319142,HUF=279.638,BND=1.510721,SSP=130.2634,AWG=1.788004,UYU=31.573521,PAB=1,VUV=107.862077,XAF=566.570673,KWD=0.302725,DKK=6.436635,} ,["2018-08-04"]={ANG=1.854054,SVC=8.745476,CAD=1.299883,XCD=2.70255,MVR=15.410043,HRK=6.4078,STN=21.17,AUD=1.351159,MWK=726.436466,XAG=0.06484949,MAD=9.485,PHP=52.97873,NAD=13.28,GNF=9082.5,KES=100.33,MZN=57.749087,BTN=68.7228,MGA=3282.5,AZN=1.7025,XAU=0.00082407,RON=3.993389,CHF=0.99423,EGP=17.8545,BSD=1,TWD=30.587797,GGP=0.768935,MMK=1466.784313,WST=2.588533,ILS=3.693455,KGS=68.137481,GBP=0.768935,TZS=2281.1,SDG=18.0275,LAK=8455,DJF=178.05,BYN=2.009005,LBP=1512.65,CDF=1616,PEN=3.2684,EUR=0.86352,RSD=102.016547,INR=68.515,MUR=34.44,BWP=10.340488,GEL=2.447792,KMF=422.148026,UZS=7800,RUB=63.342,CUC=1,BGN=1.6909,JOD=0.709506,NGN=360.5,BDT=84.459274,PKR=124.1,BRL=3.7073,CUP=25.5,UGX=3696.245798,HNL=24.030079,NZD=1.48305,ERN=15.000433,NPR=110.070014,ZMW=9.96,FKP=0.768935,DZD=118.139749,JMD=134.34,CRC=567.179142,GMD=48.175,PLN=3.684599,AMD=480.839498,BMD=1,BZD=2.009,BBD=2,SBD=7.88911,IDR=14317.209083,ALL=108.4,IQD=1190,BIF=1786,HKD=7.84905,GIP=0.768935,BAM=1.688121,LKR=159.770926,QAR=3.641,SAR=3.750595,TOP=2.310538,SEK=8.9135,ZAR=13.3252,ARS=27.258,MYR=4.0825,KPW=900,CZK=22.1495,STD=21050.59961,BTC=0.000133832717,ZWL=322.355011,LSL=13.295,VND=23113.042672,COP=2905.042767,TTD=6.73655,XPT=0.00120253,IRR=43868.365347,CNH=6.846551,TND=2.71,FJD=2.101742,MRO=355.5,RWF=865,ISK=107.029989,CNY=6.8297,AWG=1.791997,XPF=103.045346,SCR=13.587958,MOP=8.08158,OMR=0.384966,UYU=30.734684,PAB=1,CLP=643.7,UAH=27.109,VEF=141572.666667,MRU=35.85,USD=1,DOP=49.695,THB=33.205,BOB=6.906563,TMT=3.504979,MKD=53.235699,KZT=349.32,SGD=1.366198,CVE=95.3175,GHS=4.8,JPY=111.26502801,KHR=4066,ETB=27.7,PGK=3.29525,SYP=515.00999,AED=3.673175,TJS=9.409848,LRD=151.850076,JEP=0.768935,KYD=0.832862,SRD=7.458,HTG=66.333501,LYD=1.39,SLL=6542.71,PYG=5741.798779,SHP=0.768935,IMP=0.768935,NOK=8.255935,GTQ=7.496318,KRW=1122.87,SZL=13.295,GYD=208.871268,MDL=16.555016,MXN=18.555986,XPD=0.0010905,NIO=31.73,SOS=578.5,MNT=2442.166667,AFN=72.202491,XOF=566.431989,CLF=0.02338,XDR=0.714403,TRY=5.081301,YER=250.300682,HUF=276.8315,BND=1.510831,SSP=130.2634,AOA=259.109,date="2018-08-04",BHD=0.378013,VUV=108.499605,XAF=566.431989,KWD=0.30284,DKK=6.4435,} ,["2018-05-28"]={ANG=1.798039,SVC=8.764991,CAD=1.298265,XCD=2.70255,MVR=15.509701,HRK=6.320255,STN=21.06,AUD=1.32189,MWK=727.278672,XAG=0.06073867,MAD=9.486248,PHP=52.5055,VND=22804.4275,GNF=9042.2,KES=101.251,MZN=59.891465,NIO=31.521352,MGA=3285.084946,AZN=1.7025,XAU=0.0007707,RON=3.949501,CHF=0.991949,EGP=17.933,BSD=1,TWD=29.925843,GGP=0.750549,MMK=1355.699087,WST=2.573496,ILS=3.5622,BHD=0.377646,GBP=0.750549,TZS=2279.875904,SDG=18.099074,LAK=8353.95,DJF=178,BYN=2.007107,MRO=355,RWF=872.558679,AWG=1.787499,EUR=0.854998,RSD=101.035,INR=67.415,MUR=34.718904,BWP=9.942518,USD=1,KMF=422.834871,UZS=8012.535256,RUB=62.2226,CUC=1,BGN=1.6728,JOD=0.709503,NGN=360.903101,BDT=84.659104,PKR=115.964607,BRL=3.651384,CUP=25.5,CVE=95.05,HNL=23.891057,NZD=1.439471,ERN=14.997533,NPR=108.645824,ZMW=10.374599,FKP=0.750549,DZD=116.470058,JMD=126.495243,CRC=566.677559,GMD=47.16,PLN=3.677504,AMD=483.912419,BMD=1,BZD=2.013639,BBD=2,SBD=7.887383,IDR=14025.220378,ALL=108.263097,IQD=1196.670696,BIF=1767.700063,HKD=7.844675,GIP=0.750549,BAM=1.673328,XOF=560.842191,QAR=3.64755,SAR=3.75,TOP=2.28165,SEK=8.740545,ZAR=12.447362,XDR=0.704924,MYR=3.980497,KPW=900,CZK=22.00295,STD=21001.882731,BTC=0.000138232434,ZWL=322.355011,LSL=12.501538,TMT=3.50998,COP=2859.477124,TTD=6.752113,JPY=109.45233333,IRR=42132.171418,CNH=6.386372,FJD=2.06661,ARS=24.5995,KGS=68.222301,date="2018-05-28",ISK=105.85,CNY=6.392936,PEN=3.272398,XPF=102.02845,SCR=13.455263,MOP=8.095618,CDF=1613.322925,OMR=0.385014,LBP=1510.112443,CLP=624.8,XPT=0.00110478,VEF=79890,MRU=35.7,GEL=2.474053,DOP=49.676764,THB=31.997,BOB=6.922448,UGX=3758.814387,MKD=52.66,KZT=329.423325,SGD=1.339558,UAH=26.19141,GHS=4.663299,BTN=67.876326,KHR=4078.291667,ETB=27.569198,PGK=3.270436,SYP=515.03499,AED=3.673097,TJS=9.001505,LRD=137.479334,JEP=0.750549,KYD=0.834841,SRD=7.468,HTG=65.418958,LYD=1.365154,SLL=7825.147064,PYG=5712.102124,SHP=0.750549,IMP=0.750549,NOK=8.152045,GTQ=7.488336,KRW=1073.61,SZL=12.499999,GYD=209.374534,MDL=16.874883,MXN=19.49266,XPD=0.00101423,NAD=12.501538,SOS=579.831673,MNT=2406.166667,AFN=71.6775,LKR=158.309956,CLF=0.02283,TND=2.546097,TRY=4.66031,YER=250.3,HUF=272.626,BND=1.340993,SSP=130.2634,AOA=234.5255,UYU=31.283625,PAB=1,VUV=107.047409,XAF=560.842191,KWD=0.302314,DKK=6.368254,} ,["2018-08-01"]={ANG=1.854207,SVC=8.746537,CAD=1.301962,XCD=2.70255,MVR=15.410086,HRK=6.333183,STN=21.04,AUD=1.347915,MWK=726.352219,XAG=0.06442666,MAD=9.447998,PHP=53.018053,VND=23104.712672,GNF=9038.157927,KES=100.61,MZN=58.03175,BTN=68.578857,MGA=3285.986473,AZN=1.7025,XAU=0.00081688,RON=3.953813,CHF=0.990344,EGP=17.871,BSD=1,TWD=30.587797,GGP=0.76228,MMK=1457.85,WST=2.587633,ILS=3.66795,BHD=0.378323,GBP=0.76228,TZS=2280.915094,SDG=17.991599,LAK=8437.18506,DJF=178,BYN=1.98405,LBP=1511,CDF=1628.61578,PEN=3.272199,EUR=0.855505,CLP=637.803663,INR=68.509438,MUR=34.309876,BWP=10.2045,GEL=2.447842,KMF=420.849779,UZS=7792.980167,RUB=62.2531,CUC=1,BGN=1.67369,JOD=0.709503,NGN=360.732896,BDT=84.458766,PKR=123.486777,BRL=3.754685,KZT=347.227653,UAH=26.851767,HNL=24,NZD=1.470176,ERN=14.997033,NPR=109.730396,ZMW=9.945316,FKP=0.76228,DZD=117.748829,JMD=133.0025,CRC=566.888486,GMD=48.08,PLN=3.656838,AMD=480.53456,BMD=1,BZD=2.009098,BBD=2,SBD=7.88911,IDR=14285.906583,ALL=107.575,IQD=1191.237965,BIF=1767.21675,HKD=7.84905,GIP=0.76228,MKD=52.681769,XOF=561.174618,QAR=3.640998,SAR=3.7503,TOP=2.319838,SEK=8.791992,ZAR=13.243905,ARS=27.4225,MYR=4.044573,KPW=900,CZK=21.8826,STD=20998.34961,BTC=0.000129262842,ZWL=322.355011,LSL=13.1,NIO=31.790622,COP=2885.388453,TTD=6.737108,XDR=0.711811,IRR=43834.832013,CNH=6.821367,UGX=3695.346841,XPT=0.00119251,PAB=1,UYU=30.556505,OMR=0.384985,CNY=6.813,AOA=256.9745,XPF=102.088925,SCR=13.581629,MOP=8.0809,ISK=105.570082,date="2018-08-01",KGS=68.128482,RSD=100.923533,FJD=2.099997,VEF=106483.333333,MRU=35.85,TND=2.681887,DOP=49.7445,CLF=0.02318,BOB=6.906716,LKR=159.595744,BAM=1.66634,CUP=25.5,SGD=1.361824,CVE=94.625,GHS=4.782633,NAD=13.105,KHR=4056.134733,ETB=27.501,PGK=3.29002,SYP=515.00999,AED=3.673181,MXN=18.668723,LRD=151.500338,JEP=0.76228,KYD=0.833011,SRD=7.458,HTG=66.778,LYD=1.377676,SLL=6512.71,GTQ=7.5007,NOK=8.15849,IMP=0.76228,SHP=0.76228,PYG=5725.95,KRW=1113.25,SZL=13.105,GYD=208.663834,MDL=16.629348,TJS=9.411193,XPD=0.00107127,JPY=111.833,SOS=579.625,MNT=2441.166667,AFN=72.241292,TMT=3.509961,THB=33.22025,USD=1,TRY=4.919201,YER=250.3,HUF=274.18,BND=1.511109,SSP=130.2634,AWG=1.795001,RWF=876.45,MRO=355.5,VUV=108.499605,XAF=561.174618,KWD=0.302895,DKK=6.3743,} ,["2018-07-26"]={ANG=1.837911,SVC=8.716373,CAD=1.303825,XCD=2.70255,MVR=15.545527,HRK=6.3097,XPT=0.00118695,AUD=1.343845,MWK=726.408605,XAG=0.06407187,MAD=9.4297,PHP=53.348982,NAD=13.196828,GNF=8996.193616,KES=100.59706,MZN=58.215,NIO=31.756141,MGA=3347.203491,AZN=1.7025,XAU=0.00081182,RON=3.939587,CHF=0.991425,JPY=110.79816667,BSD=1,TWD=30.53901,FJD=2.081247,MMK=1445.442015,WST=2.586267,ILS=3.632106,BHD=0.377933,GBP=0.757509,TZS=2279.1,SDG=17.930453,LAK=8396.315666,DJF=177.633333,BYN=1.98114,MRO=356.676342,RWF=874.116101,PEN=3.273028,EUR=0.852405,CLP=646.1,INR=68.631163,MUR=34.279919,BWP=10.206474,GEL=2.449042,KMF=420.430853,UZS=7759.560657,RUB=62.8207,CUC=1,BGN=1.6671,JOD=0.709503,NGN=360.12,BDT=84.17478,PKR=128.64543,BRL=3.6879,KZT=344.84577,CVE=94.2945,HNL=23.851097,NZD=1.462274,ERN=15.010433,NPR=109.498907,ZMW=9.936964,FKP=0.757509,DZD=117.6,JMD=131.654043,CRC=565.304176,GMD=48.035,PLN=3.66194,AMD=479.057855,BMD=1,BZD=2.002284,BBD=2,SBD=7.88601,IDR=14301.451583,ALL=107.260676,IQD=1188.64984,BIF=1757.170409,HKD=7.84705,GIP=0.757509,MKD=52.499163,XOF=559.140839,QAR=3.62705,SAR=3.75055,TOP=2.308688,SEK=8.753224,ZAR=13.11592,ARS=27.376,MYR=4.055,KPW=900,CZK=21.834497,STD=20959.900391,BTC=0.000121664104,ZWL=322.355011,LSL=13.196828,STN=21.017634,COP=2885.716653,TTD=6.714133,TND=2.649298,IRR=43738.342013,CNH=6.777309,VND=23061.532672,TMT=3.471407,AOA=253.8265,LBP=1507.201536,OMR=0.384984,CNY=6.77,CDF=1652.116004,XPF=101.71894,SCR=13.544527,MOP=8.049876,ISK=104.500037,UYU=30.924827,PAB=1,RSD=100.55006,XDR=0.711651,VEF=106483.333333,MRU=35.667634,GGP=0.757509,DOP=49.562329,CLF=0.0235,BOB=6.883647,LKR=158.991476,BAM=1.666258,CUP=25.5,SGD=1.359525,UGX=3685.830623,GHS=4.791573,EGP=17.8945,KHR=4047.009894,ETB=27.244713,PGK=3.278729,SYP=515.00999,AED=3.673181,MXN=18.693025,LRD=155.205415,JEP=0.757509,KYD=0.830153,SRD=7.458,HTG=66.801608,LYD=1.372849,SLL=6512.71,GTQ=7.461349,NOK=8.13323,IMP=0.757509,SHP=0.757509,PYG=5714.51005,KRW=1118.285,SZL=13.196657,GYD=207.819076,MDL=16.5515,TJS=9.384507,XPD=0.00107126,UAH=26.528431,SOS=576.266101,MNT=2442.833333,AFN=72.814,BTN=68.43815,THB=33.228,USD=1,TRY=4.801131,YER=250.085558,HUF=277.259913,BND=1.510788,SSP=130.2634,AWG=1.786562,date="2018-07-26",KGS=68.185382,VUV=108.499605,XAF=559.140839,KWD=0.302482,DKK=6.35139,} ,["2018-07-29"]={ANG=1.845017,SVC=8.751953,CAD=1.307416,XCD=2.70255,MVR=15.545527,HRK=6.350534,STN=21.017634,AUD=1.351542,MWK=726.295837,XAG=0.06451264,MAD=9.4662,PHP=53.147672,NAD=13.59,GNF=9044.14806,KES=100.4,MZN=58.195,BTN=68.710934,MGA=3280.390418,AZN=1.7025,XAU=0.00081776,RON=3.967397,CHF=0.99466,EGP=17.806,BSD=1,TWD=30.57,GGP=0.763185,MMK=1452.191922,WST=2.589433,ILS=3.6518,KGS=68.163734,GBP=0.763185,TZS=2279.7,SDG=18.068046,LAK=8431.876486,DJF=177.67,BYN=1.994772,LBP=1512.95,CDF=1643.235125,PEN=3.270597,EUR=0.856751,RSD=101.21931,INR=68.625,MUR=34.241,BWP=10.268499,GEL=2.448942,KMF=421.615866,UZS=7788.590523,RUB=62.784,CUC=1,BGN=1.67775,JOD=0.709503,NGN=361.55,BDT=84.505282,PKR=129,BRL=3.7118,CUP=25.5,UAH=26.777,HNL=23.941881,NZD=1.474057,ERN=15.100767,NPR=109.93496,ZMW=9.976,FKP=0.763185,DZD=117.873636,JMD=133.431114,CRC=567.224756,GMD=48.035,PLN=3.676,AMD=480.45025,BMD=1,BZD=2.010282,BBD=2,SBD=7.88601,IDR=14285.684083,ALL=108.15,IQD=1193.303053,BIF=1767.888729,HKD=7.84855,GIP=0.763185,BAM=1.682286,LKR=159.61,QAR=3.640999,SAR=3.751004,TOP=2.311388,SEK=8.839,ZAR=13.179255,ARS=27.285,MYR=4.061245,KPW=900,CZK=21.988,STD=21026.200196,BTC=0.000121129365,ZWL=322.355011,LSL=13.249379,VND=23080.035172,COP=2872.468345,TTD=6.74075,XPT=0.00120336,IRR=43762.62868,CNH=6.820114,TND=2.639197,FJD=2.09885,MRO=356.676342,RWF=876.84244,ISK=105.300018,CNY=6.8117,AWG=1.786562,XPF=102.237614,SCR=13.582082,MOP=8.084875,OMR=0.384975,UYU=30.720671,PAB=1,CLP=643.4,CVE=94.70225,VEF=106483.333333,MRU=35.667634,USD=1,DOP=49.765,THB=33.324,BOB=6.91005,TMT=3.471474,MKD=52.817824,KZT=346.82,SGD=1.361897,UGX=3705.465236,GHS=4.8056,JPY=111.045,KHR=4068.00821,ETB=27.508548,PGK=3.291842,SYP=515.02999,AED=3.673175,TJS=9.413886,LRD=155.205415,JEP=0.763185,KYD=0.833411,SRD=7.458,HTG=67.167453,LYD=1.372888,SLL=6512.71,PYG=5748.828175,SHP=0.763185,IMP=0.763185,NOK=8.18965,GTQ=7.500806,KRW=1115.88,SZL=13.245507,GYD=208.870008,MDL=16.563243,MXN=18.6283,XPD=0.00107995,NIO=31.888236,SOS=578.532245,MNT=2440.166667,AFN=73.112,XOF=561.991951,CLF=0.0234,XDR=0.714012,TRY=4.852275,YER=250.088058,HUF=276.71,BND=1.510572,SSP=130.2634,AOA=254.8715,date="2018-07-29",BHD=0.377937,VUV=108.499605,XAF=561.991951,KWD=0.30273,DKK=6.3903,} ,["2018-06-29"]={ANG=1.813788,SVC=8.745057,CAD=1.324877,XCD=2.70255,MVR=15.409873,HRK=6.3401,STN=21.2,AUD=1.354557,MWK=726.35,XAG=0.06229569,MAD=9.49605,PHP=53.355,NAD=13.797846,GNF=9020.85,KES=100.921438,MZN=59.32,NIO=31.685452,MGA=3377.9,AZN=1.7025,XAU=0.00079916,RON=3.999515,CHF=0.992934,JPY=110.66454348,BSD=1,TWD=30.427,FJD=2.094754,MMK=1410.215079,WST=2.588091,ILS=3.65656,KGS=68.133894,GBP=0.760519,TZS=2274.9,SDG=18.05445,LAK=8420.35,DJF=178.035,BYN=1.987703,MRO=355.5,RWF=873.265,AWG=1.789006,EUR=0.858379,RSD=101.23656,INR=68.455,MUR=34.691415,BWP=10.431782,USD=1,KMF=425.895586,UZS=7866.75,RUB=62.745686,CUC=1,BGN=1.678848,JOD=0.710109,NGN=359.745566,BDT=84.50595,PKR=121.665,BRL=3.862797,CUP=25.5,CVE=95.59975,HNL=23.931075,NZD=1.479847,ERN=15.007433,NPR=109.553975,ZMW=9.949,FKP=0.760519,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.135,PLN=3.750022,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.961667,IDR=14223.464554,ALL=108.08,IQD=1191.800723,BIF=1758.313054,HKD=7.84615,GIP=0.760519,BAM=1.679189,XOF=563.060018,QAR=3.640999,SAR=3.750641,TOP=2.304399,SEK=8.975754,ZAR=13.786542,ARS=28.0599,MYR=4.038366,KPW=900,CZK=22.327816,STD=21110.58352,BTC=0.000170495669,ZWL=322.355011,LSL=13.797846,BTN=68.48069,COP=2985.73975,TTD=6.73575,UGX=3877.55,IRR=42610.694999,CNH=6.6247,XDR=0.711784,TND=2.612505,PAB=1,UYU=31.375988,ISK=105.915,CNY=6.6216,PEN=3.276338,XPF=102.431917,SCR=13.54005,MOP=8.076905,OMR=0.38499,date="2018-06-29",BHD=0.378782,CLP=649.5,TMT=3.499986,VEF=79900,MRU=35.73,GEL=2.451277,DOP=49.685,THB=33.097,BOB=6.905582,VND=22929.103429,MKD=52.811979,KZT=341.15,SGD=1.36375,UAH=26.3734,GHS=4.777,XPT=0.00117856,KHR=4073.1,ETB=27.508362,PGK=3.284078,SYP=515.02999,AED=3.673281,TJS=9.169228,LRD=148.885205,JEP=0.760519,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.376164,SLL=6305.033977,PYG=5691.4,SHP=0.760519,IMP=0.760519,NOK=8.17064,GTQ=7.492844,KRW=1113.04,SZL=13.797316,GYD=208.665326,MDL=16.823781,MXN=19.622076,XPD=0.00105153,EGP=17.8925,SOS=578.375064,MNT=2445.005924,AFN=72.7555,LKR=158.284913,CLF=0.02367,GGP=0.760519,TRY=4.580527,YER=250.306642,HUF=283.10425,BND=1.3533,SSP=130.2634,CDF=1613.322925,LBP=1508.287443,AOA=248.909,VUV=108.258191,XAF=563.060018,KWD=0.3027,DKK=6.397117,} ,["2018-08-20"]={ANG=1.836857,SVC=8.712344,CAD=1.306442,XCD=2.70255,MVR=15.450044,HRK=6.484725,XPT=0.00126668,AUD=1.369697,MWK=722.974106,XAG=0.0676431,MAD=9.512176,PHP=53.367,NAD=13.4901,GNF=9001.443132,KES=100.86,MZN=59.081691,NIO=31.72017,MGA=3308.888538,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.994576,JPY=110.47649009,BSD=1,TWD=30.768146,FJD=2.116905,MMK=1483.463989,WST=2.588533,ILS=3.660925,BHD=0.377255,GBP=0.785013,TZS=2281.6,SDG=17.986594,LAK=8487.378503,DJF=178,BYN=2.04145,MRO=357,RWF=874.529281,PEN=3.297429,EUR=0.874975,CLP=667.7,INR=69.825079,MUR=34.659839,BWP=10.833113,GEL=2.475292,KMF=431.70233,UZS=7755.733275,RUB=67.1445,CUC=1,BGN=1.7095,JOD=0.710507,NGN=361.06,BDT=83.436296,PKR=122.021524,BRL=3.9093,KZT=359.838176,UGX=3732.078077,HNL=23.835454,NZD=1.510738,ERN=14.9971,NPR=111.645618,ZMW=10.204541,FKP=0.785013,DZD=118.81,JMD=135.565261,CRC=564.905836,GMD=48.1625,PLN=3.7655,AMD=480.130153,BMD=1,BZD=2.001143,BBD=2,SBD=7.88911,IDR=14340.211583,ALL=109.809679,IQD=1187.961727,BIF=1761.247187,HKD=7.849488,GIP=0.785013,MKD=53.946306,XOF=573.945998,QAR=3.62495,SAR=3.7506,TOP=2.310538,SEK=9.169478,ZAR=13.48525,ARS=29.75,MYR=4.101977,KPW=900,CZK=22.501782,STD=21050.59961,BTC=0.000153621403,ZWL=322.355011,LSL=13.4241,STN=21.55,COP=3010.417987,TTD=6.710357,TND=2.755293,IRR=43164.985347,CNH=6.84647,VND=23110.047672,TMT=3.499986,AOA=268.6005,LBP=1506.391259,OMR=0.385119,CNY=6.864025,CDF=1630.789754,XPF=104.412295,SCR=13.254614,MOP=8.049599,ISK=107.450155,UYU=31.568695,PAB=1,RSD=103.2,XDR=0.71658,VEF=141572.666667,MRU=35.97,GGP=0.785013,DOP=49.690579,CLF=0.02338,BOB=6.879658,LKR=159.771192,BAM=1.709932,CUP=25.5,SGD=1.371255,UAH=27.831827,GHS=4.719118,EGP=17.908,KHR=4054.15603,ETB=27.466421,PGK=3.298758,SYP=515.01499,AED=3.673181,MXN=18.923504,LRD=154.249852,JEP=0.785013,KYD=0.829694,SRD=7.458,HTG=67.087374,LYD=1.387047,SLL=6542.71,GTQ=7.455611,NOK=8.463964,IMP=0.785013,SHP=0.785013,PYG=5732.202714,KRW=1121.7,SZL=13.48985,GYD=207.650996,MDL=16.587,TJS=9.373918,XPD=0.00109045,CVE=97.11575,SOS=575.97721,MNT=2442.166667,AFN=72.8275,BTN=69.78007,THB=33.19775,USD=1,TRY=6.019963,YER=250.350747,HUF=282.581997,BND=1.3686,SSP=130.2634,AWG=1.793003,date="2018-08-20",KGS=68.137481,VUV=108.499605,XAF=573.945998,KWD=0.30352,DKK=6.526354,} ,["2018-05-30"]={ANG=1.79706,SVC=8.759883,CAD=1.303016,XCD=2.70255,MVR=15.509851,HRK=6.4077,STN=21.2,AUD=1.335091,MWK=719.885373,XAG=0.06090699,MAD=9.5641,PHP=52.675,NAD=12.674188,GNF=9011.7,KES=101.3475,MZN=60.049621,BTN=67.946103,MGA=3285.034946,AZN=1.7025,XAU=0.0007681,RON=4.026279,CHF=0.991857,EGP=17.9195,BSD=1,TWD=30.087,GGP=0.754875,MMK=1354.574087,WST=2.5788,ILS=3.5941,KGS=68.300293,GBP=0.754875,TZS=2281.4,SDG=18.086527,LAK=8379.3,DJF=178,BYN=2.025348,LBP=1509.612443,CDF=1613.322925,PEN=3.280665,EUR=0.866968,RSD=102.3575,INR=67.8404,MUR=34.548,BWP=10.026716,GEL=2.475034,KMF=424.444957,UZS=8002.210256,RUB=62.8661,CUC=1,BGN=1.69509,JOD=0.709503,NGN=360.841434,BDT=84.596781,PKR=115.897708,BRL=3.725707,CUP=25.5,UGX=3771.014387,HNL=23.868001,NZD=1.449384,ERN=14.996233,NPR=108.714574,ZMW=10.306651,FKP=0.754875,DZD=117.076155,JMD=126.19055,CRC=566.610059,GMD=47.1575,PLN=3.756175,AMD=484.174919,BMD=1,BZD=2.012253,BBD=2,SBD=7.925487,IDR=14015.722601,ALL=109.4,IQD=1192.875723,BIF=1767.150063,HKD=7.84555,GIP=0.754875,BAM=1.695148,LKR=158.149771,QAR=3.6454,SAR=3.74995,TOP=2.300863,SEK=8.980101,ZAR=12.688781,ARS=24.859,MYR=3.99146,KPW=900,CZK=22.487299,STD=21194.342609,BTC=0.00013350885,ZWL=322.355011,LSL=12.674188,VND=22837.228908,COP=2906,TTD=6.747837,XPT=0.00110159,IRR=42146.135155,CNH=6.426776,TND=2.572511,FJD=2.08601,MRO=356,RWF=870.489152,ISK=106.55,CNY=6.4204,AWG=1.787499,XPF=103.456848,SCR=13.453756,MOP=8.091055,OMR=0.38504,UYU=31.242542,PAB=1,CLP=629.5,UAH=26.138268,VEF=79890,MRU=35.71,USD=1,DOP=49.649273,THB=32.09425,BOB=6.91805,TMT=3.50998,MKD=53.355,KZT=330.415546,SGD=1.345598,CVE=95.34975,GHS=4.690671,JPY=108.4892,KHR=4080.066667,ETB=27.553102,PGK=3.269033,SYP=514.96999,AED=3.673181,TJS=9.004288,LRD=138.234326,JEP=0.754875,KYD=0.834288,SRD=7.468,HTG=65.266517,LYD=1.364404,SLL=7823.300629,PYG=5713.452124,SHP=0.754875,IMP=0.754875,NOK=8.295348,GTQ=7.485527,KRW=1082.175,SZL=12.674357,GYD=209.515956,MDL=16.975,MXN=19.82715,XPD=0.00102065,NIO=31.501807,SOS=578.696731,MNT=2405.177411,AFN=71.5565,XOF=568.69398,CLF=0.023,XDR=0.708798,TRY=4.556009,YER=250.306642,HUF=278.1605,BND=1.353401,SSP=130.2634,AOA=236.645,date="2018-05-30",BHD=0.377628,VUV=108.676234,XAF=568.69398,KWD=0.302432,DKK=6.451841,} ,["2018-05-31"]={ANG=1.793843,SVC=8.744525,CAD=1.288421,XCD=2.70255,MVR=15.509851,HRK=6.3401,XPT=0.00110012,AUD=1.323467,MWK=719.828373,XAG=0.06060431,MAD=9.503805,PHP=52.605,NAD=12.523462,GNF=9033.983333,KES=101.5425,MZN=60.387998,NIO=31.501171,MGA=3325.65,AZN=1.7025,XAU=0.00076823,RON=3.990105,CHF=0.988442,JPY=108.575,BSD=1,TWD=30.003506,FJD=2.073846,MMK=1352.449087,WST=2.572027,ILS=3.57011,BHD=0.377525,GBP=0.752196,TZS=2281,SDG=18.010006,LAK=8347.05,DJF=178,BYN=2.013711,MRO=355.5,RWF=866.733459,PEN=3.268296,EUR=0.858061,CLP=627.5,INR=67.485,MUR=34.851,BWP=9.939445,GEL=2.471786,KMF=422.542435,UZS=7957.5,RUB=62.1432,CUC=1,BGN=1.675895,JOD=0.709503,NGN=358.589239,BDT=84.448803,PKR=115.668333,BRL=3.723701,KZT=328.602182,UGX=3762.914387,HNL=23.792106,NZD=1.434586,ERN=14.9971,NPR=107.612092,ZMW=10.242967,FKP=0.752196,DZD=116.68,JMD=126.697893,CRC=565.260435,GMD=47.16,PLN=3.699161,AMD=483.331272,BMD=1,BZD=2.008695,BBD=2,SBD=7.924007,IDR=13960.328107,ALL=108.318588,IQD=1190.325723,BIF=1755.763054,HKD=7.84585,GIP=0.752196,MKD=52.827697,XOF=562.850907,QAR=3.641082,SAR=3.7503,TOP=2.297914,SEK=8.8198,ZAR=12.552689,ARS=24.926,MYR=3.981527,KPW=900,CZK=22.187218,STD=21088.427343,BTC=0.000136054942,ZWL=322.355011,LSL=12.523462,STN=21.11,COP=2897.15,TTD=6.735712,TND=2.558188,IRR=42162.044067,CNH=6.408824,VND=22850.643482,TMT=3.504988,AOA=237.339,LBP=1506.412443,OMR=0.384928,CNY=6.41525,CDF=1614.661462,XPF=102.393875,SCR=13.454085,MOP=8.075753,ISK=105.483144,UYU=31.115206,PAB=1,RSD=101.325,XDR=0.707124,VEF=79902.5,MRU=35.7,GGP=0.752196,DOP=49.438504,CLF=0.02293,BOB=6.905398,LKR=157.523287,BAM=1.676746,CUP=25.5,SGD=1.34054,UAH=26.113116,GHS=4.655546,EGP=17.9247,KHR=4072.191667,ETB=27.55,PGK=3.254775,SYP=515.00999,AED=3.673181,MXN=19.8301,LRD=138.1113,JEP=0.752196,KYD=0.832853,SRD=7.468,HTG=65.057358,LYD=1.358649,SLL=7822.215079,GTQ=7.479725,NOK=8.1937,IMP=0.752196,SHP=0.752196,PYG=5721.302124,KRW=1077.77,SZL=12.522208,GYD=208.950526,MDL=16.9075,TJS=8.987008,XPD=0.00101149,CVE=95.25,SOS=576.648119,MNT=2405.472936,AFN=71.386266,BTN=67.260477,THB=32.056427,USD=1,TRY=4.47809,YER=250.319142,HUF=274.3985,BND=1.365947,SSP=130.2634,AWG=1.784998,date="2018-05-31",KGS=68.413292,VUV=108.584985,XAF=562.850907,KWD=0.302373,DKK=6.38599,} ,["newest_date"]="2018-09-20",["2018-07-02"]={ANG=1.809201,SVC=8.722883,CAD=1.315316,XCD=2.70255,MVR=15.400126,HRK=6.322154,STN=21.02,AUD=1.352686,MWK=722.743035,XAG=0.06216016,MAD=9.482918,PHP=53.363,NAD=13.761761,GNF=8997.75,KES=100.98,MZN=59.606621,NIO=31.602455,MGA=3380.027299,AZN=1.7025,XAU=0.00079899,RON=3.991123,CHF=0.99113,JPY=110.84525,BSD=1,TWD=30.474258,FJD=2.094754,MMK=1408.390079,WST=2.592599,ILS=3.65915,KGS=68.1675,GBP=0.758114,TZS=2281.3,SDG=18.008441,LAK=8398.9,DJF=178,BYN=1.982655,MRO=356.5,RWF=870.426652,AWG=1.787499,EUR=0.857229,RSD=101.015068,INR=68.4606,MUR=34.671524,BWP=10.404961,USD=1,KMF=425.35,UZS=7846.65,RUB=63.0002,CUC=1,BGN=1.6737,JOD=0.709503,NGN=358.86,BDT=83.489807,PKR=121.361851,BRL=3.876836,CUP=25.5,UGX=3867.45,HNL=23.869149,NZD=1.477608,ERN=15.007533,NPR=109.257648,ZMW=9.923365,FKP=0.758114,DZD=117.512091,JMD=129.303493,CRC=565.470217,GMD=47.1675,PLN=3.742111,AMD=480.11899,BMD=1,BZD=2.003619,BBD=2,SBD=7.938318,IDR=14207.921173,ALL=107.922777,IQD=1190.275723,BIF=1756.063054,HKD=7.84706,GIP=0.758114,BAM=1.674849,XOF=562.305097,QAR=3.62925,SAR=3.7504,TOP=2.323952,SEK=8.96195,ZAR=13.73493,ARS=28.984,MYR=4.037551,KPW=900,CZK=22.256786,STD=21007.712065,BTC=0.000157720735,ZWL=322.355011,LSL=13.761761,BTN=68.293588,COP=2931.05,TTD=6.718573,UAH=26.225583,IRR=42614.121408,CNH=6.6353,XDR=0.710948,TND=2.61789,PAB=1,UYU=31.301116,ISK=105.440179,CNY=6.6318,PEN=3.266,XPF=102.294582,SCR=13.546108,MOP=8.055934,OMR=0.385,date="2018-07-02",BHD=0.378761,CLP=653.9,TMT=3.50998,VEF=79900,MRU=35.75,GEL=2.448888,DOP=49.467735,THB=33.037,BOB=6.887806,VND=22926.0475,MKD=52.799979,KZT=340.215898,SGD=1.364003,CVE=95.29975,GHS=4.764498,XPT=0.0011751,KHR=4072.916667,ETB=27.439142,PGK=3.275607,SYP=515.03499,AED=3.673181,TJS=9.146025,LRD=149.902715,JEP=0.758114,KYD=0.830751,SRD=7.468,HTG=65.926269,LYD=1.372678,SLL=6305.033977,PYG=5697.927124,SHP=0.758114,IMP=0.758114,NOK=8.158925,GTQ=7.473278,KRW=1116.5025,SZL=13.762262,GYD=208.060254,MDL=16.831493,MXN=19.815519,XPD=0.00104497,EGP=17.9205,SOS=576.633119,MNT=2440.833333,AFN=72.557,LKR=157.792616,CLF=0.02383,GGP=0.758114,TRY=4.597598,YER=250.825,HUF=281.99,BND=1.360116,SSP=130.2634,CDF=1613.322925,LBP=1506.387443,AOA=249.2635,VUV=108.90941,XAF=562.305097,KWD=0.30286,DKK=6.387577,} ,["2018-06-02"]={ANG=1.795448,SVC=8.751842,CAD=1.296756,XCD=2.70255,MVR=15.500041,HRK=6.33269,XPT=0.00110559,AUD=1.321164,MWK=720,XAG=0.06096502,MAD=9.502453,PHP=52.479668,NAD=12.68,GNF=9040,KES=101.394,MZN=59.621005,NIO=31.51,MGA=3312.5,AZN=1.7025,XAU=0.00077335,RON=4.000093,CHF=0.988085,EGP=17.8865,BSD=1,TWD=29.819,FJD=2.078255,MMK=1357.4,WST=2.5737,ILS=3.558,BHD=0.377858,GBP=0.748955,TZS=2282.7,SDG=17.995,LAK=8382.5,DJF=178,BYN=2.005156,MRO=356,RWF=861,PEN=3.2721,EUR=0.85701,RSD=101.330742,INR=66.935,MUR=34.3955,BWP=10.002703,GEL=2.466513,KMF=422.2,UZS=7990,RUB=62.2062,CUC=1,BGN=1.67774,JOD=0.709503,NGN=360.5,BDT=84.52255,PKR=115.6,BRL=3.7655,CUP=25.5,CVE=94.6555,HNL=23.904449,NZD=1.43205,ERN=15.093167,NPR=107.371533,ZMW=10.328,FKP=0.748955,DZD=116.557,JMD=127.02995,CRC=566.697559,GMD=47.16,PLN=3.693512,AMD=483.02,BMD=1,BZD=2.010486,BBD=2,SBD=7.877488,IDR=13869.561548,ALL=107.5,IQD=1187.5,BIF=1785,HKD=7.84585,GIP=0.748955,BAM=1.670629,LKR=158.535942,QAR=3.641481,SAR=3.7503,TOP=2.282034,SEK=8.8216,ZAR=12.690155,ARS=24.948,MYR=3.987958,KPW=900,CZK=22.1257,STD=21015.116499,BTC=0.000133629447,ZWL=322.355011,LSL=12.68,TMT=3.499986,COP=2867.85,TTD=6.74155,JPY=109.545,IRR=42176.326667,CNH=6.412964,GGP=0.748955,XDR=0.705415,KGS=68.394347,date="2018-06-02",ISK=104.59177,CNY=6.4204,AWG=1.787502,XPF=102.268496,SCR=13.4545,MOP=8.083971,CDF=1616,OMR=0.384975,LBP=1513.5,CLP=631.5,VND=22793.889798,VEF=79900,MRU=35.66,USD=1,DOP=49.455,THB=31.996,BOB=6.91185,BTN=67.125009,MKD=52.800398,KZT=331.105175,SGD=1.338509,UAH=26.1235,GHS=4.6975,UGX=3772.664387,KHR=4085,ETB=27.57,PGK=3.317,SYP=514.97999,AED=3.673158,TJS=8.990372,LRD=138.306822,JEP=0.748955,KYD=0.833545,SRD=7.468,HTG=64.921993,LYD=1.365,SLL=7821.163217,PYG=5731.45,SHP=0.748955,IMP=0.748955,NOK=8.1859,GTQ=7.476346,KRW=1071.87,SZL=12.68,GYD=209.015,MDL=16.952121,MXN=19.9394,XPD=0.00099605,STN=21.1,SOS=577.5,MNT=2404.734146,AFN=71.351175,XOF=562.161709,CLF=0.02307,TND=2.563593,TRY=4.651077,YER=250.3,HUF=274.51,BND=1.41071,SSP=130.2634,AOA=239.408,UYU=31.214178,PAB=1,VUV=106.967221,XAF=562.161709,KWD=0.302346,DKK=6.383965,} ,["2018-07-15"]={ANG=1.844403,SVC=8.746948,CAD=1.316482,XCD=2.70255,MVR=15.400001,HRK=6.329955,STN=21.12,AUD=1.3473,MWK=726.367219,XAG=0.06324374,MAD=9.465,PHP=53.467359,NAD=13.26,GNF=9095,KES=100.68,MZN=59.224739,BTN=68.440668,MGA=3335,AZN=1.7025,XAU=0.00080547,RON=3.980501,CHF=1.00165,EGP=17.8675,BSD=1,TWD=30.58,GGP=0.75586,MMK=1422.904504,WST=2.5849,ILS=3.638165,KGS=68.3157,GBP=0.75586,TZS=2275,SDG=18,LAK=8440,DJF=178,BYN=1.968379,LBP=1511.5,CDF=1616,PEN=3.26875,EUR=0.8553,RSD=101.025261,INR=68.4967,MUR=34.3,BWP=10.284497,GEL=2.446175,KMF=422.0027,UZS=7818,RUB=62.5883,CUC=1,BGN=1.67371,JOD=0.709503,NGN=360.5,BDT=83.776578,PKR=121.55,BRL=3.8512,CUP=25.5,CVE=94.6475,HNL=23.980041,NZD=1.47865,ERN=15.006667,NPR=109.494492,ZMW=9.902,FKP=0.75586,DZD=117.6,JMD=130.49,CRC=567.064305,GMD=47.865,PLN=3.69625,AMD=480.343793,BMD=1,BZD=2.009318,BBD=2,SBD=7.87046,IDR=14265.8125,ALL=107.9,IQD=1190,BIF=1785.5,HKD=7.84945,GIP=0.75586,BAM=1.681994,LKR=159.56,QAR=3.6411,SAR=3.75025,TOP=2.307588,SEK=8.8826,ZAR=13.276,ARS=27.221,MYR=4.051537,KPW=900,CZK=22.1575,STD=21001,BTC=0.000160178497,ZWL=322.355011,LSL=13.26,VND=22992.7525,COP=2856.27177,TTD=6.73765,XPT=0.00120767,IRR=43212.166667,CNH=6.712043,TND=2.644089,FJD=2.098452,MRO=355.5,RWF=861,ISK=107.140032,CNY=6.6885,AWG=1.789003,XPF=102.064439,SCR=13.540469,MOP=8.080939,OMR=0.384987,UYU=31.365815,PAB=1,CLP=650.4,UGX=3708.873226,VEF=79900,MRU=35.82,USD=1,DOP=49.56,THB=33.2675,BOB=6.90775,TMT=3.499986,MKD=52.776016,KZT=342.501351,SGD=1.365729,UAH=26.221,GHS=4.8,JPY=112.3848058,KHR=4052,ETB=27.69,PGK=3.286,SYP=514.98999,AED=3.673181,TJS=9.182765,LRD=159.750242,JEP=0.75586,KYD=0.833062,SRD=7.458,HTG=66.010167,LYD=1.365,SLL=6305.033977,PYG=5703.602202,SHP=0.75586,IMP=0.75586,NOK=8.1165,GTQ=7.49251,KRW=1130.21,SZL=13.26,GYD=208.408164,MDL=16.700158,MXN=18.8873,XPD=0.0010655,NIO=31.63,SOS=577.75,MNT=2439.5,AFN=72.249992,XOF=561.040022,CLF=0.02367,XDR=0.713272,TRY=4.855197,YER=250.399354,HUF=276.33,BND=1.3518,SSP=130.2634,AOA=254.533,date="2018-07-15",BHD=0.378619,VUV=109.056667,XAF=561.040022,KWD=0.30316,DKK=6.379565,} ,["2018-09-10"]={ANG=1.855562,SVC=8.80031,CAD=1.317673,XCD=2.70255,MVR=15.459996,HRK=6.4162,XPT=0.00127389,AUD=1.40424,MWK=727.190225,XAG=0.07039797,MAD=9.44095,PHP=53.90694,NAD=15.211265,GNF=9096.08941,KES=100.695248,MZN=60.215,BTN=72.100645,MGA=3416.844853,AZN=1.7025,XAU=0.00083738,RON=4.002647,CHF=0.973353,JPY=111.124,BSD=1,TWD=30.834313,GGP=0.772825,MMK=1551.309252,WST=2.588533,ILS=3.58559,KGS=68.137481,GBP=0.772825,TZS=2283.006578,SDG=18.169019,LAK=8570.048781,DJF=178.05,BYN=2.147691,LBP=1521.620938,CDF=1651.401743,PEN=3.326242,EUR=0.863806,CLP=690.5,INR=72.364424,MUR=34.399643,BWP=10.973417,GEL=2.44699,KMF=426.091764,UZS=7887.5419,RUB=69.936,CUC=1,BGN=1.68915,JOD=0.709904,NGN=361.56,BDT=84.291791,PKR=123.80637,BRL=4.05973,CUP=25.5,CVE=94.9125,HNL=24.141422,NZD=1.529814,ERN=14.9974,NPR=115.361834,ZMW=10.308039,FKP=0.772825,DZD=118.355,JMD=137.509818,CRC=587.703472,GMD=48.035,PLN=3.724148,AMD=487.268435,BMD=1,BZD=2.021472,BBD=2,SBD=7.88911,IDR=14408.439083,ALL=109.28,IQD=1200.02734,BIF=1780.644598,HKD=7.849815,GIP=0.772825,BAM=1.691856,LKR=162.39,QAR=3.66175,SAR=3.75045,TOP=2.310538,SEK=9.041168,ZAR=15.154995,XDR=0.713502,MYR=4.152739,KPW=900,CZK=22.15815,STD=21050.59961,BTC=0.000159217303,ZWL=322.355011,LSL=15.211265,VES=60.128839,TMT=3.504979,COP=3099.167912,PAB=1,ARS=37.0915,IRR=43165.81868,CNH=6.872129,STN=21.18,date="2018-09-10",AOA=282.9115,RWF=885.902858,OMR=0.384975,CNY=6.860625,BHD=0.377012,XPF=103.07952,SCR=13.604627,MOP=8.13084,EGP=17.909,TTD=6.778345,RSD=102.199466,UGX=3798.556744,USD=1,VEF=248471.708907,MRU=35.95,THB=32.8465,DOP=50.325131,UYU=32.54397,BOB=6.949388,MKD=53.17306,KZT=377.716704,UAH=28.418412,SGD=1.379807,VND=23112.642672,GHS=4.765058,FJD=2.1336,KHR=4100.283892,ETB=27.669724,PGK=3.343294,TJS=9.478506,AED=3.673158,SYP=515.02999,LRD=154.249966,JEP=0.772825,KYD=0.838062,SRD=7.458,HTG=69.526812,LYD=1.389273,PYG=5873.26846,SLL=8390,SHP=0.772825,IMP=0.772825,NOK=8.37978,GTQ=7.668521,KRW=1128.4,SZL=15.216266,GYD=210.177869,MDL=16.740703,MXN=19.28815,XPD=0.00101835,TND=2.79384,SOS=581.76383,MNT=2442.166667,AFN=74.369,XOF=566.619839,CLF=0.02338,NIO=32.136703,TRY=6.452792,YER=250.349279,HUF=280.373599,BND=1.510733,SSP=130.2634,ISK=111.868455,AWG=1.792495,MRO=357,VUV=108.499605,XAF=566.619839,KWD=0.3029,DKK=6.441869,} ,["2018-06-11"]={ANG=1.787803,SVC=8.715145,CAD=1.296564,XCD=2.70255,MVR=15.500041,HRK=6.2721,XPT=0.00109682,AUD=1.31455,MWK=722.583035,XAG=0.05920146,MAD=9.434354,PHP=52.905,NAD=13.16427,GNF=8991.4,KES=100.85,MZN=59.756754,NIO=31.502671,MGA=3380.877299,AZN=1.7025,XAU=0.00076978,RON=3.958026,CHF=0.985275,EGP=17.8065,BSD=1,TWD=29.819061,FJD=2.053046,MMK=1350.974087,WST=2.555161,ILS=3.569715,BHD=0.376194,GBP=0.745539,TZS=2268.375904,SDG=17.993654,LAK=8334.65,DJF=178,BYN=1.995155,MRO=355.5,RWF=866.913459,PEN=3.250138,EUR=0.847547,RSD=100.3,INR=67.375,MUR=33.949996,BWP=10.131011,GEL=2.44915,KMF=419,UZS=7912,RUB=62.3256,CUC=1,BGN=1.66199,JOD=0.709503,NGN=358.477572,BDT=84.308842,PKR=115.295333,BRL=3.707118,CUP=25.5,UGX=3790.489387,HNL=23.799554,NZD=1.420556,ERN=15.026667,NPR=107.843149,ZMW=10.13372,FKP=0.745539,DZD=116.3915,JMD=128.165991,CRC=565.180217,GMD=47.22,PLN=3.626645,AMD=480.17399,BMD=1,BZD=2.001845,BBD=2,SBD=7.906897,IDR=13934.362065,ALL=107.973066,IQD=1189.775723,BIF=1755.138054,HKD=7.84631,GIP=0.745539,BAM=1.659706,LKR=158.317456,QAR=3.6273,SAR=3.75,TOP=2.271872,SEK=8.697921,ZAR=13.06323,ARS=24.8495,MYR=3.987481,KPW=900,CZK=21.81997,STD=20808.22187,BTC=0.000147211614,ZWL=322.355011,LSL=13.16427,TMT=3.499986,COP=2835.5,TTD=6.712723,JPY=109.795,IRR=42227.159192,CNH=6.40165,GGP=0.745539,XDR=0.704594,KGS=68.332002,date="2018-06-11",ISK=105.71,CNY=6.3912,AWG=1.787749,XPF=101.139309,SCR=13.461908,MOP=8.048714,CDF=1600.102407,OMR=0.384652,LBP=1505.687443,CLP=628.6,VND=22793.387738,VEF=79900,MRU=35.7,USD=1,DOP=49.402514,THB=32.044,BOB=6.88205,BTN=67.418641,MKD=52.275633,KZT=332.943368,SGD=1.333901,CVE=93.9,GHS=4.700945,UAH=26.032739,KHR=4068.541667,ETB=27.412948,PGK=3.251497,SYP=514.98999,AED=3.673181,TJS=9.024443,LRD=138.75,JEP=0.745539,KYD=0.830015,SRD=7.468,HTG=64.304089,LYD=1.35354,SLL=7826.25,PYG=5672.002124,SHP=0.745539,IMP=0.745539,NOK=8.045905,GTQ=7.459809,KRW=1073.05,SZL=13.15631,GYD=208.110254,MDL=16.7175,MXN=20.338667,XPD=0.00098388,STN=20.9,SOS=576.483119,MNT=2409,AFN=71.2845,XOF=555.954657,CLF=0.02299,TND=2.559096,TRY=4.468965,YER=250.3,HUF=270.934,BND=1.331314,SSP=130.2634,AOA=237.9235,UYU=30.948958,PAB=1,VUV=106.681544,XAF=555.954657,KWD=0.30213,DKK=6.31347,} ,["2018-06-03"]={ANG=1.795448,SVC=8.751842,CAD=1.29665,XCD=2.70255,MVR=15.500041,HRK=6.333,STN=21.1,AUD=1.321004,MWK=720,XAG=0.06096502,MAD=9.497194,PHP=52.51,NAD=12.68,GNF=9040,KES=101.309551,MZN=59.621005,BTN=67.305754,MGA=3361.55,AZN=1.7025,XAU=0.00077335,RON=4.000088,CHF=0.98813,JPY=109.545,BSD=1,TWD=29.819,FJD=2.059791,MMK=1361.65,WST=2.5737,ILS=3.558,KGS=68.391702,GBP=0.74912,TZS=2282.7,SDG=18.12909,LAK=8398.9,DJF=178,BYN=2.011653,LBP=1518.25,CDF=1616,AWG=1.787502,EUR=0.857082,CLP=631.5,INR=66.936,MUR=34.387827,BWP=10.034889,USD=1,KMF=422.2,UZS=8025.6,RUB=62.2062,CUC=1,BGN=1.6773,JOD=0.709503,NGN=361.099768,BDT=84.52255,PKR=116.172344,BRL=3.7652,KZT=331.105175,UAH=26.207957,HNL=23.959664,NZD=1.431435,ERN=15.093167,NPR=107.717558,ZMW=10.360862,FKP=0.74912,DZD=116.493069,JMD=127.02995,CRC=566.697559,GMD=47.16,PLN=3.6935,AMD=484.514919,BMD=1,BZD=2.010486,BBD=2,SBD=7.876667,IDR=13860.76,ALL=107.410546,IQD=1197.670696,BIF=1769.225063,HKD=7.84575,GIP=0.74912,MKD=52.759205,LKR=158.535942,QAR=3.641481,SAR=3.7503,TOP=2.2819,SEK=8.8216,ZAR=12.69014,ARS=24.958,MYR=3.987958,KPW=900,CZK=22.1257,STD=21031,BTC=0.000130800524,ZWL=322.355011,LSL=12.68,EGP=17.8865,COP=2900.45,TTD=6.74155,GGP=0.74912,IRR=42176.326667,CNH=6.414208,TMT=3.499986,UGX=3778.35,BHD=0.377567,date="2018-06-03",OMR=0.384975,CNY=6.4205,AOA=239.408,XPF=102.277047,SCR=13.445044,MOP=8.083971,ISK=104.59177,RWF=873.408679,MRO=356,RSD=101.234839,TND=2.563593,VEF=79900,MRU=35.66,XDR=0.705415,DOP=49.7612,CLF=0.02307,BOB=6.933949,XOF=562.208709,BAM=1.676006,CUP=25.5,SGD=1.3385,CVE=94.6555,GHS=4.6975,NIO=31.51,KHR=4084.2,ETB=27.617166,PGK=3.275867,SYP=514.97999,AED=3.673175,MXN=19.9394,LRD=138.306822,JEP=0.74912,KYD=0.833545,SRD=7.468,HTG=65.132488,LYD=1.367587,SLL=7825,GTQ=7.476346,NOK=8.1858,IMP=0.74912,SHP=0.74912,PYG=5749.8,KRW=1071.87,SZL=12.728744,GYD=209.68,MDL=16.887,TJS=9.01842,XPD=0.00099605,XPT=0.00110559,SOS=580.14334,MNT=2404.833333,AFN=71.751,VND=22795.03,THB=31.996,GEL=2.464875,TRY=4.651598,YER=250.3,HUF=274.5,BND=1.41071,SSP=130.2634,PEN=3.2721,UYU=31.214178,PAB=1,VUV=106.966666,XAF=562.208709,KWD=0.302135,DKK=6.383565,} ,["2018-06-22"]={ANG=1.804584,SVC=8.75199,CAD=1.329685,XCD=2.70255,MVR=15.405061,HRK=6.353496,XPT=0.00116116,AUD=1.352015,MWK=743.022933,XAG=0.06126146,MAD=9.531261,PHP=53.385,NAD=13.615739,GNF=9032.666667,KES=100.7565,MZN=59.248477,NIO=31.496507,MGA=3381.877299,AZN=1.7025,XAU=0.00078862,RON=4.021398,CHF=0.990825,JPY=109.975,BSD=1,TWD=30.321,FJD=2.085545,MMK=1372.58506,WST=2.580433,ILS=3.620333,BHD=0.378275,GBP=0.753906,TZS=2276.05,SDG=17.995,LAK=8342.65,DJF=178,BYN=2.005848,MRO=356,RWF=869.091652,PEN=3.2745,EUR=0.861066,CLP=640.1,INR=67.835,MUR=35.1065,BWP=10.340981,GEL=2.455717,KMF=425.15,UZS=7838.5,RUB=63.6059,CUC=1,BGN=1.684164,JOD=0.709503,NGN=360.5,BDT=84.51938,PKR=120.979061,BRL=3.766902,KZT=339.584023,UAH=26.300023,HNL=23.92964,NZD=1.449729,ERN=15.006667,NPR=108.914165,ZMW=10.017057,FKP=0.753906,DZD=117.518,JMD=130.415525,CRC=566.995059,GMD=47.265,PLN=3.728191,AMD=482.051304,BMD=1,BZD=2.010354,BBD=2,SBD=7.914059,IDR=14060.909091,ALL=108.840344,IQD=1188.750723,BIF=1753.613054,HKD=7.845397,GIP=0.753906,MKD=53.0185,XOF=564.822379,QAR=3.6411,SAR=3.750595,TOP=2.292685,SEK=8.880269,ZAR=13.575258,ARS=27.495,MYR=4.013567,KPW=900,CZK=22.279508,STD=21144.54531,BTC=0.000149923492,ZWL=322.355011,LSL=13.615739,STN=21.175,COP=2908.2,TTD=6.74123,TND=2.616505,IRR=42508.613028,CNH=6.508408,VND=22869.959566,TMT=3.50998,AOA=246.3165,LBP=1504.387443,OMR=0.385026,CNY=6.5039,CDF=1614.161462,XPF=102.752526,SCR=13.5405,MOP=8.082346,ISK=109.01,UYU=31.733874,PAB=1,RSD=101.60704,XDR=0.711128,VEF=79900,MRU=35.735,GGP=0.753906,DOP=49.333036,CLF=0.02334,BOB=6.895107,LKR=159.536796,BAM=1.685256,CUP=25.5,SGD=1.35805,CVE=95.28,GHS=4.727555,EGP=17.871528,KHR=4083.333333,ETB=27.575,PGK=3.26709,SYP=514.98999,AED=3.673181,MXN=20.284451,LRD=145.841362,JEP=0.753906,KYD=0.833515,SRD=7.468,HTG=66.192217,LYD=1.351438,SLL=6305.033977,GTQ=7.493614,NOK=8.115167,IMP=0.753906,SHP=0.753906,PYG=5691.777124,KRW=1108.795,SZL=13.613589,GYD=209.101431,MDL=16.8375,TJS=9.105951,XPD=0.00104661,UGX=3872.55,SOS=575.150546,MNT=2435.153949,AFN=71.591274,BTN=68.084909,THB=32.927234,USD=1,TRY=4.742258,YER=250.319142,HUF=281.039667,BND=1.510744,SSP=130.2634,AWG=1.789006,date="2018-06-22",KGS=68.273393,VUV=108.817376,XAF=564.822379,KWD=0.302675,DKK=6.416977,} ,["2018-06-04"]={ANG=1.801652,SVC=8.782271,CAD=1.294666,XCD=2.70255,MVR=15.500041,HRK=6.330055,STN=21.1,AUD=1.318887,MWK=728.011172,XAG=0.06088736,MAD=9.504419,PHP=52.59,VND=22796.703183,GNF=9057.85,KES=101.348,MZN=59.621005,NIO=31.734597,MGA=3376.627299,AZN=1.698667,XAU=0.0007734,RON=4.000093,CHF=0.989195,EGP=17.9525,BSD=1,TWD=29.815766,GGP=0.7481,MMK=1366.08506,WST=2.567399,ILS=3.559245,BHD=0.379289,GBP=0.7481,TZS=2294.802167,SDG=18.132984,LAK=8401.1,DJF=178,BYN=2.012181,MRO=356,RWF=873.518679,AWG=1.787502,EUR=0.856464,RSD=101.345,INR=66.9945,MUR=34.399033,BWP=10.037021,USD=1,KMF=422.2,UZS=8020.260256,RUB=62.2203,CUC=1,BGN=1.6774,JOD=0.709503,NGN=361.131434,BDT=84.811933,PKR=116.221905,BRL=3.7634,CUP=25.5,CVE=94.6555,HNL=23.965786,NZD=1.430905,ERN=15.094,NPR=107.720116,ZMW=10.363202,FKP=0.7481,DZD=116.5285,JMD=127.476711,CRC=568.527726,GMD=47.16,PLN=3.683526,AMD=484.542419,BMD=1,BZD=2.017468,BBD=2,SBD=7.876667,IDR=13890.992796,ALL=107.45557,IQD=1197.820696,BIF=1769.475063,HKD=7.84595,GIP=0.7481,BAM=1.676456,XOF=561.80326,QAR=3.65405,SAR=3.7503,TOP=2.289774,SEK=8.810639,ZAR=12.672092,XDR=0.705415,MYR=3.977489,KPW=900,CZK=22.114119,STD=21019.263805,BTC=0.00012956897,ZWL=322.355011,LSL=12.732195,TMT=3.499986,COP=2901.25,TTD=6.76507,JPY=109.72883333,IRR=42178.482164,CNH=6.414775,FJD=2.059793,ARS=25.0365,KGS=68.391702,date="2018-06-04",ISK=104.58,CNY=6.427303,PEN=3.28366,XPF=102.203287,SCR=13.44886,MOP=8.111534,CDF=1613.322925,OMR=0.384872,LBP=1523.059328,CLP=632.9,XPT=0.00110495,VEF=79900,MRU=35.66,GEL=2.46675,DOP=49.773472,THB=32.018499,BOB=6.935672,UGX=3783.239387,MKD=52.782082,KZT=332.232791,SGD=1.337883,UAH=26.214643,GHS=4.748943,BTN=67.327844,KHR=4084.166667,ETB=27.624481,PGK=3.276719,SYP=515.02499,AED=3.673181,TJS=9.049879,LRD=138.306822,JEP=0.7481,KYD=0.836408,SRD=7.468,HTG=65.136976,LYD=1.36792,SLL=7825,PYG=5735.102124,SHP=0.7481,IMP=0.7481,NOK=8.174087,GTQ=7.501249,KRW=1070.625,SZL=12.732365,GYD=209.756964,MDL=16.890544,MXN=19.930375,XPD=0.00099308,NAD=12.732195,SOS=580.19334,MNT=2404.666667,AFN=71.7695,LKR=159.015199,CLF=0.02306,TND=2.618599,TRY=4.649215,YER=250.3,HUF=274.19275,BND=1.34211,SSP=130.2634,AOA=238.3075,UYU=31.329002,PAB=1,VUV=107.782026,XAF=561.80326,KWD=0.30236,DKK=6.375373,} ,["2018-07-16"]={ANG=1.844403,SVC=8.709541,CAD=1.314131,XCD=2.70255,MVR=15.400001,HRK=6.334539,XPT=0.00120556,AUD=1.344961,MWK=723.818775,XAG=0.06311155,MAD=9.472565,PHP=53.45164,NAD=13.284895,GNF=8987.428267,KES=100.7,MZN=58.939572,NIO=31.582458,MGA=3368.844179,AZN=1.7025,XAU=0.00080316,RON=3.981168,CHF=1.000733,EGP=17.8625,BSD=1,TWD=30.564622,FJD=2.098491,MMK=1422.904504,WST=2.5849,ILS=3.631406,BHD=0.37787,GBP=0.754866,TZS=2275,SDG=18.04817,LAK=8387.296007,DJF=178,BYN=1.95994,LBP=1506.004861,CDF=1613.523396,AWG=1.789003,EUR=0.854523,CLP=646.1,INR=68.525503,MUR=34.319867,BWP=10.284498,USD=1,KMF=422.0027,UZS=7777.538506,RUB=62.5153,CUC=1,BGN=1.6741,JOD=0.709503,NGN=360.5,BDT=83.419933,PKR=121.647894,BRL=3.850897,KZT=341.046799,UAH=26.221195,HNL=23.972833,NZD=1.474828,ERN=15.030133,NPR=109.02674,ZMW=9.902104,FKP=0.754866,DZD=117.856087,JMD=130.4862,CRC=564.61759,GMD=47.865,PLN=3.684258,AMD=478.288134,BMD=1,BZD=2.000798,BBD=2,SBD=7.87046,IDR=14268.736583,ALL=108.055488,IQD=1187.70533,BIF=1754.843449,HKD=7.84855,GIP=0.754866,MKD=52.804853,LKR=158.769532,QAR=3.62425,SAR=3.7505,TOP=2.307588,SEK=8.870468,ZAR=13.227521,XDR=0.713272,MYR=4.045473,KPW=900,CZK=22.127375,STD=20985.75,BTC=0.000157216637,ZWL=322.355011,LSL=13.284895,CVE=94.59875,COP=2855.458431,TTD=6.709046,ARS=27.213,IRR=43292.308081,CNH=6.701207,BTN=68.146905,VND=22993.65,PAB=1,UYU=31.365815,OMR=0.38496,CNY=6.6813,AOA=254.533,XPF=101.971763,SCR=13.546359,MOP=8.047063,ISK=107.200179,date="2018-07-16",KGS=68.3157,RSD=101.100296,GGP=0.754866,VEF=79900,MRU=35.82,TND=2.644089,DOP=49.43941,CLF=0.02367,BOB=6.878252,XOF=560.530591,BAM=1.674757,CUP=25.5,SGD=1.363299,UGX=3692.929751,GHS=4.755523,STN=21.12,KHR=4036.326716,ETB=27.601472,PGK=3.276201,SYP=514.99499,AED=3.673181,MXN=18.875059,LRD=159.750242,JEP=0.754866,KYD=0.829528,SRD=7.458,HTG=66.459821,LYD=1.370464,SLL=6305.033977,GTQ=7.4605,NOK=8.100095,IMP=0.754866,SHP=0.754866,PYG=5703.602202,KRW=1127.835,SZL=13.309146,GYD=207.516058,MDL=16.700158,TJS=9.143721,XPD=0.00105824,JPY=112.41015,SOS=578.007272,MNT=2441.833333,AFN=72.663,TMT=3.499986,THB=33.28,GEL=2.448125,TRY=4.844468,YER=250.399354,HUF=276.064356,BND=1.362207,SSP=130.2634,PEN=3.257396,RWF=868.856944,MRO=355.5,VUV=109.212938,XAF=560.530591,KWD=0.303322,DKK=6.369998,} ,["2018-09-11"]={ANG=1.842304,SVC=8.737678,CAD=1.316081,XCD=2.70255,MVR=15.459996,HRK=6.406705,XPT=0.00127066,AUD=1.406442,MWK=727.159198,XAG=0.07069224,MAD=9.438426,PHP=53.9755,VND=23104.515172,GNF=9030.424568,KES=100.74,MZN=59.942544,NIO=31.905649,MGA=3416.034793,VES=60.128839,XAU=0.00083745,RON=3.9935,CHF=0.975749,JPY=111.46428571,BSD=1,TWD=30.825099,GGP=0.767528,MMK=1547.75164,WST=2.588533,ILS=3.583,date="2018-09-11",GBP=0.767528,TZS=2279.7,SDG=17.97215,LAK=8511.656987,DJF=178.025,BYN=2.167313,MRO=357,RWF=879.548737,AWG=1.799996,EUR=0.863071,RSD=102.126606,INR=72.634928,MUR=34.3475,BWP=10.925017,USD=1,KMF=426.091764,UZS=7831.54108,RUB=70.5802,CUC=1,BGN=1.68632,JOD=0.709503,NGN=362.72,BDT=83.777458,PKR=123.041222,BRL=4.086435,KZT=379.545431,UAH=28.169004,HNL=23.966621,NZD=1.531394,ERN=14.996667,NPR=115.674997,ZMW=10.28501,FKP=0.767528,DZD=118.37,JMD=136.265418,CRC=581.902088,GMD=48.005,PLN=3.721735,AMD=484.59003,BMD=1,BZD=2.007058,BBD=2,SBD=7.88911,IDR=14407.894083,ALL=109.155066,IQD=1191.442648,BIF=1767.84135,HKD=7.84955,GIP=0.767528,MKD=53.155,LKR=162.010685,QAR=3.641024,SAR=3.751,TOP=2.310538,SEK=9.067511,ZAR=15.208495,XDR=0.714386,MYR=4.1493,KPW=900,CZK=22.132834,STD=21050.59961,BTC=0.000158047848,ZWL=322.355011,LSL=15.161,CVE=95.44975,ARS=37.46035,COP=3056.657247,PAB=1,AZN=1.7025,IRR=43163.762013,CNH=6.879897,UYU=32.406833,KGS=68.137481,AOA=284.292,CDF=1639.480165,ISK=113.239768,CNY=6.86865,STN=21.18,XPF=102.991774,SCR=13.603535,MOP=8.073663,BHD=0.377058,EGP=17.8374,CLP=696.4,TTD=6.730178,BTN=72.301185,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.963162,XOF=566.137506,BOB=6.90005,BAM=1.686966,CUP=25.5,TMT=3.504979,SGD=1.379422,NAD=15.161,GHS=4.738755,FJD=2.132695,KHR=4094.145659,ETB=27.627068,PGK=3.319215,MXN=19.292883,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.767528,KYD=0.832196,SRD=7.458,HTG=69.122072,LYD=1.382056,GTQ=7.638892,NOK=8.3954,SHP=0.767528,IMP=0.767528,SLL=8390,PYG=5821.513403,KRW=1128.84,SZL=15.154277,GYD=208.434795,MDL=16.7405,TJS=9.409506,XPD=0.00102253,TND=2.791506,SOS=577.633002,MNT=2442.166667,AFN=74.1385,UGX=3772.530762,THB=32.85,GEL=2.483242,TRY=6.485995,YER=250.349279,HUF=280.425,BND=1.510629,SSP=130.2634,OMR=0.384987,PEN=3.325615,LBP=1510.778783,VUV=108.499605,XAF=566.137506,KWD=0.302868,DKK=6.436829,} ,["2018-05-26"]={ANG=1.795595,SVC=8.752476,CAD=1.297017,XCD=2.70255,MVR=15.509701,HRK=6.3436,STN=21.06,AUD=1.323638,MWK=720,XAG=0.06061764,MAD=9.505,PHP=52.615,NAD=12.485,GNF=9000,KES=101.1925,MZN=60.616663,NIO=31.45,MGA=3271,AZN=1.7025,XAU=0.00076832,RON=3.971982,CHF=0.989785,JPY=109.39611327,BSD=1,TWD=29.957,GGP=0.751485,MMK=1357.9,WST=2.573133,ILS=3.561165,KGS=68.238466,GBP=0.751485,TZS=2282.2,SDG=18.005,LAK=8380,DJF=178,BYN=2.004209,MRO=355.5,RWF=861,PEN=3.2685,EUR=0.85789,RSD=101.4,INR=67.7301,MUR=34.8355,BWP=9.929311,GEL=2.478706,KMF=422.1,UZS=8015,RUB=62.205,CUC=1,BGN=1.675505,JOD=0.709406,NGN=361,BDT=84.52595,PKR=115.6,BRL=3.6548,CUP=25.5,UAH=26.1165,HNL=23.869807,NZD=1.445923,ERN=15.0989,NPR=108.476623,ZMW=10.36,FKP=0.751485,DZD=116.4,JMD=126.28995,CRC=565.74,GMD=47.16,PLN=3.698362,AMD=482.67,BMD=1,BZD=2.010708,BBD=2,SBD=7.902477,IDR=14098.010223,ALL=108.625,IQD=1188,BIF=1790,HKD=7.84615,GIP=0.751485,BAM=1.670869,LKR=158.04,QAR=3.640999,SAR=3.7518,TOP=2.280134,SEK=8.768,ZAR=12.508075,XDR=0.705125,MYR=3.980972,KPW=900,CZK=22.0818,STD=20995.643132,BTC=0.000134350999,ZWL=322.355011,LSL=12.465,CVE=94.2015,COP=2877,TTD=6.74215,BTN=67.784292,IRR=42108.536606,CNH=6.3887,ARS=24.584,TND=2.552794,PAB=1,UYU=31.267716,ISK=106.232119,CNY=6.3882,AWG=1.787499,XPF=102.373508,SCR=13.4525,MOP=8.083569,OMR=0.385017,date="2018-05-26",BHD=0.377625,CLP=624.8,TMT=3.50998,VEF=79890,MRU=35.7,USD=1,DOP=49.46,THB=31.8975,BOB=6.912259,XPT=0.00110862,MKD=52.86,KZT=328.86,SGD=1.341798,UGX=3737.25,GHS=4.635,VND=22766.926056,KHR=4071,ETB=27.51,PGK=3.26565,SYP=514.93499,AED=3.673014,TJS=8.988482,LRD=137.479334,JEP=0.751485,KYD=0.833625,SRD=7.468,HTG=64.346278,LYD=1.355,SLL=7823.637186,PYG=5691.827124,SHP=0.751485,IMP=0.751485,NOK=8.1725,GTQ=7.477505,KRW=1077.75,SZL=12.485,GYD=209.121431,MDL=16.828035,MXN=19.538894,XPD=0.00101859,EGP=17.9075,SOS=572.5,MNT=2408.355195,AFN=71.84,XOF=562.738951,CLF=0.02284,FJD=2.069746,TRY=4.708099,YER=250.356642,HUF=274.225,BND=1.345702,SSP=130.2634,CDF=1616,LBP=1512.5,AOA=234.5255,VUV=107.450481,XAF=562.738951,KWD=0.302327,DKK=6.3941,} ,["2018-08-10"]={ANG=1.856047,SVC=8.749697,CAD=1.305295,XCD=2.70255,MVR=15.410043,HRK=6.456,STN=21.3,AUD=1.359876,MWK=727.210855,XAG=0.06490778,MAD=9.4826,PHP=53.0875,VND=23105.597672,GNF=9062.38556,KES=100.402681,MZN=57.826545,NIO=31.915527,MGA=3301.319877,AZN=1.7025,XAU=0.00082561,RON=4.041172,CHF=0.994213,JPY=110.79125,BSD=1,TWD=30.689958,GGP=0.779827,MMK=1471.496417,WST=2.588533,ILS=3.69191,BHD=0.377396,GBP=0.779827,TZS=2281,SDG=17.998994,LAK=8495.241229,DJF=178.05,BYN=2.036931,MRO=356,RWF=882.809664,AWG=1.792244,EUR=0.868323,CLP=647.1,INR=68.867019,MUR=34.450022,BWP=10.361871,USD=1,KMF=425.901829,UZS=7789.507791,RUB=66.8074,CUC=1,BGN=1.69599,JOD=0.709503,NGN=361.238064,BDT=84.501466,PKR=123.754605,BRL=3.800696,KZT=355.701581,UAH=27.148173,HNL=24.014563,NZD=1.513466,ERN=14.997367,NPR=109.749963,ZMW=9.963998,FKP=0.779827,DZD=118.386258,JMD=134.991471,CRC=567.22294,GMD=48.15,PLN=3.715812,AMD=481.474573,BMD=1,BZD=2.009847,BBD=2,SBD=7.88911,IDR=14304.144083,ALL=108.600233,IQD=1200.434112,BIF=1778.997558,HKD=7.84955,GIP=0.779827,MKD=53.416621,LKR=159.899712,QAR=3.640999,SAR=3.75022,TOP=2.310538,SEK=9.017544,ZAR=13.712711,XDR=0.714055,MYR=4.07897,KPW=900,CZK=22.217835,STD=21050.59961,BTC=0.000154011496,ZWL=322.355011,LSL=13.569878,NAD=13.569878,COP=2929.673141,TTD=6.740223,TND=2.752402,IRR=43165.705347,CNH=6.851658,XPT=0.00120266,TMT=3.50998,AOA=259.6015,LBP=1512.552613,OMR=0.384888,CNY=6.844907,CDF=1629.206798,XPF=103.61853,SCR=13.589041,MOP=8.086525,ISK=108.020095,UYU=30.183329,PAB=1,RSD=102.441129,ARS=28.069,VEF=141572.666667,MRU=35.96,FJD=2.109298,DOP=50.159531,CLF=0.02338,BOB=6.910474,XOF=569.582733,BAM=1.697094,CUP=25.5,SGD=1.368719,CVE=95.425,GHS=4.753401,EGP=17.8695,KHR=4101.520155,ETB=27.623796,PGK=3.333237,SYP=515.02499,AED=3.673181,MXN=18.742614,LRD=153.000312,JEP=0.779827,KYD=0.833384,SRD=7.458,HTG=67.309347,LYD=1.383071,SLL=6542.71,GTQ=7.495106,NOK=8.323808,IMP=0.779827,SHP=0.779827,PYG=5742.553636,KRW=1126.14,SZL=13.57039,GYD=210.144962,MDL=16.501751,TJS=9.41893,XPD=0.00109033,BTN=68.590913,SOS=581.970134,MNT=2442.166667,AFN=72.539499,UGX=3692.033221,THB=33.235833,GEL=2.457817,TRY=5.563124,YER=250.250627,HUF=278.5136,BND=1.510746,SSP=130.2634,PEN=3.272095,date="2018-08-10",KGS=68.137481,VUV=108.499605,XAF=569.582733,KWD=0.302946,DKK=6.473606,} ,["2018-08-03"]={ANG=1.861101,SVC=8.777469,CAD=1.301519,XCD=2.70255,MVR=15.400001,HRK=6.3983,XPT=0.00120701,AUD=1.357509,MWK=726.305837,XAG=0.06516792,MAD=9.471854,PHP=53.1325,NAD=13.225,GNF=9061.603009,KES=100.41,MZN=58.043407,NIO=31.845526,MGA=3295.531259,AZN=1.7025,XAU=0.00082726,RON=3.991145,CHF=0.995234,EGP=17.871,BSD=1,TWD=30.701,FJD=2.101742,MMK=1464.693021,WST=2.588533,ILS=3.69918,BHD=0.377857,GBP=0.769073,TZS=2281.8,SDG=18.059473,LAK=8460.434891,DJF=178.05,BYN=2.008784,MRO=356,RWF=879.804756,PEN=3.271683,EUR=0.863763,RSD=101.856803,INR=68.775,MUR=34.369825,BWP=10.38254,GEL=2.447692,KMF=422.148026,UZS=7816.718159,RUB=63.426,CUC=1,BGN=1.689383,JOD=0.709503,NGN=361.58,BDT=84.770353,PKR=122.89,BRL=3.75,CUP=25.5,UGX=3708.849665,HNL=24.025491,NZD=1.484341,ERN=14.999567,NPR=109.91472,ZMW=9.956,FKP=0.769073,DZD=118.159241,JMD=134.76,CRC=567.928372,GMD=48.1875,PLN=3.680765,AMD=481.223028,BMD=1,BZD=2.016401,BBD=2,SBD=7.88911,IDR=14316.581583,ALL=108.51,IQD=1197.009309,BIF=1774.003893,HKD=7.84955,GIP=0.769073,BAM=1.68815,LKR=159.84,QAR=3.641024,SAR=3.749623,TOP=2.310538,SEK=8.91621,ZAR=13.431122,ARS=27.4435,MYR=4.077473,KPW=900,CZK=22.1446,STD=21050.59961,BTC=0.000136064731,ZWL=322.355011,LSL=13.215,TMT=3.499986,COP=2907.533783,TTD=6.761532,JPY=111.6635,IRR=43865.825347,CNH=6.886519,GGP=0.769073,XDR=0.713548,KGS=68.137481,date="2018-08-03",ISK=106.750464,CNY=6.86725,AWG=1.792495,XPF=103.074342,SCR=13.590528,MOP=8.110428,CDF=1648.407541,OMR=0.385014,LBP=1517.65,CLP=645.28,VND=23112.035172,VEF=141572.666667,MRU=35.86,USD=1,DOP=49.955,THB=33.34,BOB=6.93215,BTN=68.857627,MKD=53.19,KZT=351.336914,SGD=1.36975,CVE=95.0605,GHS=4.81794,UAH=27.109,KHR=4085.887424,ETB=27.610871,PGK=3.307777,SYP=514.96999,AED=3.673158,TJS=9.451373,LRD=151.699977,JEP=0.769073,KYD=0.835957,SRD=7.458,HTG=66.70053,LYD=1.382687,SLL=6542.71,PYG=5751.866703,SHP=0.769073,IMP=0.769073,NOK=8.24283,GTQ=7.523968,KRW=1129.115,SZL=13.451853,GYD=209.229774,MDL=16.500383,MXN=18.70114,XPD=0.00109022,STN=21.11,SOS=580.436485,MNT=2442.166667,AFN=72.323255,XOF=566.591376,CLF=0.02338,TND=2.737899,TRY=5.081477,YER=250.300587,HUF=277.244561,BND=1.510585,SSP=130.2634,AOA=257.6785,UYU=30.514687,PAB=1,VUV=108.499605,XAF=566.591376,KWD=0.3031,DKK=6.435765,} ,["2018-07-24"]={ANG=1.848043,SVC=8.765274,CAD=1.318315,XCD=2.70255,MVR=15.400001,HRK=6.337744,STN=21.2,AUD=1.356776,MWK=726.315,XAG=0.06511912,MAD=9.456771,PHP=53.4955,VND=23082.612672,GNF=9047.251616,KES=100.55,MZN=58.325,BTN=68.9381,MGA=3373.050803,AZN=1.7025,XAU=0.00082022,RON=3.976791,CHF=0.99392,EGP=17.9105,BSD=1,TWD=30.704997,GGP=0.764063,MMK=1449.401971,WST=2.588067,ILS=3.645665,BHD=0.378169,GBP=0.764063,TZS=2279.9,SDG=18.029988,LAK=8440.363121,DJF=178.025,BYN=1.985354,LBP=1515.601155,CDF=1623.658056,PEN=3.28,EUR=0.856399,CLP=662.1,INR=68.986214,MUR=34.409922,BWP=10.347532,GEL=2.447067,KMF=420.146035,UZS=7801.067245,RUB=62.9478,CUC=1,BGN=1.67176,JOD=0.709503,NGN=360.12,BDT=84.644351,PKR=129.41035,BRL=3.781967,KZT=346.157263,UAH=26.488595,HNL=23.986463,NZD=1.476791,ERN=15.010267,NPR=110.290486,ZMW=9.866005,FKP=0.764063,DZD=117.699488,JMD=132.388354,CRC=567.965869,GMD=48.035,PLN=3.705717,AMD=482.016673,BMD=1,BZD=2.013458,BBD=2,SBD=7.88601,IDR=14348.846583,ALL=107.615015,IQD=1195.254025,BIF=1766.467264,HKD=7.84565,GIP=0.764063,MKD=52.729254,XOF=561.760928,QAR=3.64725,SAR=3.75035,TOP=2.311088,SEK=8.876918,ZAR=13.490573,ARS=27.609909,MYR=4.067522,KPW=900,CZK=22.127613,STD=21010,BTC=0.00012738024,ZWL=322.355011,LSL=13.509807,NIO=31.838843,COP=2880.073731,TTD=6.75156,XDR=0.711648,IRR=43637.905347,CNH=6.832082,UGX=3731.396176,XPT=0.0012041,PAB=1,UYU=31.035072,OMR=0.384979,CNY=6.814495,AOA=253.729,XPF=102.195586,SCR=13.539978,MOP=8.097401,ISK=106.710097,date="2018-07-24",KGS=68.241832,RSD=101.033065,FJD=2.105794,VEF=106483.333333,MRU=35.85,TND=2.644004,DOP=49.914291,CLF=0.0241,BOB=6.921782,LKR=159.769934,BAM=1.672536,CUP=25.5,SGD=1.367149,CVE=94.0025,GHS=4.808167,NAD=13.509807,KHR=4063.858832,ETB=27.610415,PGK=3.297009,SYP=515.00499,AED=3.673175,MXN=18.94403,LRD=153.250152,JEP=0.764063,KYD=0.834818,SRD=7.458,HTG=67.596316,LYD=1.376732,SLL=6512.71,GTQ=7.502881,NOK=8.20984,IMP=0.764063,SHP=0.764063,PYG=5748.815356,KRW=1134.88,SZL=13.514928,GYD=209.574371,MDL=16.6885,TJS=9.440926,XPD=0.00108978,JPY=111.343,SOS=579.417136,MNT=2442.833333,AFN=73.522,TMT=3.50998,THB=33.48,USD=1,TRY=4.744723,YER=250.300787,HUF=279.567,BND=1.510612,SSP=130.2634,AWG=1.789006,RWF=876.30732,MRO=356,VUV=108.499605,XAF=561.760928,KWD=0.302733,DKK=6.380476,} ,["2018-08-25"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,STN=21.18,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,NAD=14.216181,GNF=9012.45,KES=100.75,MZN=59.750906,NIO=31.79688,MGA=3306.071285,VES=60.129,XAU=0.00082914,RON=3.989706,CHF=0.983265,EGP=17.8545,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,date="2018-08-25",GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,LBP=1507.085159,RWF=876.755,PEN=3.291541,EUR=0.86,CLP=660.75,INR=69.775,MUR=34.179975,BWP=10.59746,GEL=2.478942,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,CUP=25.5,UGX=3738.829228,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,BAM=1.682421,LKR=160.348815,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,ARS=30.8125,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.00014854106,ZWL=322.355011,LSL=14.214062,VND=23111.237672,TND=2.738111,COP=2974.156664,PAB=1,TTD=6.713633,IRR=43162.73868,CNH=6.804583,XDR=0.714461,TMT=3.504979,BHD=0.377258,BTN=69.682443,OMR=0.384948,CNY=6.8062,ISK=107.56005,XPF=102.625298,SCR=13.59002,MOP=8.054918,AWG=1.792495,MRO=357,RSD=101.64,UYU=31.915907,USD=1,VEF=248471.708907,MRU=35.95,THB=32.582,DOP=49.789113,AZN=1.7025,BOB=6.883957,MKD=52.974848,KZT=359.369429,CVE=95.4495,SGD=1.365001,UAH=27.735057,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,TJS=9.384667,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,PYG=5780.85,SLL=8390,SHP=0.77845,IMP=0.77845,NOK=8.330557,GTQ=7.496602,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,MXN=18.9144,XPD=0.00106726,XPT=0.00126612,SOS=576.356097,MNT=2442.166667,AFN=72.650485,XOF=564.12302,CLF=0.02338,JPY=111.235,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,CDF=1616,AOA=269.5075,KGS=68.137481,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-06-09"]={ANG=1.79606,SVC=8.755917,CAD=1.29341,XCD=2.70255,MVR=15.500041,HRK=6.272133,XPT=0.00110118,AUD=1.315097,MWK=776.255,XAG=0.05959173,MAD=9.45134,PHP=52.840162,NAD=12.841566,GNF=9037.5,KES=100.851,MZN=59.756754,NIO=31.51,MGA=3387.1,AZN=1.7025,XAU=0.00076999,RON=3.958026,CHF=0.98574,JPY=109.55,BSD=1,TWD=29.851,FJD=2.059747,MMK=1356.75,WST=2.551882,ILS=3.56809,BHD=0.377727,GBP=0.746,TZS=2274.9,SDG=18,LAK=8380,DJF=178,BYN=2.0047,MRO=355.5,RWF=860.75,PEN=3.262,EUR=0.84886,CLP=630.1,INR=67.515,MUR=33.9495,BWP=10.043459,GEL=2.44858,KMF=419,UZS=7949.5,RUB=62.3304,CUC=1,BGN=1.660515,JOD=0.709506,NGN=361,BDT=84.70015,PKR=115.7,BRL=3.7089,KZT=334.463125,UAH=26.156,HNL=23.980874,NZD=1.4211,ERN=15.089167,NPR=107.660295,ZMW=10.182,FKP=0.746,DZD=116.442952,JMD=128.78275,CRC=567.255059,GMD=47.22,PLN=3.635306,AMD=482.456304,BMD=1,BZD=2.011163,BBD=2,SBD=7.908785,IDR=13938.080233,ALL=108.55,IQD=1188.5,BIF=1786,HKD=7.847138,GIP=0.746,MKD=52.32,XOF=556.815659,QAR=3.6411,SAR=3.750717,TOP=2.270859,SEK=8.7075,ZAR=13.071595,ARS=25.268,MYR=3.988515,KPW=900,CZK=21.8836,STD=20828.019427,BTC=0.000131074345,ZWL=322.355011,LSL=12.841566,STN=20.9,COP=2858.5,TTD=6.74395,TND=2.559096,IRR=42205.147274,CNH=6.399393,VND=22793.546321,TMT=3.499986,AOA=237.9235,LBP=1511.5,OMR=0.38499,CNY=6.4009,CDF=1615,XPF=101.295943,SCR=13.47,MOP=8.086063,ISK=105.888433,UYU=31.355977,PAB=1,RSD=100.27,XDR=0.704594,VEF=79900,MRU=35.7,GGP=0.746,DOP=49.44,CLF=0.023,BOB=6.91415,LKR=159.040397,BAM=1.667448,CUP=25.5,SGD=1.335399,CVE=93.9,GHS=4.74,EGP=17.832,KHR=4070,ETB=27.55,PGK=3.25215,SYP=514.94499,AED=3.673,MXN=20.2917,LRD=138.75,JEP=0.746,KYD=0.833885,SRD=7.468,HTG=64.598222,LYD=1.355,SLL=7819.403729,GTQ=7.494721,NOK=8.055423,IMP=0.746,SHP=0.746,PYG=5651.95,KRW=1074.78,SZL=12.842257,GYD=209.249534,MDL=16.764552,TJS=9.06656,XPD=0.00098586,UGX=3823,SOS=573,MNT=2408.533281,AFN=71.4575,BTN=67.282537,THB=32.0115,USD=1,TRY=4.477039,YER=250.3,HUF=271.6,BND=1.460195,SSP=130.2634,AWG=1.787749,date="2018-06-09",KGS=68.36894,VUV=106.537252,XAF=556.815659,KWD=0.302126,DKK=6.33,} ,["2018-06-10"]={ANG=1.79606,SVC=8.755917,CAD=1.29341,XCD=2.70255,MVR=15.500041,HRK=6.2721,STN=20.9,AUD=1.31527,MWK=776.255,XAG=0.05959173,MAD=9.427695,PHP=52.85975,VND=22790.0325,GNF=9037.5,KES=100.743229,MZN=59.756754,NIO=31.51,MGA=3372.05,AZN=1.7025,XAU=0.00076999,RON=3.958031,CHF=0.98574,EGP=17.85,BSD=1,TWD=29.851,GGP=0.74563,MMK=1350.85,WST=2.551833,ILS=3.56809,BHD=0.377373,GBP=0.74563,TZS=2274.9,SDG=17.997273,LAK=8336.5,DJF=178,BYN=1.995844,MRO=355.5,RWF=867.000959,AWG=1.787749,EUR=0.849221,RSD=100.175,INR=67.516,MUR=33.936997,BWP=10.043459,USD=1,KMF=419,UZS=7913.8,RUB=62.3304,CUC=1,BGN=1.660545,JOD=0.709504,NGN=361,BDT=84.70015,PKR=115.7,BRL=3.70765,CUP=25.5,CVE=93.9,HNL=23.804638,NZD=1.421262,ERN=15.089167,NPR=107.855649,ZMW=10.136248,FKP=0.74563,DZD=116.345,JMD=128.2186,CRC=565.21,GMD=47.22,PLN=3.6354,AMD=482.456304,BMD=1,BZD=2.011163,BBD=2,SBD=7.906897,IDR=13938.97,ALL=108.02109,IQD=1188.65,BIF=1755.7,HKD=7.845938,GIP=0.74563,BAM=1.660099,XOF=557.052364,QAR=3.6411,SAR=3.75015,TOP=2.270463,SEK=8.70985,ZAR=13.07151,XDR=0.704594,MYR=3.988515,KPW=900,CZK=21.8836,STD=20836.34961,BTC=0.000137356416,ZWL=322.355011,LSL=12.841566,TMT=3.499986,COP=2836.15,TTD=6.714149,JPY=109.5375,IRR=42205.193333,CNH=6.400643,FJD=2.053045,ARS=25.2815,KGS=68.332002,date="2018-06-10",ISK=105.888433,CNY=6.401,PEN=3.262,XPF=101.339004,SCR=13.47,MOP=8.086063,CDF=1615,OMR=0.38499,LBP=1507.15,CLP=630.1,XPT=0.00110118,VEF=79900,MRU=35.7,GEL=2.44825,DOP=49.413536,THB=31.942,BOB=6.91415,UGX=3790.914387,MKD=52.269,KZT=333.251574,SGD=1.3353,UAH=26.156,GHS=4.702023,BTN=67.418641,KHR=4054.5,ETB=27.417356,PGK=3.252115,SYP=514.94499,AED=3.673175,TJS=9.026457,LRD=138.75,JEP=0.74563,KYD=0.833885,SRD=7.468,HTG=64.330778,LYD=1.35399,SLL=7826.25,PYG=5651.95,SHP=0.74563,IMP=0.74563,NOK=8.0539,GTQ=7.494721,KRW=1074.78,SZL=12.842257,GYD=208.250135,MDL=16.764552,MXN=20.2917,XPD=0.00098586,NAD=12.841566,SOS=576.521453,MNT=2408.333333,AFN=71.4575,LKR=158.397829,CLF=0.023,TND=2.559096,TRY=4.472449,YER=250.3,HUF=271.585,BND=1.3213,SSP=130.2634,AOA=237.9235,UYU=30.9585,PAB=1,VUV=106.613333,XAF=557.052364,KWD=0.30213,DKK=6.3301,} ,["2018-06-25"]={ANG=1.811959,SVC=8.737285,CAD=1.329166,XCD=2.70255,MVR=15.400126,HRK=6.328854,STN=21.075,AUD=1.346802,MWK=724.650367,XAG=0.06107673,MAD=9.504526,PHP=53.3905,VND=22878.3675,GNF=9012.8,KES=100.890363,MZN=59.480349,NIO=31.631702,MGA=3387.552299,AZN=1.697533,XAU=0.00078882,RON=3.997694,CHF=0.987553,EGP=17.8675,BSD=1,TWD=30.398882,GGP=0.753982,MMK=1387.053429,WST=2.581623,ILS=3.605875,BHD=0.378679,GBP=0.753982,TZS=2272.525904,SDG=18.035999,LAK=8378.4,DJF=178.05,BYN=1.991249,MRO=356,RWF=872.751179,AWG=1.789006,EUR=0.857914,RSD=101.315,INR=68.095,MUR=34.901444,BWP=10.302801,USD=1,KMF=422.592435,UZS=7871.1,RUB=63.1208,CUC=1,BGN=1.6775,JOD=0.710306,NGN=359.638899,BDT=84.376174,PKR=121.459536,BRL=3.7856,CUP=25.5,UGX=3859.2,HNL=23.892057,NZD=1.449085,ERN=15.033767,NPR=108.284273,ZMW=10.06002,FKP=0.753982,DZD=117.294,JMD=131.069918,CRC=566.795119,GMD=47.26,PLN=3.71077,AMD=482.146304,BMD=1,BZD=2.006953,BBD=2,SBD=7.876667,IDR=14073.311545,ALL=108.02859,IQD=1191.275723,BIF=1757.413054,HKD=7.846867,GIP=0.753982,BAM=1.677303,XOF=562.754369,QAR=3.6355,SAR=3.7503,TOP=2.294637,SEK=8.85477,ZAR=13.45397,XDR=0.708473,MYR=4.013567,KPW=900,CZK=22.165842,STD=21041.39035,BTC=0.0001630045,ZWL=322.355011,LSL=13.503613,TMT=3.499986,COP=2948.05,TTD=6.729877,JPY=109.52425,IRR=42519.488079,CNH=6.540859,FJD=2.085545,ARS=27.0225,KGS=68.231501,date="2018-06-25",ISK=108.27,CNY=6.508075,PEN=3.269588,XPF=102.376313,SCR=13.537601,MOP=8.069068,CDF=1613.322925,OMR=0.384995,LBP=1507.637443,CLP=638.3,XPT=0.00113897,VEF=79900,MRU=35.75,GEL=2.453913,DOP=49.537999,THB=32.9895,BOB=6.899563,UAH=26.19091,MKD=52.896252,KZT=339.541523,SGD=1.362349,CVE=94.95,GHS=4.722176,BTN=67.670182,KHR=4075.541667,ETB=27.478243,PGK=3.280499,SYP=515.00999,AED=3.673181,TJS=9.090865,LRD=146.939829,JEP=0.753982,KYD=0.832128,SRD=7.468,HTG=66.482216,LYD=1.357249,SLL=6305.033977,PYG=5703.727124,SHP=0.753982,IMP=0.753982,NOK=8.106477,GTQ=7.483672,KRW=1115.525,SZL=13.502709,GYD=208.865526,MDL=16.972261,MXN=20.082427,XPD=0.00104218,NAD=13.503613,SOS=578.155064,MNT=2440.739893,AFN=71.5545,LKR=158.535471,CLF=0.02326,TND=2.5964,TRY=4.623262,YER=250.306642,HUF=278.71775,BND=1.356032,SSP=130.2634,AOA=245.945,UYU=31.686728,PAB=1,VUV=108.295564,XAF=562.754369,KWD=0.30252,DKK=6.39356,} ,["2018-06-24"]={ANG=1.814839,SVC=8.749479,CAD=1.327669,XCD=2.70255,MVR=15.400126,HRK=6.3303,XPT=0.00113897,AUD=1.343725,MWK=755.088333,XAG=0.06077975,MAD=9.51,PHP=53.205644,NAD=13.435,GNF=9030,KES=100.921188,MZN=59.600582,NIO=31.71,MGA=3325.75,AZN=1.7025,XAU=0.00078776,RON=3.997694,CHF=0.988395,EGP=17.8505,BSD=1,TWD=30.313,FJD=2.098997,MMK=1386.8,WST=2.5831,ILS=3.605665,BHD=0.379089,GBP=0.75391,TZS=2275.1,SDG=18.01,LAK=8415,DJF=178.05,BYN=1.994021,LBP=1511,CDF=1615,AWG=1.789006,EUR=0.857155,CLP=638.3,INR=67.865,MUR=34.902611,BWP=10.319131,USD=1,KMF=422.35,UZS=7890,RUB=62.975,CUC=1,BGN=1.677605,JOD=0.710306,NGN=360,BDT=84.48985,PKR=121.6,BRL=3.7861,KZT=339.98,UAH=26.2325,HNL=23.924338,NZD=1.4478,ERN=15.108767,NPR=108.430495,ZMW=10.074,FKP=0.75391,DZD=117.304515,JMD=131.26005,CRC=567.027559,GMD=47.275,PLN=3.707686,AMD=482.051304,BMD=1,BZD=2.009754,BBD=2,SBD=7.876667,IDR=14045.86125,ALL=108.7,IQD=1188.5,BIF=1785.5,HKD=7.84785,GIP=0.75391,MKD=52.895,LKR=158.99,QAR=3.6411,SAR=3.75015,TOP=2.294088,SEK=8.8545,ZAR=13.432905,XDR=0.708473,MYR=4.002003,KPW=900,CZK=22.114559,STD=21041.75,BTC=0.000163753628,ZWL=322.355011,LSL=13.445,CVE=95.1655,COP=2916,TTD=6.73915,ARS=26.997,IRR=42517.79,CNH=6.509173,BTN=67.784292,VND=22877.4075,PAB=1,UYU=31.683589,OMR=0.385026,CNY=6.5052,AOA=245.945,XPF=102.2858,SCR=13.541191,MOP=8.080238,ISK=108.37594,date="2018-06-24",KGS=68.231501,RSD=101.295,GGP=0.75391,VEF=79900,MRU=35.75,TND=2.5964,DOP=49.46,CLF=0.02327,BOB=6.90915,XOF=562.256822,BAM=1.679693,CUP=25.5,SGD=1.3583,UGX=3864.55,GHS=4.7288,STN=21.14,KHR=4060.5,ETB=27.59,PGK=3.2785,SYP=515.09999,AED=3.673181,MXN=20.006002,LRD=146.925,JEP=0.75391,KYD=0.833295,SRD=7.468,HTG=66.573476,LYD=1.355,SLL=6305.033977,GTQ=7.494131,NOK=8.094218,IMP=0.75391,SHP=0.75391,PYG=5696.35,KRW=1112.05,SZL=13.445,GYD=209.128931,MDL=16.972261,TJS=9.105951,XPD=0.001042,JPY=109.96,SOS=581,MNT=2438.833333,AFN=71.540544,TMT=3.499986,THB=32.903,GEL=2.454138,TRY=4.67697,YER=250.3,HUF=278.52,BND=1.510744,SSP=130.2634,PEN=3.268,RWF=860.5,MRO=356,VUV=109.14,XAF=562.256822,KWD=0.302542,DKK=6.393615,} ,["2018-06-13"]={ANG=1.810738,SVC=8.778307,CAD=1.302194,XCD=2.70255,MVR=15.509851,HRK=6.2832,XPT=0.00111051,AUD=1.322099,MWK=798.591667,XAG=0.05938251,MAD=9.4616,PHP=53.055,NAD=13.232168,GNF=9051.35,KES=101.175786,MZN=59.527043,NIO=31.7715,MGA=3409.727299,AZN=1.7025,XAU=0.00077227,RON=3.968012,CHF=0.987304,EGP=17.8595,BSD=1,TWD=29.8675,FJD=2.074354,MMK=1363.45,WST=2.557844,ILS=3.59075,BHD=0.377772,GBP=0.748103,TZS=2270,SDG=17.998079,LAK=8397.7,DJF=178.05,BYN=2.003753,MRO=356,RWF=873.896179,PEN=3.269516,EUR=0.851317,RSD=100.6,INR=67.544,MUR=33.956,BWP=10.200849,GEL=2.458183,KMF=419.144527,UZS=7969,RUB=63.0717,CUC=1,BGN=1.666695,JOD=0.709503,NGN=361.078101,BDT=84.805433,PKR=118.722228,BRL=3.716299,CUP=25.5,UAH=26.089409,HNL=23.983057,NZD=1.428084,ERN=15.026467,NPR=107.946366,ZMW=10.155787,FKP=0.748103,DZD=116.3785,JMD=129.732181,CRC=569.565,GMD=47.19,PLN=3.64575,AMD=484.509919,BMD=1,BZD=2.016061,BBD=2,SBD=7.906897,IDR=13944.968997,ALL=107.980566,IQD=1197.545696,BIF=1769.050063,HKD=7.84725,GIP=0.748103,BAM=1.664981,LKR=159.51,QAR=3.640999,SAR=3.75015,TOP=2.276696,SEK=8.638582,ZAR=13.31333,ARS=25.7445,MYR=3.994968,KPW=900,CZK=21.8698,STD=20865.114417,BTC=0.000152632287,ZWL=322.355011,LSL=13.232168,TMT=3.50998,COP=2867.8,TTD=6.761926,JPY=110.4718,IRR=42259.459364,CNH=6.4071,GGP=0.748103,XDR=0.704071,KGS=68.309766,date="2018-06-13",ISK=106.877736,CNY=6.4054,AWG=1.787754,XPF=101.589192,SCR=13.456885,MOP=8.109211,CDF=1613.322925,OMR=0.385037,LBP=1522.559328,CLP=637.6,VND=22813.080973,VEF=79900,MRU=35.75,USD=1,DOP=49.753089,THB=32.095,BOB=6.932139,BTN=67.464131,MKD=52.255,KZT=335.585586,SGD=1.336979,UGX=3832,GHS=4.735209,CVE=94.19,KHR=4077.166667,ETB=27.34237,PGK=3.275598,SYP=514.97999,AED=3.673181,TJS=9.09685,LRD=138.772088,JEP=0.748103,KYD=0.836044,SRD=7.468,HTG=66.387824,LYD=1.363841,SLL=6305.033977,PYG=5688.902124,SHP=0.748103,IMP=0.748103,NOK=8.0479,GTQ=7.516686,KRW=1082.015,SZL=13.236849,GYD=208.447435,MDL=16.825203,MXN=20.71902,XPD=0.00097899,STN=20.885,SOS=580.105007,MNT=2164.865771,AFN=71.8775,XOF=558.427626,CLF=0.02327,TND=2.609589,TRY=4.59004,YER=250.331642,HUF=272.21,BND=1.510716,SSP=130.2634,AOA=238.004,UYU=31.385995,PAB=1,VUV=106.807866,XAF=558.427626,KWD=0.302122,DKK=6.34336,} ,["2018-07-28"]={ANG=1.845017,SVC=8.751953,CAD=1.305995,XCD=2.70255,MVR=15.545527,HRK=6.350534,XPT=0.00120336,AUD=1.351542,MWK=726.295837,XAG=0.06451264,MAD=9.4662,PHP=53.147672,NAD=13.59,GNF=9044.14806,KES=100.4,MZN=58.195,NIO=31.888236,MGA=3280.390418,AZN=1.7025,XAU=0.00081776,RON=3.967397,CHF=0.99466,EGP=17.806,BSD=1,TWD=30.57,FJD=2.09885,MMK=1452.191922,WST=2.589433,ILS=3.6518,BHD=0.377937,GBP=0.763185,TZS=2279.9,SDG=18.068046,LAK=8431.876486,DJF=177.67,BYN=1.994772,LBP=1512.95,CDF=1643.235125,AWG=1.786562,EUR=0.856715,CLP=643.4,INR=68.625,MUR=34.241,BWP=10.268499,USD=1,KMF=421.615866,UZS=7788.590523,RUB=62.784,CUC=1,BGN=1.67775,JOD=0.709503,NGN=361.55,BDT=84.505282,PKR=129,BRL=3.7118,KZT=346.822985,CVE=94.70225,HNL=23.941881,NZD=1.473622,ERN=15.100767,NPR=109.93496,ZMW=9.976,FKP=0.763185,DZD=117.873636,JMD=133.431114,CRC=567.224756,GMD=48.035,PLN=3.676,AMD=480.45025,BMD=1,BZD=2.010282,BBD=2,SBD=7.88601,IDR=14285.684083,ALL=108.15,IQD=1193.303053,BIF=1767.888729,HKD=7.84855,GIP=0.763185,MKD=52.817824,LKR=159.61,QAR=3.640999,SAR=3.75045,TOP=2.311388,SEK=8.839,ZAR=13.179255,XDR=0.714012,MYR=4.061245,KPW=900,CZK=21.988,STD=21026.200196,BTC=0.00012244881,ZWL=322.355011,LSL=13.249379,UGX=3705.465236,COP=2872.468345,TTD=6.74075,ARS=27.285,IRR=43762.62868,CNH=6.820114,BTN=68.710934,VND=23080.035172,PAB=1,UYU=30.720671,OMR=0.384975,CNY=6.8117,AOA=254.8715,XPF=102.233236,SCR=13.582082,MOP=8.084875,ISK=105.300018,date="2018-07-28",KGS=68.163734,RSD=101.21931,GGP=0.763185,VEF=106483.333333,MRU=35.667634,TND=2.639197,DOP=49.765,CLF=0.0234,BOB=6.91005,XOF=561.967882,BAM=1.682286,CUP=25.5,SGD=1.361897,UAH=26.777,GHS=4.8056,STN=21.017634,KHR=4068.00821,ETB=27.508548,PGK=3.291842,SYP=515.02999,AED=3.673175,MXN=18.6283,LRD=155.205415,JEP=0.763185,KYD=0.833411,SRD=7.458,HTG=67.167453,LYD=1.372888,SLL=6512.71,GTQ=7.500806,NOK=8.18965,IMP=0.763185,SHP=0.763185,PYG=5748.828175,KRW=1115.88,SZL=13.245507,GYD=208.870008,MDL=16.563243,TJS=9.413886,XPD=0.00107995,JPY=111.045,SOS=578.532245,MNT=2440.166667,AFN=73.112,TMT=3.471474,THB=33.3255,GEL=2.448942,TRY=4.852275,YER=250.088058,HUF=276.71,BND=1.510572,SSP=130.2634,PEN=3.270597,RWF=876.84244,MRO=356.676342,VUV=108.499605,XAF=561.967882,KWD=0.30273,DKK=6.3903,} ,["2018-06-12"]={ANG=1.793959,SVC=8.745236,CAD=1.298777,XCD=2.70255,MVR=15.500041,HRK=6.2682,STN=20.9,AUD=1.315155,MWK=779.220779,XAG=0.05914718,MAD=9.4495,PHP=53.1,VND=22805.545238,GNF=9016.95,KES=101.071125,MZN=59.425,BTN=67.373212,MGA=3404.352299,AZN=1.7025,XAU=0.00077028,RON=3.960005,CHF=0.986475,EGP=17.8305,BSD=1,TWD=29.83,GGP=0.747865,MMK=1353.124087,WST=2.554328,ILS=3.57606,BHD=0.377783,GBP=0.747865,TZS=2273,SDG=17.989223,LAK=8364.05,DJF=178,BYN=2.00103,LBP=1508.287443,CDF=1613.322925,PEN=3.266465,EUR=0.849443,CLP=632.110553,INR=67.495,MUR=33.897,BWP=10.136053,GEL=2.445825,KMF=419,UZS=7939.4,RUB=62.793,CUC=1,BGN=1.661236,JOD=0.710507,NGN=359.748899,BDT=84.597781,PKR=115.764165,BRL=3.7103,KZT=333.879041,CVE=93.5885,HNL=23.891456,NZD=1.425375,ERN=15.007133,NPR=107.808766,ZMW=10.158574,FKP=0.747865,DZD=116.291162,JMD=129.037331,CRC=567.050059,GMD=47.195,PLN=3.62359,AMD=482.416304,BMD=1,BZD=2.008813,BBD=2,SBD=7.906897,IDR=13934.689565,ALL=108.584679,IQD=1191.850723,BIF=1758.138054,HKD=7.84626,GIP=0.747865,MKD=52.1155,XOF=557.198235,QAR=3.640974,SAR=3.76945,TOP=2.271072,SEK=8.670793,ZAR=13.160955,ARS=26.065,MYR=3.987481,KPW=900,CZK=21.77665,STD=20831.172065,BTC=0.000145441235,ZWL=322.355011,LSL=13.102214,NIO=31.608635,COP=2899.159664,TTD=6.736092,XDR=0.704142,IRR=42235.142525,CNH=6.401846,UAH=26.068707,XPT=0.00110623,PAB=1,UYU=31.306882,OMR=0.385005,CNY=6.4019,AOA=239.1785,XPF=101.365541,SCR=13.455169,MOP=8.076864,ISK=106.09,date="2018-06-12",KGS=68.386152,RSD=100.325,FJD=2.069203,VEF=79900,MRU=35.7,TND=2.566292,DOP=49.572503,CLF=0.02311,BOB=6.905953,LKR=158.77,BAM=1.658854,CUP=25.5,SGD=1.33593,UGX=3797.089387,GHS=4.717219,NAD=13.08476,KHR=4067.641667,ETB=27.505691,PGK=3.262558,SYP=515.01499,AED=3.67325,MXN=20.5761,LRD=138.75,JEP=0.747865,KYD=0.832883,SRD=7.468,HTG=66.074494,LYD=1.359742,SLL=7826.25,GTQ=7.485558,NOK=8.050543,IMP=0.747865,SHP=0.747865,PYG=5691.752124,KRW=1077.4,SZL=13.102416,GYD=208.005254,MDL=16.866345,TJS=9.062121,XPD=0.00097802,JPY=110.39310714,SOS=578.388398,MNT=2409,AFN=71.531,TMT=3.499986,THB=32.0325,USD=1,TRY=4.52191,YER=250.3,HUF=272.733625,BND=1.331314,SSP=130.2634,AWG=1.787749,RWF=870.386652,MRO=355.5,VUV=106.651543,XAF=557.198235,KWD=0.301958,DKK=6.32801,} ,["2018-06-15"]={ANG=1.804894,SVC=8.750115,CAD=1.314255,XCD=2.70255,MVR=15.400126,HRK=6.3805,XPT=0.00110571,AUD=1.3403,MWK=798.591667,XAG=0.05832952,MAD=9.554043,PHP=53.3105,NAD=13.181575,GNF=9036.55,KES=101.142,MZN=59.306613,NIO=31.630185,MGA=3398.819732,AZN=1.7025,XAU=0.00076944,RON=4.033218,CHF=0.997718,JPY=110.76215909,BSD=1,TWD=29.991,FJD=2.085545,MMK=1367.41006,WST=2.5545,ILS=3.60801,BHD=0.377896,GBP=0.755249,TZS=2280.1,SDG=18.052979,LAK=8557.75,DJF=178,BYN=1.993904,MRO=356.5,RWF=868.105944,PEN=3.264521,EUR=0.864372,CLP=637,INR=68.015,MUR=34.8415,BWP=10.157385,GEL=2.457884,KMF=421.75,UZS=7916.566667,RUB=62.4585,CUC=1,BGN=1.690377,JOD=0.710105,NGN=360.08834,BDT=84.595493,PKR=117.155931,BRL=3.804893,KZT=335.743234,UAH=26.263548,HNL=24.037155,NZD=1.440199,ERN=15.026667,NPR=108.251682,ZMW=10.150454,FKP=0.755249,DZD=117.01,JMD=130.210596,CRC=567.247559,GMD=47.16,PLN=3.703133,AMD=482.548804,BMD=1,BZD=2.009895,BBD=2,SBD=7.906495,IDR=13949.52864,ALL=108.95,IQD=1190.490579,BIF=1768.850443,HKD=7.84935,GIP=0.755249,MKD=52.057,XOF=566.990663,QAR=3.641082,SAR=3.750945,TOP=2.274246,SEK=8.74603,ZAR=13.422521,ARS=27.707,MYR=3.9855,KPW=900,CZK=22.262499,STD=21035.631928,BTC=0.000151967027,ZWL=322.355011,LSL=13.181575,STN=21.04,COP=2923.05,TTD=6.7397,TND=2.61931,IRR=42319.711858,CNH=6.417184,VND=22810.051546,TMT=3.499986,AOA=238.843,LBP=1508.799955,OMR=0.384971,CNY=6.417044,CDF=1614.161462,XPF=103.14698,SCR=13.5545,MOP=8.082419,ISK=106.915,UYU=31.316688,PAB=1,RSD=102.057961,XDR=0.702858,VEF=79900,MRU=35.77,GGP=0.755249,DOP=49.54174,CLF=0.02329,BOB=6.909752,LKR=159.586609,BAM=1.691356,CUP=25.5,SGD=1.346114,CVE=93.250667,GHS=4.720869,EGP=17.852385,KHR=4083.333333,ETB=27.552208,PGK=3.262365,SYP=514.98999,AED=3.673181,MXN=20.874449,LRD=140.549936,JEP=0.755249,KYD=0.833305,SRD=7.468,HTG=66.164229,LYD=1.359878,SLL=6305.033977,GTQ=7.492041,NOK=8.130495,IMP=0.755249,SHP=0.755249,PYG=5718.954248,KRW=1095.995,SZL=13.186048,GYD=208.504935,MDL=16.799764,TJS=9.086228,XPD=0.00099111,UGX=3842.35,SOS=590.746852,MNT=2164.865771,AFN=71.513785,BTN=67.646709,THB=32.43,USD=1,TRY=4.742145,YER=250.331642,HUF=279.061785,BND=1.510829,SSP=130.2634,AWG=1.786756,date="2018-06-15",KGS=68.355368,VUV=107.17048,XAF=566.990663,KWD=0.302753,DKK=6.439402,} ,["2018-06-01"]={ANG=1.792856,SVC=8.739181,CAD=1.295807,XCD=2.70255,MVR=15.509851,HRK=6.3241,STN=21.05,AUD=1.324749,MWK=720.208373,XAG=0.06087548,MAD=9.4957,PHP=52.62,VND=22790.855351,GNF=9012.25,KES=101.548,MZN=59.778136,NIO=31.562003,MGA=3331.05,AZN=1.7025,XAU=0.00076996,RON=3.990903,CHF=0.987745,JPY=109.10813333,BSD=1,TWD=29.853,GGP=0.754007,MMK=1352.999087,WST=2.571717,ILS=3.56367,BHD=0.377717,GBP=0.754007,TZS=2282.2,SDG=18.044313,LAK=8361,DJF=178.05,BYN=2.009542,MRO=356,RWF=869.544152,AWG=1.7875,EUR=0.8563,CLP=630.6,INR=67.2475,MUR=34.550266,BWP=9.948486,USD=1,KMF=421.177249,UZS=7992.635256,RUB=62.4069,CUC=1,BGN=1.67432,JOD=0.709503,NGN=359.675566,BDT=84.388424,PKR=115.631195,BRL=3.7234,KZT=329.003303,UGX=3772.664387,HNL=23.846012,NZD=1.429913,ERN=14.996367,NPR=107.825649,ZMW=10.322631,FKP=0.754007,DZD=116.51,JMD=126.761538,CRC=565.370217,GMD=47.15,PLN=3.69605,AMD=482.066304,BMD=1,BZD=2.007597,BBD=2,SBD=7.889609,IDR=13899.428876,ALL=107.586667,IQD=1191.450723,BIF=1757.488054,HKD=7.84555,GIP=0.754007,MKD=52.730294,LKR=158.072339,QAR=3.640999,SAR=3.7505,TOP=2.285054,SEK=8.827587,ZAR=12.694632,XDR=0.70589,MYR=3.98351,KPW=900,CZK=22.117005,STD=21005.257244,BTC=0.000133612138,ZWL=322.355011,LSL=12.552478,NAD=12.552478,COP=2874.3,TTD=6.731883,TND=2.557709,IRR=42174.704961,CNH=6.413155,XPT=0.00110133,TMT=3.499986,AOA=239.408,LBP=1507.862443,OMR=0.385005,CNY=6.4159,CDF=1613.322925,XPF=102.183773,SCR=13.455,MOP=8.073761,ISK=104.55,UYU=31.099005,PAB=1,RSD=101.1,ARS=24.962,VEF=79915,MRU=35.64,FJD=2.059793,DOP=49.534999,CLF=0.02304,BOB=6.926556,XOF=561.695988,BAM=1.672564,CUP=25.5,SGD=1.339162,UAH=26.075106,GHS=4.705438,EGP=17.8925,KHR=4076.791667,ETB=27.488629,PGK=3.261255,SYP=514.97499,AED=3.673181,MXN=19.94541,LRD=138.234326,JEP=0.754007,KYD=0.832364,SRD=7.468,HTG=64.943759,LYD=1.367234,SLL=7823.334906,GTQ=7.474424,NOK=8.188136,IMP=0.754007,SHP=0.754007,PYG=5733.327124,KRW=1075.56,SZL=12.552525,GYD=208.848026,MDL=16.965056,TJS=8.990372,XPD=0.00101222,BTN=67.396493,SOS=578.251731,MNT=2405.175145,AFN=71.4185,CVE=94.55,THB=32.06,GEL=2.470293,TRY=4.528499,YER=250.306642,HUF=273.94,BND=1.386556,SSP=130.2634,PEN=3.274013,date="2018-06-01",KGS=68.411519,VUV=107.619796,XAF=561.695988,KWD=0.302368,DKK=6.373486,} ,["2018-06-27"]={ANG=1.818243,SVC=8.765718,CAD=1.330668,XCD=2.70255,MVR=15.409873,HRK=6.32427,STN=21.07,AUD=1.354188,MWK=774.66,XAG=0.06165618,MAD=9.5073,PHP=53.4805,VND=22898.944106,GNF=9042.75,KES=101.148,MZN=59.535514,NIO=31.758927,MGA=3390.927299,AZN=1.7025,XAU=0.00079559,RON=3.996806,CHF=0.989525,EGP=17.891,BSD=1,TWD=30.453,GGP=0.755652,MMK=1389.156859,WST=2.585888,ILS=3.64531,BHD=0.381793,GBP=0.755652,TZS=2281.4,SDG=18.031556,LAK=8403.25,DJF=178.05,BYN=2.000615,MRO=355.5,RWF=874.336179,AWG=1.789006,EUR=0.857109,RSD=101.156204,INR=68.5305,MUR=34.851206,BWP=10.348988,USD=1,KMF=422.967435,UZS=7898.35,RUB=63.163813,CUC=1,BGN=1.6786,JOD=0.709503,NGN=359.70634,BDT=84.659604,PKR=121.891622,BRL=3.798011,CUP=25.5,UAH=26.260551,HNL=23.977034,NZD=1.465748,ERN=15.0329,NPR=109.260148,ZMW=10.042932,FKP=0.755652,DZD=117.3815,JMD=130.876609,CRC=568.39,GMD=47.2,PLN=3.718788,AMD=482.596304,BMD=1,BZD=2.013552,BBD=2,SBD=7.959264,IDR=14126.939453,ALL=108.308588,IQD=1196.670696,BIF=1767.925063,HKD=7.84727,GIP=0.755652,BAM=1.679004,XOF=562.22639,QAR=3.640999,SAR=3.7502,TOP=2.29877,SEK=8.885132,ZAR=13.550985,XDR=0.708779,MYR=4.027469,KPW=900,CZK=22.189943,STD=21011.04527,BTC=0.000164676049,ZWL=322.355011,LSL=13.578754,TMT=3.50998,COP=2923.55,TTD=6.752196,JPY=109.83916667,IRR=42564.239335,CNH=6.597818,FJD=2.08515,ARS=27.0805,KGS=68.094181,date="2018-06-27",ISK=107.15,CNY=6.5902,PEN=3.269307,XPF=102.280263,SCR=13.540021,MOP=8.098168,CDF=1613.322925,OMR=0.385009,LBP=1504.524887,CLP=639.8,XPT=0.00115876,VEF=79900,MRU=35.74,GEL=2.454868,DOP=49.709958,THB=32.9745,BOB=6.922535,CVE=95.125,MKD=52.795,KZT=340.148398,SGD=1.362583,UGX=3907.538462,GHS=4.726023,BTN=68.293588,KHR=4082.741667,ETB=27.308847,PGK=3.291915,SYP=514.96999,AED=3.673014,TJS=9.157764,LRD=148.702772,JEP=0.755652,KYD=0.834847,SRD=7.468,HTG=66.696838,LYD=1.372131,SLL=6305.033977,PYG=5710.027124,SHP=0.755652,IMP=0.755652,NOK=8.129619,GTQ=7.511125,KRW=1117.25,SZL=13.581621,GYD=209.131431,MDL=16.840781,MXN=19.931892,XPD=0.00103939,NAD=13.578754,SOS=579.825007,MNT=2446.405219,AFN=72.344322,LKR=158.735,CLF=0.02337,TND=2.604692,TRY=4.641976,YER=250.256642,HUF=279.633692,BND=1.356032,SSP=130.2634,AOA=244.103,UYU=31.499798,PAB=1,VUV=107.7406,XAF=562.22639,KWD=0.302466,DKK=6.386542,} ,["2018-07-03"]={ANG=1.825298,SVC=8.752537,CAD=1.318918,XCD=2.70255,MVR=15.409873,HRK=6.348,STN=21.175,AUD=1.362701,MWK=726.849645,XAG=0.06304783,MAD=9.501602,PHP=53.423,VND=22918.803197,GNF=9028.1,KES=101.101,MZN=59.612347,NIO=31.711082,MGA=3385.677299,AZN=1.7025,XAU=0.00080514,RON=4.008502,CHF=0.994086,EGP=17.9215,BSD=1,TWD=30.572347,GGP=0.761619,MMK=1407.165079,WST=2.600091,ILS=3.66402,BHD=0.37964,GBP=0.761619,TZS=2275.4,SDG=18.003263,LAK=8425,DJF=178,BYN=1.985885,MRO=355.5,RWF=873.736179,AWG=1.7885,EUR=0.859479,RSD=101.385,INR=68.711,MUR=34.697,BWP=10.451316,USD=1,KMF=424.680182,UZS=7873.05,RUB=63.4715,CUC=1,BGN=1.681133,JOD=0.710507,NGN=360.07,BDT=84.312092,PKR=121.68245,BRL=3.914112,CUP=25.5,UGX=3880.65,HNL=23.953293,NZD=1.491169,ERN=15.0005,NPR=110.010088,ZMW=10.026826,FKP=0.761619,DZD=117.6595,JMD=129.384323,CRC=567.020059,GMD=47.205,PLN=3.780415,AMD=482.103804,BMD=1,BZD=2.010356,BBD=2,SBD=7.947768,IDR=14257.386982,ALL=108.326088,IQD=1192.300723,BIF=1759.013054,HKD=7.846436,GIP=0.761619,BAM=1.680218,XOF=563.781177,QAR=3.641024,SAR=3.7503,TOP=2.313073,SEK=8.97111,ZAR=13.843151,XDR=0.711385,MYR=4.043,KPW=900,CZK=22.418517,STD=21066.046656,BTC=0.00015125727,ZWL=322.355011,LSL=13.817842,TMT=3.50998,COP=2931.05,TTD=6.741241,JPY=110.96413158,IRR=42638.876886,CNH=6.689362,FJD=2.099997,ARS=28.2845,KGS=68.083879,date="2018-07-03",ISK=107.09,CNY=6.6704,PEN=3.290751,XPF=102.56311,SCR=13.5405,MOP=8.082524,CDF=1613.322925,OMR=0.385002,LBP=1508.912443,CLP=657.8,XPT=0.00122754,VEF=79900,MRU=35.75,GEL=2.446857,DOP=49.648931,THB=33.185,BOB=6.911252,UAH=26.233273,MKD=52.925,KZT=341.787659,SGD=1.369862,CVE=95.125,GHS=4.820892,BTN=68.739043,KHR=4072.153333,ETB=27.531972,PGK=3.286725,SYP=515.01499,AED=3.673181,TJS=9.17169,LRD=150.735047,JEP=0.761619,KYD=0.833582,SRD=7.468,HTG=65.926019,LYD=1.37704,SLL=6305.033977,PYG=5706.102124,SHP=0.761619,IMP=0.761619,NOK=8.173282,GTQ=7.498814,KRW=1118.495,SZL=13.818054,GYD=208.958026,MDL=16.817,MXN=20.02215,XPD=0.00105768,NAD=13.817842,SOS=578.523398,MNT=2443.018529,AFN=73.555852,LKR=158.307456,CLF=0.02396,TND=2.634092,TRY=4.622,YER=250.75,HUF=283.57575,BND=1.360116,SSP=130.2634,AOA=248.2675,UYU=31.352875,PAB=1,VUV=108.1061,XAF=563.781177,KWD=0.302451,DKK=6.404238,} ,["2018-06-28"]={ANG=1.815461,SVC=8.752587,CAD=1.331484,XCD=2.70255,MVR=15.400126,HRK=6.3782,STN=21.2,AUD=1.361136,MWK=775.489253,XAG=0.06207912,MAD=9.55355,PHP=53.465,NAD=13.53735,GNF=9029.783333,KES=101.0725,MZN=59.607545,NIO=31.647466,MGA=3357.291839,AZN=1.7025,XAU=0.00079872,RON=4.023502,CHF=0.997364,JPY=110.22228571,BSD=1,TWD=30.577,GGP=0.763094,MMK=1408.730159,WST=2.5881,ILS=3.645643,KGS=68.05981,GBP=0.763094,TZS=2275.25,SDG=18.038085,LAK=8439.95,DJF=178,BYN=2.001195,LBP=1518.412611,CDF=1613.322925,PEN=3.27388,EUR=0.863844,CLP=646.21,INR=68.835,MUR=34.7525,BWP=10.387539,GEL=2.45323,KMF=426.125,UZS=7920.4,RUB=63.1788,CUC=1,BGN=1.689705,JOD=0.709707,NGN=359.70834,BDT=84.52153,PKR=121.45,BRL=3.861368,KZT=341.016416,UGX=3913.563462,HNL=24.00533,NZD=1.477172,ERN=15.006633,NPR=109.796767,ZMW=10.037,FKP=0.763094,DZD=117.771,JMD=131.23995,CRC=568.130226,GMD=47.205,PLN=3.77421,AMD=482.053804,BMD=1,BZD=2.010492,BBD=2,SBD=7.98129,IDR=14228.243565,ALL=108.93,IQD=1199.295696,BIF=1771.825063,HKD=7.84785,GIP=0.763094,MKD=53.235356,XOF=566.644275,QAR=3.640999,SAR=3.750333,TOP=2.302161,SEK=8.996348,ZAR=13.798195,XDR=0.710048,MYR=4.043836,KPW=900,CZK=22.484549,STD=21147.660509,BTC=0.000163994749,ZWL=322.355011,LSL=13.679932,EGP=17.916667,COP=2946.5,TTD=6.741643,FJD=2.101449,IRR=42589.478713,CNH=6.630787,TMT=3.50998,BTN=68.62169,BHD=0.378313,date="2018-06-28",OMR=0.384996,CNY=6.623017,AOA=247.629,XPF=103.083965,SCR=13.53975,MOP=8.084555,ISK=107.315,RWF=868.573944,MRO=356,RSD=101.908968,TND=2.620003,VEF=79900,MRU=35.75,ARS=27.44,DOP=49.915,CLF=0.02355,BOB=6.911578,LKR=158.26,BAM=1.691542,CUP=25.5,SGD=1.366934,CVE=95.2915,GHS=4.7825,UAH=26.315195,KHR=4092.266667,ETB=27.556578,PGK=3.306094,SYP=514.98999,AED=3.673281,MXN=20.09328,LRD=148.962187,JEP=0.763094,KYD=0.83352,SRD=7.468,HTG=66.591026,LYD=1.366893,SLL=6305.033977,GTQ=7.499346,NOK=8.192164,IMP=0.763094,SHP=0.763094,PYG=5699.502124,KRW=1122.83,SZL=13.676629,GYD=209.299534,MDL=16.845043,TJS=9.142862,XPD=0.00104795,VND=22909.857838,SOS=581.929013,MNT=2445.469152,AFN=72.857551,XPT=0.00117239,THB=33.11,USD=1,TRY=4.611272,YER=250.306642,HUF=283.787667,BND=1.3512,SSP=130.2634,AWG=1.787754,UYU=31.532285,PAB=1,VUV=108.091473,XAF=566.644275,KWD=0.3028,DKK=6.435584,} ,["2018-06-18"]={ANG=1.805153,SVC=8.751496,CAD=1.31796,XCD=2.70255,MVR=15.409873,HRK=6.372259,XPT=0.00112968,AUD=1.342519,MWK=721.520535,XAG=0.06046506,MAD=9.545009,PHP=53.5055,NAD=13.464594,GNF=9026.5,KES=101.254525,MZN=59.507441,NIO=31.672242,MGA=3401.827299,AZN=1.7025,XAU=0.00078141,RON=4.016216,CHF=0.997114,JPY=110.49496285,BSD=1,TWD=30.1725,FJD=2.071292,MMK=1361.130556,WST=2.570223,ILS=3.620103,BHD=0.378104,GBP=0.753525,TZS=2274.575904,SDG=18.068294,LAK=8391.45,DJF=178,BYN=1.99976,MRO=355.75,RWF=872.573679,PEN=3.28188,EUR=0.862587,CLP=632.7,INR=68.065,MUR=35.085345,BWP=10.331947,GEL=2.456717,KMF=425.15,UZS=7910.2,RUB=63.0195,CUC=1,BGN=1.68501,JOD=0.709503,NGN=359.833899,BDT=84.523036,PKR=119.354369,BRL=3.731202,KZT=336.750303,CVE=95.2998,HNL=23.929194,NZD=1.439481,ERN=15.0096,NPR=108.78993,ZMW=9.976121,FKP=0.753525,DZD=117.352116,JMD=130.99605,CRC=566.795119,GMD=47.175,PLN=3.695126,AMD=484.607419,BMD=1,BZD=2.010194,BBD=2,SBD=7.913181,IDR=13954.049142,ALL=108.7969,IQD=1192.250723,BIF=1766.725063,HKD=7.84935,GIP=0.753525,MKD=52.103011,XOF=565.819964,QAR=3.64105,SAR=3.7506,TOP=2.282678,SEK=8.797832,ZAR=13.424448,ARS=28.096,MYR=3.997044,KPW=900,CZK=22.190977,STD=21135.450196,BTC=0.000155562204,ZWL=322.355011,LSL=13.464594,STN=21.125,COP=2863.45,TTD=6.740638,TND=2.661,IRR=42397.114746,CNH=6.45912,VND=22828.2825,TMT=3.509961,AOA=241.8215,LBP=1508.862443,OMR=0.385,CNY=6.4312,CDF=1613.322925,XPF=102.934006,SCR=13.565546,MOP=8.085748,ISK=107.92,UYU=31.543636,PAB=1,RSD=101.835,XDR=0.708694,VEF=80000,MRU=35.75,GGP=0.753525,DOP=49.613872,CLF=0.02308,BOB=6.911076,LKR=159.670359,BAM=1.687045,CUP=25.5,SGD=1.351752,UGX=3842.5,GHS=4.700085,EGP=17.8745,KHR=4065,ETB=27.524683,PGK=3.264977,SYP=514.96999,AED=3.67293,MXN=20.672608,LRD=140.95,JEP=0.753525,KYD=0.833504,SRD=7.468,HTG=66.129597,LYD=1.359487,SLL=6305.033977,GTQ=7.492623,NOK=8.157096,IMP=0.753525,SHP=0.753525,PYG=5687.752124,KRW=1105.165,SZL=13.463697,GYD=208.45987,MDL=16.802,TJS=9.089423,XPD=0.00101113,UAH=26.357004,SOS=578.525064,MNT=2416.666667,AFN=71.6355,BTN=67.992309,THB=32.755,USD=1,TRY=4.706602,YER=250.35,HUF=278.4601,BND=1.510743,SSP=130.2634,AWG=1.789997,date="2018-06-18",KGS=68.360799,VUV=107.549487,XAF=565.819964,KWD=0.30265,DKK=6.426374,} ,["2018-09-01"]={ANG=1.845847,SVC=8.753777,CAD=1.30475,XCD=2.70255,MVR=15.459996,HRK=6.4106,STN=21.18,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.417378,NAD=14.415,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,AZN=1.7025,XAU=0.00083256,RON=3.999293,CHF=0.968101,JPY=111.03955251,BSD=1,TWD=30.687,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,BHD=0.377138,GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,LBP=1515.15,CDF=1642.181123,PEN=3.30515,EUR=0.8612,RSD=101.920145,INR=70.87,MUR=34.3455,BWP=10.747955,USD=1,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0551,KZT=363.782619,UGX=3764.104986,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,MKD=53.05,LKR=161.5701,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.147479,ZAR=14.687465,XDR=0.713142,MYR=4.117007,KPW=900,CZK=22.2039,STD=21050.59961,BTC=0.00014196569,ZWL=322.355011,LSL=14.618602,XPT=0.0012703,EGP=17.7975,COP=3044.005883,PAB=1,UYU=32.213818,IRR=43163.27868,CNH=6.8457,VND=23114.337672,MRO=357,AWG=1.792495,ISK=107.650208,OMR=0.384915,CNY=6.8302,AOA=276.2165,XPF=102.768496,SCR=13.609587,MOP=8.088022,RWF=880.861282,date="2018-09-01",CLP=681.6,ARS=36.842,UAH=28.26,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.085,XOF=564.910168,BOB=6.910951,BAM=1.677196,CUP=25.5,CVE=94.5465,SGD=1.3721,TND=2.761405,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,MXN=19.084528,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,GTQ=7.563506,NOK=8.3872,SHP=0.771545,IMP=0.771545,SLL=8390,PYG=5851.449587,KRW=1113.7,SZL=14.645416,GYD=210.2347,MDL=16.760344,TJS=9.42761,XPD=0.00101796,TMT=3.504979,SOS=578.75178,MNT=2442.166667,AFN=73.4825,VES=60.128839,THB=32.717,GEL=2.478217,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,NIO=31.949515,KGS=68.137481,TTD=6.742907,VUV=108.499605,XAF=564.910168,KWD=0.302721,DKK=6.4255,} ,["2018-07-12"]={ANG=1.840945,SVC=8.777508,CAD=1.320785,XCD=2.70255,MVR=15.400001,HRK=6.338546,STN=20.895,AUD=1.356365,MWK=726.307783,XAG=0.06324521,MAD=9.473164,PHP=53.514569,NAD=13.522503,GNF=9058.538867,KES=100.79,MZN=59.192017,BTN=69.028529,MGA=3398.441686,AZN=1.7025,XAU=0.00080438,RON=3.993209,CHF=0.995869,JPY=112.25864957,BSD=1,TWD=30.564111,FJD=2.094299,MMK=1424.458379,WST=2.586938,ILS=3.6494,KGS=68.326401,GBP=0.757757,TZS=2271.7,SDG=18.05807,LAK=8449.996294,DJF=178,BYN=1.972723,LBP=1517.745296,CDF=1616,AWG=1.789006,EUR=0.856712,CLP=653.3,INR=68.754761,MUR=34.4975,BWP=10.353177,USD=1,KMF=421.373659,UZS=7838.062622,RUB=62.3497,CUC=1,BGN=1.67715,JOD=0.709503,NGN=361.14,BDT=84.316156,PKR=121.55,BRL=3.8771,KZT=345.280627,UGX=3751.753125,HNL=24.027559,NZD=1.480604,ERN=15.040433,NPR=110.445334,ZMW=9.780582,FKP=0.757757,DZD=117.776712,JMD=130.685453,CRC=569.062389,GMD=47.24,PLN=3.718192,AMD=483.525089,BMD=1,BZD=2.016338,BBD=2,SBD=7.949375,IDR=14296.617473,ALL=107.826667,IQD=1196.987222,BIF=1768.507769,HKD=7.84875,GIP=0.757757,MKD=52.74568,LKR=159.640886,QAR=3.641082,SAR=3.75035,TOP=2.320789,SEK=8.817534,ZAR=13.540893,ARS=27.413,MYR=4.042529,KPW=900,CZK=22.216555,STD=20950.920749,BTC=0.000158124324,ZWL=322.355011,LSL=13.522686,EGP=17.8965,COP=2881.608197,TTD=6.76128,GGP=0.757757,IRR=43111.836688,CNH=6.715079,TMT=3.499986,CVE=93.9635,BHD=0.379351,date="2018-07-12",OMR=0.384963,CNY=6.7006,AOA=253.761,XPF=102.232965,SCR=13.540567,MOP=8.1102,ISK=107.43996,RWF=877.038024,MRO=356,RSD=101.174108,TND=2.631696,VEF=79900,MRU=35.8,XDR=0.710214,DOP=49.816723,CLF=0.02378,BOB=6.928051,XOF=561.966397,BAM=1.67516,CUP=25.5,SGD=1.36413,UAH=26.309574,GHS=4.785114,NIO=31.830042,KHR=4064.765037,ETB=27.631847,PGK=3.30243,SYP=515.00999,AED=3.673181,MXN=19.049433,LRD=158.949893,JEP=0.757757,KYD=0.835949,SRD=7.458,HTG=65.443944,LYD=1.373599,SLL=6305.033977,GTQ=7.517655,NOK=8.1095,IMP=0.757757,SHP=0.757757,PYG=5705.025078,KRW=1128.21,SZL=13.527919,GYD=208.834779,MDL=16.708031,TJS=9.214343,XPD=0.00106217,XPT=0.00120498,SOS=580.325184,MNT=2439.924672,AFN=73.4275,VND=22987.860135,THB=33.37,GEL=2.444326,TRY=4.8984,YER=250.300787,HUF=278.819817,BND=1.3502,SSP=130.2634,PEN=3.279709,UYU=31.306882,PAB=1,VUV=108.848174,XAF=561.966397,KWD=0.30257,DKK=6.385496,} ,["2018-06-20"]={ANG=1.809456,SVC=8.751514,CAD=1.32759,XCD=2.70255,MVR=15.409873,HRK=6.376946,STN=21.18,AUD=1.352413,MWK=721.520535,XAG=0.06124833,MAD=9.55,PHP=53.347563,NAD=13.745,GNF=9037.5,KES=101.1435,MZN=59.548185,NIO=31.58,MGA=3386.477299,AZN=1.7025,XAU=0.00078435,RON=4.032998,CHF=0.994625,JPY=110.083,BSD=1,TWD=30.196401,FJD=2.083848,MMK=1368.96006,WST=2.580433,ILS=3.63183,KGS=68.305211,GBP=0.759613,TZS=2278.6,SDG=18.01,LAK=8416,DJF=178,BYN=2.004845,MRO=355.5,RWF=869.828303,AWG=1.7875,EUR=0.863426,RSD=102.020461,INR=68.054,MUR=35.1655,BWP=10.41199,USD=1,KMF=425.05,UZS=7850.4,RUB=63.8406,CUC=1,BGN=1.688535,JOD=0.710507,NGN=358.9,BDT=84.519855,PKR=120.931653,BRL=3.746796,CUP=25.5,UAH=26.359457,HNL=24.01027,NZD=1.44676,ERN=15.0262,NPR=108.894165,ZMW=9.947028,FKP=0.759613,DZD=117.480758,JMD=131.072418,CRC=565.42,GMD=47.18,PLN=3.7242,AMD=482.106304,BMD=1,BZD=2.010489,BBD=2,SBD=7.924941,IDR=13966.626675,ALL=108.7988,IQD=1191.151446,BIF=1755.888054,HKD=7.84875,GIP=0.759613,BAM=1.687697,XOF=566.370452,QAR=3.641,SAR=3.75055,TOP=2.290131,SEK=8.898897,ZAR=13.7279,ARS=27.754,MYR=4.005529,KPW=900,CZK=22.313875,STD=21167.234828,BTC=0.000150998445,ZWL=322.355011,LSL=13.828381,BTN=68.061144,COP=2913.95,TTD=6.741451,CVE=95.55,IRR=42451.911442,CNH=6.475261,XDR=0.710428,TND=2.603398,PAB=1,UYU=31.535057,ISK=107.75,CNY=6.4701,PEN=3.282478,XPF=103.034151,SCR=13.554222,MOP=8.086514,OMR=0.384971,date="2018-06-20",BHD=0.37774,CLP=640.1,TMT=3.499986,VEF=79900,MRU=35.7,GEL=2.455037,DOP=49.455289,THB=32.7175,BOB=6.911363,VND=22843.84687,MKD=53.176735,KZT=340.155898,SGD=1.355853,UGX=3845.45,GHS=4.710277,XPT=0.00115508,KHR=4083.333333,ETB=27.436579,PGK=3.254131,SYP=514.96499,AED=3.673181,TJS=9.078107,LRD=142.136029,JEP=0.759613,KYD=0.833512,SRD=7.468,HTG=66.15282,LYD=1.355107,SLL=6305.033977,PYG=5690.427124,SHP=0.759613,IMP=0.759613,NOK=8.1855,GTQ=7.494254,KRW=1108.26,SZL=13.828643,GYD=208.685326,MDL=16.8235,MXN=20.5228,XPD=0.00102721,EGP=17.8735,SOS=576.617179,MNT=2422.192767,AFN=71.608216,LKR=160,CLF=0.02335,GGP=0.759613,TRY=4.745511,YER=250.3,HUF=278.43,BND=1.511125,SSP=130.2634,CDF=1613.322925,LBP=1504.524887,AOA=245.7545,VUV=107.815411,XAF=566.370452,KWD=0.302657,DKK=6.435613,} ,["2018-07-27"]={ANG=1.855647,SVC=8.801371,CAD=1.306782,XCD=2.70255,MVR=15.545527,HRK=6.35735,STN=21.017634,AUD=1.355199,MWK=726.516389,XAG=0.06488883,MAD=9.4738,PHP=53.440214,VND=23053.010172,GNF=9082.134847,KES=100.6,MZN=58.215,BTN=69.061905,MGA=3293.941995,AZN=1.7025,XAU=0.00081766,RON=3.982581,CHF=0.993789,EGP=17.901,BSD=1,TWD=30.605417,GGP=0.763116,MMK=1451.995378,WST=2.589433,ILS=3.6509,BHD=0.378134,GBP=0.763116,TZS=2279.5,SDG=17.999485,LAK=8476.362334,DJF=177.633333,BYN=1.988732,LBP=1523.273464,CDF=1668.597514,PEN=3.272794,EUR=0.85877,CLP=649.8,INR=68.775396,MUR=34.147,BWP=10.284424,GEL=2.448917,KMF=420.26586,UZS=7834.018156,RUB=62.9151,CUC=1,BGN=1.678405,JOD=0.709503,NGN=363.06,BDT=84.983569,PKR=129.75037,BRL=3.7458,KZT=346.214186,CVE=94.1585,HNL=24.077032,NZD=1.475365,ERN=15.010633,NPR=110.510216,ZMW=10.03287,FKP=0.763116,DZD=117.700622,JMD=133.589492,CRC=570.785343,GMD=48.035,PLN=3.687378,AMD=483.864559,BMD=1,BZD=2.021647,BBD=2,SBD=7.88601,IDR=14317.346583,ALL=108.19,IQD=1200.14159,BIF=1774.237364,HKD=7.848505,GIP=0.763116,MKD=52.875833,XOF=563.316507,QAR=3.6619,SAR=3.7502,TOP=2.311388,SEK=8.810233,ZAR=13.24556,ARS=27.397,MYR=4.070503,KPW=900,CZK=22.022082,STD=21038.799805,BTC=0.000126791704,ZWL=322.355011,LSL=13.263606,NIO=32.068923,COP=2901.162534,TTD=6.779087,XDR=0.711298,IRR=43738.915347,CNH=6.823175,UAH=26.784063,XPT=0.00120701,PAB=1,UYU=30.734684,OMR=0.384924,CNY=6.8222,AOA=253.8265,XPF=102.478577,SCR=13.545433,MOP=8.130712,ISK=105.459971,date="2018-07-27",KGS=68.218482,RSD=101.25,FJD=2.092103,VEF=106483.333333,MRU=35.667634,TND=2.650102,DOP=50.053117,CLF=0.02355,BOB=6.949654,LKR=159.59519,BAM=1.679601,CUP=25.5,SGD=1.36407,UGX=3731.252994,GHS=4.840141,NAD=13.263606,KHR=4078.38291,ETB=27.73159,PGK=3.291388,SYP=515.01999,AED=3.673181,MXN=18.6543,LRD=155.205415,JEP=0.763116,KYD=0.838202,SRD=7.458,HTG=67.733506,LYD=1.375904,SLL=6512.71,GTQ=7.494833,NOK=8.187385,IMP=0.763116,SHP=0.763116,PYG=5772.207079,KRW=1122.145,SZL=13.264485,GYD=210.005388,MDL=16.582469,TJS=9.474899,XPD=0.00107406,JPY=110.97066667,SOS=581.854697,MNT=2439.5,AFN=73.5275,TMT=3.471441,THB=33.450413,USD=1,TRY=4.870713,YER=250.088058,HUF=278.079687,BND=1.511024,SSP=130.2634,AWG=1.786562,RWF=882.565973,MRO=356.676342,VUV=108.499605,XAF=563.316507,KWD=0.302971,DKK=6.398341,} ,["2018-06-23"]={ANG=1.814839,SVC=8.749479,CAD=1.327669,XCD=2.70255,MVR=15.400126,HRK=6.3303,STN=21.14,AUD=1.343725,MWK=755.088333,XAG=0.06077975,MAD=9.51,PHP=53.205644,VND=22870.715684,GNF=9030,KES=100.921188,MZN=59.600582,NIO=31.71,MGA=3325.75,AZN=1.7025,XAU=0.00078776,RON=3.997694,CHF=0.988395,JPY=109.96,BSD=1,TWD=30.313,GGP=0.75391,MMK=1386.8,WST=2.582007,ILS=3.605665,BHD=0.379089,GBP=0.75391,TZS=2275.1,SDG=18.01,LAK=8415,DJF=178.05,BYN=1.994021,MRO=356,RWF=860.5,AWG=1.789006,EUR=0.857155,CLP=638.3,INR=67.865,MUR=34.902611,BWP=10.319131,USD=1,KMF=422.35,UZS=7890,RUB=62.975,CUC=1,BGN=1.677605,JOD=0.710306,NGN=360,BDT=84.48985,PKR=121.6,BRL=3.7861,KZT=339.98,UAH=26.2325,HNL=23.924338,NZD=1.4478,ERN=15.108767,NPR=108.430495,ZMW=10.074,FKP=0.75391,DZD=117.304515,JMD=131.26005,CRC=567.027559,GMD=47.275,PLN=3.707686,AMD=482.051304,BMD=1,BZD=2.009754,BBD=2,SBD=7.88375,IDR=14047.389091,ALL=108.7,IQD=1188.5,BIF=1785.5,HKD=7.84785,GIP=0.75391,MKD=52.895,LKR=158.99,QAR=3.6411,SAR=3.75015,TOP=2.294006,SEK=8.8545,ZAR=13.432905,XDR=0.708473,MYR=4.002003,KPW=900,CZK=22.114559,STD=21066.506883,BTC=0.000162670868,ZWL=322.355011,LSL=13.445,NAD=13.435,COP=2916,TTD=6.73915,TND=2.5964,IRR=42517.832245,CNH=6.509173,XPT=0.00113897,TMT=3.499986,AOA=245.945,LBP=1511,OMR=0.385026,CNY=6.5052,CDF=1615,XPF=102.2858,SCR=13.541191,MOP=8.080238,ISK=108.37594,UYU=31.683589,PAB=1,RSD=101.295,ARS=26.997,VEF=79900,MRU=35.75,FJD=2.098997,DOP=49.46,CLF=0.02327,BOB=6.90915,XOF=562.256822,BAM=1.679693,CUP=25.5,SGD=1.3583,CVE=95.1655,GHS=4.7288,EGP=17.8505,KHR=4060.5,ETB=27.59,PGK=3.2785,SYP=515.09999,AED=3.673181,MXN=20.006002,LRD=146.925,JEP=0.75391,KYD=0.833295,SRD=7.468,HTG=66.573476,LYD=1.355,SLL=6305.033977,GTQ=7.494131,NOK=8.094218,IMP=0.75391,SHP=0.75391,PYG=5696.35,KRW=1112.05,SZL=13.445,GYD=209.128931,MDL=16.972261,TJS=9.105951,XPD=0.001042,BTN=67.784292,SOS=581,MNT=2438.98461,AFN=71.540544,UGX=3864.55,THB=32.903,GEL=2.454644,TRY=4.67697,YER=250.3,HUF=278.52,BND=1.510744,SSP=130.2634,PEN=3.268,date="2018-06-23",KGS=68.23968,VUV=109.247826,XAF=562.256822,KWD=0.302542,DKK=6.393615,} ,["2018-06-14"]={ANG=1.798734,SVC=8.720438,CAD=1.29737,XCD=2.70255,MVR=15.505039,HRK=6.255246,STN=20.8,AUD=1.320946,MWK=798.591667,XAG=0.05898495,MAD=9.435048,PHP=53.295,VND=22812.924521,GNF=9035,KES=101.144059,MZN=59.652117,NIO=31.556446,MGA=3400.677299,AZN=1.7025,XAU=0.00077017,RON=3.954999,CHF=0.98524,EGP=17.876,BSD=1,TWD=29.877,GGP=0.747552,MMK=1355.174087,WST=2.556723,ILS=3.5898,BHD=0.377733,GBP=0.747552,TZS=2274.95,SDG=18.002199,LAK=8341.35,DJF=178,BYN=1.996997,MRO=355.5,RWF=869.156652,AWG=1.788836,EUR=0.847494,RSD=100.11175,INR=67.525,MUR=34.3995,BWP=10.163435,USD=1,KMF=419.289055,UZS=7912.25,RUB=62.5727,CUC=1,BGN=1.6566,JOD=0.710507,NGN=358.544239,BDT=84.23407,PKR=118.431624,BRL=3.7202,CUP=25.5,UAH=26.028601,HNL=23.825516,NZD=1.423543,ERN=15.0064,NPR=107.833149,ZMW=10.026323,FKP=0.747552,DZD=116.315,JMD=129.205719,CRC=565.500217,GMD=47.18,PLN=3.62455,AMD=481.718804,BMD=1,BZD=2.002999,BBD=2,SBD=7.902363,IDR=13945.979163,ALL=107.428333,IQD=1190.100723,BIF=1755.613054,HKD=7.847963,GIP=0.747552,BAM=1.65704,XOF=555.919328,QAR=3.641124,SAR=3.75015,TOP=2.273931,SEK=8.609964,ZAR=13.304,XDR=0.704875,MYR=3.994968,KPW=900,CZK=21.794608,STD=20814.717306,BTC=0.000158598815,ZWL=322.355011,LSL=13.216425,TMT=3.499986,COP=2851.45,TTD=6.716535,JPY=110.275,IRR=42281.938005,CNH=6.391751,FJD=2.073048,ARS=26.2005,KGS=68.322332,date="2018-06-14",ISK=106.38,CNY=6.39255,PEN=3.262492,XPF=101.132882,SCR=13.554619,MOP=8.055643,CDF=1613.322925,OMR=0.384981,LBP=1506.112443,CLP=635.3,XPT=0.0011111,VEF=79900,MRU=35.73,GEL=2.459525,DOP=49.430226,THB=32.15675,BOB=6.88586,CVE=93.875,MKD=52.262679,KZT=334.985938,SGD=1.335952,UGX=3829.15,GHS=4.703547,BTN=67.396493,KHR=4063.616667,ETB=27.427718,PGK=3.253268,SYP=514.97499,AED=3.673181,TJS=9.049794,LRD=140.152945,JEP=0.747552,KYD=0.830538,SRD=7.468,HTG=65.917871,LYD=1.357152,SLL=6305.033977,PYG=5688.302124,SHP=0.747552,IMP=0.747552,NOK=8.01148,GTQ=7.46649,KRW=1082.82,SZL=13.216101,GYD=208.250135,MDL=16.816715,MXN=20.66801,XPD=0.00099004,NAD=13.216425,SOS=576.561453,MNT=2164.865771,AFN=71.353,LKR=159.380546,CLF=0.02315,TND=2.563395,TRY=4.666015,YER=250.331642,HUF=271.85,BND=1.510675,SSP=130.2634,AOA=238.4985,UYU=31.326501,PAB=1,VUV=106.845185,XAF=555.919328,KWD=0.302145,DKK=6.314965,} ,["2018-08-05"]={ANG=1.854054,SVC=8.745476,CAD=1.299883,XCD=2.70255,MVR=15.410043,HRK=6.4078,STN=21.17,AUD=1.351159,MWK=726.436466,XAG=0.06484949,MAD=9.485,PHP=52.97873,NAD=13.28,GNF=9082.5,KES=100.33,MZN=57.749087,NIO=31.73,MGA=3282.5,AZN=1.7025,XAU=0.00082407,RON=3.993389,CHF=0.99423,EGP=17.8545,BSD=1,TWD=30.587797,FJD=2.101742,MMK=1466.784313,WST=2.588533,ILS=3.693455,KGS=68.137481,GBP=0.768935,TZS=2281.1,SDG=18.0275,LAK=8455,DJF=178.05,BYN=2.009005,LBP=1512.65,CDF=1616,AWG=1.791997,EUR=0.86352,RSD=102.016547,INR=68.515,MUR=34.44,BWP=10.340488,USD=1,KMF=422.148026,UZS=7800,RUB=63.342,CUC=1,BGN=1.6909,JOD=0.709506,NGN=360.5,BDT=84.459274,PKR=124.1,BRL=3.7073,CUP=25.5,UAH=27.109,HNL=24.030079,NZD=1.48305,ERN=15.000433,NPR=110.070014,ZMW=9.96,FKP=0.768935,DZD=118.139749,JMD=134.34,CRC=567.179142,GMD=48.175,PLN=3.684599,AMD=480.839498,BMD=1,BZD=2.009,BBD=2,SBD=7.88911,IDR=14317.209083,ALL=108.4,IQD=1190,BIF=1786,HKD=7.84905,GIP=0.768935,BAM=1.688121,XOF=566.431989,QAR=3.641,SAR=3.750595,TOP=2.310538,SEK=8.9135,ZAR=13.3252,XDR=0.714403,MYR=4.0825,KPW=900,CZK=22.1495,STD=21050.59961,BTC=0.000142740724,ZWL=322.355011,LSL=13.295,XPT=0.00120253,COP=2905.042767,TTD=6.73655,VND=23113.042672,IRR=43868.365347,CNH=6.846551,TND=2.71,GGP=0.768935,MRO=355.5,RWF=865,ISK=107.029989,CNY=6.8297,PEN=3.2684,XPF=103.045346,SCR=13.587958,MOP=8.08158,OMR=0.384966,UYU=30.734684,PAB=1,CLP=643.7,BTN=68.7228,VEF=141572.666667,MRU=35.85,GEL=2.447792,DOP=49.695,THB=33.205,BOB=6.906563,TMT=3.504979,MKD=53.235699,KZT=349.32,SGD=1.366198,CVE=95.3175,GHS=4.8,JPY=111.26502801,KHR=4066,ETB=27.7,PGK=3.29525,SYP=515.00999,AED=3.673175,TJS=9.409848,LRD=151.850076,JEP=0.768935,KYD=0.832862,SRD=7.458,HTG=66.333501,LYD=1.39,SLL=6542.71,PYG=5741.798779,SHP=0.768935,IMP=0.768935,NOK=8.255935,GTQ=7.496318,KRW=1122.87,SZL=13.295,GYD=208.871268,MDL=16.555016,MXN=18.555986,XPD=0.0010905,UGX=3696.245798,SOS=578.5,MNT=2442.166667,AFN=72.202491,LKR=159.770926,CLF=0.02338,ARS=27.258,TRY=5.081301,YER=250.300682,HUF=276.8315,BND=1.510831,SSP=130.2634,AOA=259.109,date="2018-08-05",BHD=0.378013,VUV=108.499605,XAF=566.431989,KWD=0.30284,DKK=6.4435,} ,["2018-07-18"]={ANG=1.84426,SVC=8.745704,CAD=1.322414,XCD=2.70255,MVR=15.410043,HRK=6.352,STN=21.025,AUD=1.357707,MWK=726.29945,XAG=0.0643999,MAD=9.4865,PHP=53.491669,NAD=13.343811,GNF=9026.339803,KES=100.59,MZN=59.040186,NIO=31.739003,MGA=3363.14487,AZN=1.7025,XAU=0.00081643,RON=3.998094,CHF=1.002055,JPY=113.003275,BSD=1,TWD=30.612434,GGP=0.763632,MMK=1431.366754,WST=2.589233,ILS=3.63791,KGS=68.210181,GBP=0.763632,TZS=2279.7,SDG=17.993938,LAK=8470.31805,DJF=178,BYN=1.979239,LBP=1521.152534,CDF=1613.183998,PEN=3.268699,EUR=0.859465,CLP=653.6,INR=68.53545,MUR=34.450022,BWP=10.230611,GEL=2.449092,KMF=422.25155,UZS=7836.823363,RUB=62.6993,CUC=1,BGN=1.676205,JOD=0.709503,NGN=361,BDT=84.952875,PKR=127.368523,BRL=3.838018,KZT=343.527241,CVE=94.875,HNL=24.020891,NZD=1.478544,ERN=14.999633,NPR=110.085812,ZMW=10.078974,FKP=0.763632,DZD=117.801926,JMD=130.870201,CRC=566.615427,GMD=47.85,PLN=3.693788,AMD=479.549906,BMD=1,BZD=2.009155,BBD=2,SBD=7.87356,IDR=14284.879083,ALL=108.192688,IQD=1199.56073,BIF=1772.561878,HKD=7.84875,GIP=0.763632,MKD=52.921732,XOF=563.771847,QAR=3.640999,SAR=3.75,TOP=2.311938,SEK=8.861338,ZAR=13.327366,XDR=0.710792,MYR=4.051295,KPW=900,CZK=22.22687,STD=21045.150391,BTC=0.000134176263,ZWL=322.355011,LSL=13.343811,EGP=17.9005,COP=2895.537992,TTD=6.737272,FJD=2.092945,IRR=43432.705347,CNH=6.737987,TMT=3.511991,BTN=68.807811,BHD=0.37829,date="2018-07-18",OMR=0.384862,CNY=6.7085,AOA=253.5555,XPF=102.561413,SCR=13.540453,MOP=8.080812,ISK=106.920062,RWF=868.526453,MRO=355.5,RSD=101.386506,TND=2.655597,VEF=79900,MRU=35.86,ARS=27.5175,DOP=49.693281,CLF=0.0238,BOB=6.947196,LKR=159.89,BAM=1.678104,CUP=25.5,SGD=1.367954,UAH=26.229802,GHS=4.78872,UGX=3742.497021,KHR=4078.60597,ETB=27.62247,PGK=3.309032,SYP=514.96999,AED=3.673181,MXN=18.933948,LRD=161.649873,JEP=0.763632,KYD=0.83293,SRD=7.458,HTG=67.841729,LYD=1.373199,SLL=6305.033977,GTQ=7.489434,NOK=8.170905,IMP=0.763632,SHP=0.763632,PYG=5716.963772,KRW=1130.74,SZL=13.272197,GYD=210.341796,MDL=16.675095,TJS=9.470556,XPD=0.00109039,VND=22987.492672,SOS=579.379089,MNT=2442.166667,AFN=72.700695,XPT=0.00122712,THB=33.352,USD=1,TRY=4.807478,YER=250.349279,HUF=278.120028,BND=1.362207,SSP=130.2634,AWG=1.789254,UYU=31.297081,PAB=1,VUV=109.269604,XAF=563.771847,KWD=0.303005,DKK=6.406603,} ,["2018-05-29"]={ANG=1.79975,SVC=8.752919,CAD=1.29888,XCD=2.70255,MVR=15.509701,HRK=6.362545,STN=21.06,AUD=1.328034,MWK=719.784216,XAG=0.06066314,MAD=9.523293,PHP=52.54,NAD=12.45511,GNF=9049.6,KES=101.5485,MZN=60.125,NIO=31.546852,MGA=3287.384946,AZN=1.7025,XAU=0.00076975,RON=3.991702,CHF=0.993272,EGP=17.9085,BSD=1,TWD=29.966524,FJD=2.080805,MMK=1360.6,WST=2.572822,ILS=3.573495,KGS=68.223004,GBP=0.751498,TZS=2282,SDG=18.114205,LAK=8389.2,DJF=178,BYN=2.016825,LBP=1522.259328,CDF=1613.322925,AWG=1.787499,EUR=0.860485,RSD=101.596667,INR=67.465,MUR=34.548,BWP=9.942303,USD=1,KMF=422.834871,UZS=8006.410256,RUB=62.3241,CUC=1,BGN=1.682962,JOD=0.709503,NGN=359.852233,BDT=84.53783,PKR=116.089428,BRL=3.735717,CUP=25.5,UGX=3758.976258,HNL=23.913988,NZD=1.442939,ERN=14.996633,NPR=108.069708,ZMW=10.397676,FKP=0.751498,DZD=116.79,JMD=126.499581,CRC=566.795119,GMD=47.155,PLN=3.702155,AMD=484.669919,BMD=1,BZD=2.015391,BBD=2,SBD=7.878273,IDR=14004.860955,ALL=109.033078,IQD=1192.300723,BIF=1768.375063,HKD=7.84555,GIP=0.751498,BAM=1.678195,XOF=564.441309,QAR=3.641199,SAR=3.7505,TOP=2.294807,SEK=8.82926,ZAR=12.46048,XDR=0.704924,MYR=3.9825,KPW=900,CZK=22.158644,STD=21066.88385,BTC=0.000140876849,ZWL=322.355011,LSL=12.4704,XPT=0.00110256,COP=2899.159664,TTD=6.742981,VND=22813.078555,IRR=42137.916597,CNH=6.405157,TND=2.558502,GGP=0.751498,MRO=355,RWF=872.961179,ISK=105.83,CNY=6.4068,PEN=3.270493,XPF=102.683202,SCR=13.45445,MOP=8.082549,OMR=0.385042,UYU=31.218908,PAB=1,CLP=626.4,BTN=67.396493,VEF=79890,MRU=35.7,GEL=2.468839,DOP=49.722719,THB=32.0795,BOB=6.915547,TMT=3.50998,MKD=52.984114,KZT=329.619433,SGD=1.34359,UAH=26.217645,GHS=4.658741,JPY=109.08216667,KHR=4083.566667,ETB=27.592359,PGK=3.273208,SYP=514.98999,AED=3.673181,TJS=8.987737,LRD=137.475002,JEP=0.751498,KYD=0.833559,SRD=7.468,HTG=65.366324,LYD=1.36882,SLL=7826.25,PYG=5717.077124,SHP=0.751498,IMP=0.751498,NOK=8.20192,GTQ=7.479479,KRW=1076.165,SZL=12.470709,GYD=209.267034,MDL=16.92,MXN=19.626029,XPD=0.00101269,CVE=94.4765,SOS=579.99834,MNT=2405.295671,AFN=71.839,LKR=158.088589,CLF=0.02282,ARS=24.7465,TRY=4.584924,YER=250.3,HUF=274.151,BND=1.345598,SSP=130.2634,AOA=235.934,date="2018-05-29",BHD=0.377675,VUV=107.941918,XAF=564.441309,KWD=0.302245,DKK=6.408695,} ,["2018-07-05"]={ANG=1.832001,SVC=8.736271,CAD=1.314619,XCD=2.70255,MVR=15.400126,HRK=6.3233,STN=21.175,AUD=1.35484,MWK=726.375,XAG=0.0623559,MAD=9.465226,PHP=53.4105,VND=22987.118547,GNF=9011.85,KES=100.75,MZN=59.35,NIO=31.652215,MGA=3382.627299,AZN=1.7025,XAU=0.00079758,RON=3.98955,CHF=0.992023,JPY=110.65108333,BSD=1,TWD=30.557286,GGP=0.755272,MMK=1408.940079,WST=2.59632,ILS=3.641797,BHD=0.379696,GBP=0.755272,TZS=2275,SDG=17.970836,LAK=8410.1,DJF=178.05,BYN=1.989204,MRO=356,RWF=872.968679,AWG=1.789006,EUR=0.855724,CLP=651.6,INR=68.805,MUR=34.421442,BWP=10.377976,USD=1,KMF=422.842435,UZS=7833.35,RUB=63.339,CUC=1,BGN=1.673004,JOD=0.710009,NGN=359.41,BDT=84.001608,PKR=121.523108,BRL=3.9129,KZT=342.56341,UGX=3838,HNL=23.913238,NZD=1.476363,ERN=14.9971,NPR=109.774267,ZMW=9.883607,FKP=0.755272,DZD=117.4575,JMD=129.255,CRC=566.505059,GMD=47.215,PLN=3.747783,AMD=482.116304,BMD=1,BZD=2.006696,BBD=2,SBD=7.945569,IDR=14266.60574,ALL=107.83,IQD=1191.200723,BIF=1757.413054,HKD=7.8471,GIP=0.755272,MKD=52.665,LKR=159.07,QAR=3.640999,SAR=3.751146,TOP=2.307973,SEK=8.74641,ZAR=13.664459,XDR=0.711047,MYR=4.043427,KPW=900,CZK=22.25132,STD=21038.428128,BTC=0.000151263279,ZWL=322.355011,LSL=13.69771,NAD=13.69771,COP=2909.3,TTD=6.728949,TND=2.607199,IRR=42811.10095,CNH=6.65115,XPT=0.0011898,TMT=3.50998,AOA=251.426,LBP=1507.512443,OMR=0.38497,CNY=6.64165,CDF=1613.322925,XPF=102.115035,SCR=13.541325,MOP=8.06459,ISK=106.731453,UYU=31.569311,PAB=1,RSD=100.925,ARS=28.0705,VEF=79900,MRU=35.77,FJD=2.106651,DOP=49.568528,CLF=0.02373,BOB=6.898637,XOF=561.318142,BAM=1.67731,CUP=25.5,SGD=1.364155,UAH=26.401587,GHS=4.791284,EGP=17.89,KHR=4067.141667,ETB=27.48677,PGK=3.286099,SYP=515.00999,AED=3.673281,MXN=19.454084,LRD=151.376312,JEP=0.755272,KYD=0.832034,SRD=7.468,HTG=65.155571,LYD=1.373105,SLL=6305.033977,GTQ=7.486227,NOK=8.089115,IMP=0.755272,SHP=0.755272,PYG=5709.777124,KRW=1118.88,SZL=13.69242,GYD=208.970526,MDL=16.725297,TJS=9.170769,XPD=0.00105322,BTN=68.597561,SOS=578.160064,MNT=2446.227852,AFN=73.5045,CVE=94.82425,THB=33.222167,GEL=2.447786,TRY=4.673903,YER=250.8,HUF=277.352667,BND=1.3512,SSP=130.2634,PEN=3.290449,date="2018-07-05",KGS=68.15531,VUV=108.077931,XAF=561.318142,KWD=0.3025,DKK=6.375186,} ,["2018-06-30"]={ANG=1.813788,SVC=8.745057,CAD=1.314847,XCD=2.70255,MVR=15.400126,HRK=6.3205,STN=21.02,AUD=1.351169,MWK=726.485,XAG=0.06213125,MAD=9.4824,PHP=53.290705,VND=22926.138628,GNF=9030,KES=100.9,MZN=59.797702,BTN=68.48069,MGA=3315,AZN=1.7025,XAU=0.00079818,RON=3.991123,CHF=0.99016,EGP=17.8625,BSD=1,TWD=30.4795,GGP=0.757215,MMK=1410.215079,WST=2.588088,ILS=3.656165,BHD=0.378505,GBP=0.757215,TZS=2281.3,SDG=18,LAK=8440.75,DJF=178,BYN=1.987703,LBP=1515.75,CDF=1616,PEN=3.275899,EUR=0.85459,CLP=653.9,INR=68.445,MUR=34.65,BWP=10.431782,GEL=2.450001,KMF=425.35,UZS=7895,RUB=62.8067,CUC=1,BGN=1.674404,JOD=0.709506,NGN=360,BDT=84.50595,PKR=121.7349,BRL=3.8769,KZT=341.15,UAH=26.3734,HNL=24.028924,NZD=1.47665,ERN=15.100433,NPR=109.553975,ZMW=9.949,FKP=0.757215,DZD=117.4805,JMD=130.65005,CRC=566.967559,GMD=47.155,PLN=3.74065,AMD=481.695,BMD=1,BZD=2.008749,BBD=2,SBD=7.943968,IDR=14214.495861,ALL=108.15,IQD=1189,BIF=1785,HKD=7.84805,GIP=0.757215,MKD=52.774443,XOF=560.574293,QAR=3.641,SAR=3.75025,TOP=2.30604,SEK=8.9458,ZAR=13.72911,ARS=28.888,MYR=4.031609,KPW=900,CZK=22.2498,STD=21034.771756,BTC=0.000155811991,ZWL=322.355011,LSL=13.775,NIO=31.52,COP=2931.05,TTD=6.73575,XDR=0.710948,IRR=42613.133333,CNH=6.63575,UGX=3877.55,XPT=0.00117263,PAB=1,UYU=31.316688,OMR=0.384996,CNY=6.6225,AOA=249.2635,XPF=101.979714,SCR=13.539333,MOP=8.076905,ISK=105.45,date="2018-06-30",KGS=68.161108,RSD=100.985,FJD=2.104949,VEF=79900,MRU=35.75,TND=2.61789,DOP=49.455,CLF=0.02383,BOB=6.905582,LKR=158.284913,BAM=1.679189,CUP=25.5,SGD=1.362922,CVE=95.5995,GHS=4.79,NAD=13.81405,KHR=4065,ETB=27.58,PGK=3.284078,SYP=515.00999,AED=3.673014,MXN=19.91225,LRD=149.902715,JEP=0.757215,KYD=0.832885,SRD=7.468,HTG=66.613901,LYD=1.37,SLL=6305.033977,GTQ=7.492844,NOK=8.146309,IMP=0.757215,SHP=0.757215,PYG=5691.4,KRW=1114.98,SZL=13.7755,GYD=208.665326,MDL=16.891986,TJS=9.169228,XPD=0.00104516,JPY=110.742,SOS=578,MNT=2442.138571,AFN=73.307069,TMT=3.507479,THB=32.979,USD=1,TRY=4.588512,YER=250.306642,HUF=281.81,BND=1.3485,SSP=130.2634,AWG=1.787499,RWF=860,MRO=356,VUV=108.26699,XAF=560.574293,KWD=0.302753,DKK=6.3774,} ,["2018-06-17"]={ANG=1.805936,SVC=8.75508,CAD=1.320376,XCD=2.70255,MVR=15.409873,HRK=6.363953,STN=21.125,AUD=1.3434,MWK=718.905256,XAG=0.06039432,MAD=9.5338,PHP=53.455,NAD=13.45995,GNF=9035,KES=101.135,MZN=59.507441,NIO=31.51,MGA=3380,AZN=1.7025,XAU=0.0007812,RON=4.016216,CHF=0.997965,EGP=17.8295,BSD=1,TWD=30.147367,FJD=2.076147,MMK=1365.91006,WST=2.5545,ILS=3.626305,KGS=68.360799,GBP=0.7528,TZS=2281.05,SDG=18.01,LAK=8417.5,DJF=178,BYN=2.000595,LBP=1515.9,CDF=1615,AWG=1.789997,EUR=0.860474,RSD=101.855,INR=68.053577,MUR=35.066,BWP=10.335816,USD=1,KMF=425.15,UZS=7935,RUB=63.1609,CUC=1,BGN=1.68388,JOD=0.709503,NGN=360.5,BDT=84.54415,PKR=119.875,BRL=3.730096,CUP=25.5,UGX=3844.5,HNL=24.050319,NZD=1.43885,ERN=15.122467,NPR=108.838742,ZMW=9.980137,FKP=0.7528,DZD=117.26,JMD=131.02895,CRC=567.172559,GMD=47.175,PLN=3.690582,AMD=484.732419,BMD=1,BZD=2.011043,BBD=2,SBD=7.913181,IDR=13948.7125,ALL=108.7,IQD=1188.5,BIF=1786,HKD=7.84875,GIP=0.7528,BAM=1.5941,XOF=564.434033,QAR=3.641,SAR=3.750536,TOP=2.2754,SEK=8.7859,ZAR=13.431955,XDR=0.708694,MYR=3.996884,KPW=900,CZK=22.1706,STD=21122.75,BTC=0.000153202836,ZWL=322.355011,LSL=13.465,XPT=0.00112553,COP=2859.477124,TTD=6.743537,VND=22814.645,IRR=42322.74,CNH=6.437078,TND=2.596199,GGP=0.7528,MRO=355.75,RWF=860.5,ISK=107.720687,CNY=6.431459,PEN=3.27755,XPF=102.681878,SCR=13.553605,MOP=8.089109,OMR=0.384969,UYU=31.543636,PAB=1,CLP=632.7,BTN=68.014845,VEF=80000,MRU=35.75,GEL=2.457688,DOP=49.415,THB=32.625,BOB=6.913511,TMT=3.50998,MKD=52.049569,KZT=336.93,SGD=1.350904,UAH=26.369,GHS=4.71,JPY=110.675,KHR=4065,ETB=27.6,PGK=3.25215,SYP=514.94499,AED=3.672955,TJS=9.09339,LRD=140.948038,JEP=0.7528,KYD=0.833834,SRD=7.468,HTG=66.129597,LYD=1.36,SLL=6305.033977,PYG=5658.95,SHP=0.7528,IMP=0.7528,NOK=8.1481,GTQ=7.496515,KRW=1102.1,SZL=13.46,GYD=208.637826,MDL=16.801168,MXN=20.6278,XPD=0.00101234,CVE=95.2998,SOS=572,MNT=2410.16,AFN=71.5545,LKR=159.73,CLF=0.02308,ARS=28.025,TRY=4.728272,YER=250.35,HUF=277.83,BND=1.510734,SSP=130.2634,AOA=241.8215,date="2018-06-17",BHD=0.377817,VUV=107.466666,XAF=564.434033,KWD=0.302606,DKK=6.4182,} ,["2018-08-26"]={ANG=1.838144,SVC=8.715572,CAD=1.303441,XCD=2.70255,MVR=15.459996,HRK=6.399073,XPT=0.00126612,AUD=1.364808,MWK=727.262089,XAG=0.06748626,MAD=9.4415,PHP=53.329068,NAD=14.216181,GNF=9012.45,KES=100.75,MZN=59.750906,NIO=31.79688,MGA=3306.071285,AZN=1.7025,XAU=0.00082914,RON=3.989706,CHF=0.983265,JPY=111.235,BSD=1,TWD=30.675,GGP=0.77845,MMK=1539.110192,WST=2.588533,ILS=3.627005,date="2018-08-26",GBP=0.77845,TZS=2287.7,SDG=17.998832,LAK=8484.666267,DJF=178.05,BYN=2.04592,MRO=357,RWF=876.755,AWG=1.792495,EUR=0.86,CLP=660.75,INR=69.775,MUR=34.179975,BWP=10.59746,GEL=2.478942,KMF=426.091764,UZS=7774.326825,RUB=67.093,CUC=1,BGN=1.68286,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.1053,CUP=25.5,UAH=27.735057,HNL=23.882965,NZD=1.49655,ERN=14.9963,NPR=111.485999,ZMW=10.137595,FKP=0.77845,DZD=118.318029,JMD=136.649587,CRC=566.23,GMD=48.025,PLN=3.68175,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.876583,ALL=108.131677,IQD=1188.751127,BIF=1762.800503,HKD=7.85025,GIP=0.77845,BAM=1.682421,LKR=160.348815,QAR=3.62725,SAR=3.7508,TOP=2.310538,SEK=9.1266,ZAR=14.208992,ARS=30.8125,MYR=4.0915,KPW=900,CZK=22.16,STD=21050.59961,BTC=0.000148004106,ZWL=322.355011,LSL=14.214062,UYU=31.915907,STN=21.18,COP=2974.156664,PAB=1,EGP=17.8545,IRR=43162.73868,CNH=6.804583,TTD=6.713633,LBP=1507.085159,PEN=3.291541,OMR=0.384948,ISK=107.56005,CNY=6.8062,AOA=269.5075,XPF=102.625298,SCR=13.59002,MOP=8.054918,CDF=1616,BHD=0.377258,RSD=101.64,VES=60.129,USD=1,VEF=248471.708907,MRU=35.95,THB=32.582,DOP=49.789113,TND=2.738111,BOB=6.883957,MKD=52.974848,KZT=359.369429,CVE=95.4495,SGD=1.365001,VND=23111.237672,GHS=4.71809,FJD=2.113753,KHR=4059.355202,ETB=27.495737,PGK=3.301002,TJS=9.384667,AED=3.673175,SYP=514.96999,LRD=154.249966,JEP=0.77845,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388045,PYG=5780.85,SLL=8390,SHP=0.77845,IMP=0.77845,NOK=8.330557,GTQ=7.496602,KRW=1114.39,SZL=14.216825,GYD=208.105857,MDL=16.645,MXN=18.9144,XPD=0.00106726,UGX=3738.829228,SOS=576.356097,MNT=2442.166667,AFN=72.650485,XOF=564.12302,CLF=0.02338,XDR=0.714461,TRY=6.012685,YER=250.349279,HUF=278.37,BND=1.51085,SSP=130.2634,KGS=68.137481,BTN=69.682443,TMT=3.504979,VUV=108.499605,XAF=564.12302,KWD=0.303042,DKK=6.418087,} ,["2018-08-29"]={ANG=1.845853,SVC=8.754368,CAD=1.293347,XCD=2.70255,MVR=15.459996,HRK=6.3742,STN=21.18,AUD=1.368683,MWK=727.169198,XAG=0.0681433,MAD=9.407,PHP=53.468,VND=23112.137672,GNF=9052.843423,KES=100.74,MZN=59.685,BTN=70.171126,MGA=3331.578242,AZN=1.7025,XAU=0.00083153,RON=3.98289,CHF=0.976931,EGP=17.914,BSD=1,TWD=30.710282,GGP=0.777221,MMK=1541.213916,WST=2.588533,ILS=3.63792,date="2018-08-29",GBP=0.777221,TZS=2282.929338,SDG=18.008855,LAK=8521.467029,DJF=178.05,BYN=2.062512,MRO=357,RWF=880.651228,AWG=1.792495,EUR=0.857201,RSD=101.456267,INR=70.546158,MUR=34.329862,BWP=10.581938,GEL=2.477842,KMF=426.091764,UZS=7830.934431,RUB=68.18708,CUC=1,BGN=1.676459,JOD=0.709503,NGN=362.17,BDT=83.938966,PKR=123.129253,BRL=4.13574,KZT=362.046747,UGX=3766.800648,HNL=23.996347,NZD=1.492281,ERN=14.9974,NPR=112.266507,ZMW=10.279971,FKP=0.777221,DZD=117.755,JMD=136.825241,CRC=569.274879,GMD=48.025,PLN=3.669545,AMD=482.734645,BMD=1,BZD=2.010935,BBD=2,SBD=7.88911,IDR=14361.179083,ALL=108.68,IQD=1193.745268,BIF=1770.856136,HKD=7.84948,GIP=0.777221,MKD=52.775,XOF=562.287255,QAR=3.640999,SAR=3.750701,TOP=2.310538,SEK=9.183751,ZAR=14.401958,ARS=31.4655,MYR=4.107199,KPW=900,CZK=22.05813,STD=21050.59961,BTC=0.00014177827,ZWL=322.355011,LSL=14.191955,CVE=94.7505,XDR=0.712843,COP=2950.215319,TTD=6.743226,VES=60.128839,IRR=43165.802013,CNH=6.823529,UYU=31.799323,BHD=0.377049,AOA=272.383,CDF=1642.314588,ISK=107.068961,CNY=6.8256,UAH=28.043448,XPF=102.291336,SCR=13.590902,MOP=8.089238,KGS=68.137481,JPY=111.185,CLP=662.9,PAB=1,NIO=31.944449,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=49.999191,LKR=161.49,BOB=6.91326,BAM=1.672663,CUP=25.5,TMT=3.504979,SGD=1.366094,XPT=0.00126221,GHS=4.807255,FJD=2.099997,KHR=4080.846212,ETB=27.629452,PGK=3.315407,MXN=19.061975,AED=3.673158,SYP=515.02499,LRD=154.249966,JEP=0.777221,KYD=0.833684,SRD=7.458,HTG=67.508345,LYD=1.382653,GTQ=7.538593,NOK=8.37915,SHP=0.777221,IMP=0.777221,SLL=8390,PYG=5807.779556,KRW=1111.7,SZL=14.191897,GYD=209.036287,MDL=16.690409,TJS=9.419613,XPD=0.00105758,TND=2.74309,SOS=578.738852,MNT=2442.166667,AFN=73.559,NAD=14.191851,THB=32.7315,USD=1,TRY=6.39255,YER=250.349279,HUF=278.253099,BND=1.510644,SSP=130.2634,OMR=0.385005,PEN=3.292245,LBP=1513.700661,VUV=108.499605,XAF=562.287255,KWD=0.3028,DKK=6.392157,} ,["oldest_date"]="2018-05-23",["2018-07-06"]={ANG=1.833762,SVC=8.745522,CAD=1.313447,XCD=2.70255,MVR=15.400126,HRK=6.329305,XPT=0.00118908,AUD=1.349194,MWK=726.44,XAG=0.06238118,MAD=9.4544,PHP=53.345,NAD=13.648186,GNF=9022.05,KES=100.84,MZN=59.301022,NIO=31.684952,MGA=3384.277299,AZN=1.7025,XAU=0.00079662,RON=3.980783,CHF=0.992446,EGP=17.8865,BSD=1,TWD=30.453525,FJD=2.090343,MMK=1407.915079,WST=2.596312,ILS=3.636027,BHD=0.380331,GBP=0.754918,TZS=2273.2,SDG=17.988473,LAK=8419.1,DJF=178,BYN=1.984857,LBP=1508.312443,CDF=1613.322925,AWG=1.787749,EUR=0.853741,CLP=656.535,INR=68.9272,MUR=34.548342,BWP=10.366819,USD=1,KMF=421.2,UZS=7841.85,RUB=63.167,CUC=1,BGN=1.67015,JOD=0.709506,NGN=359.8,BDT=84.098705,PKR=121.725,BRL=3.9324,KZT=343.576922,UGX=3840.9,HNL=23.93719,NZD=1.466636,ERN=14.996667,NPR=110.253943,ZMW=9.794,FKP=0.754918,DZD=117.331,JMD=129.545643,CRC=566.750059,GMD=47.2,PLN=3.722245,AMD=484.472419,BMD=1,BZD=2.008745,BBD=2,SBD=7.972365,IDR=14269.356376,ALL=107.55,IQD=1191.850723,BIF=1758.338054,HKD=7.84816,GIP=0.754918,MKD=52.578792,LKR=158.96,QAR=3.641,SAR=3.749662,TOP=2.306472,SEK=8.781109,ZAR=13.570643,XDR=0.709792,MYR=4.039182,KPW=900,CZK=22.150047,STD=20996.278567,BTC=0.0001537594,ZWL=322.355011,LSL=13.648186,UAH=26.332323,COP=2876.7,TTD=6.736025,ARS=28.0695,IRR=42864.13415,CNH=6.656749,BTN=68.928595,VND=22982.216013,PAB=1,UYU=31.573245,OMR=0.384969,CNY=6.6462,AOA=251.599,XPF=101.878376,SCR=13.53975,MOP=8.077874,ISK=106.56,date="2018-07-06",KGS=68.220705,RSD=100.745,GGP=0.754918,VEF=79900,MRU=35.76,TND=2.615491,DOP=49.634938,CLF=0.02391,BOB=6.906202,XOF=560.017246,BAM=1.672663,CUP=25.5,SGD=1.360397,CVE=94.63675,GHS=4.792375,STN=21.07,KHR=4070.541667,ETB=27.51876,PGK=3.289314,SYP=514.98999,AED=3.673158,MXN=19.228641,LRD=152.231322,JEP=0.754918,KYD=0.832886,SRD=7.458,HTG=65.221729,LYD=1.374466,SLL=6305.033977,GTQ=7.493437,NOK=8.068376,IMP=0.754918,SHP=0.754918,PYG=5708.602124,KRW=1116.015,SZL=13.644857,GYD=209.113931,MDL=16.725297,TJS=9.180706,XPD=0.00105712,JPY=110.6345,SOS=578.346731,MNT=2445.048288,AFN=73.602,TMT=3.50998,THB=33.175,GEL=2.449299,TRY=4.607725,YER=250.313283,HUF=276.779045,BND=1.3509,SSP=130.2634,PEN=3.287643,RWF=873.438679,MRO=356.5,VUV=108.040641,XAF=560.017246,KWD=0.302547,DKK=6.362448,} ,["2018-07-09"]={ANG=1.828046,SVC=8.717204,CAD=1.308375,XCD=2.70255,MVR=15.409873,HRK=6.299791,STN=20.97,AUD=1.340536,MWK=718.202783,XAG=0.06205986,MAD=9.433324,PHP=53.3005,NAD=13.54489,GNF=8992.72667,KES=100.86,MZN=59.8,NIO=31.608397,MGA=3369.644199,AZN=1.7025,XAU=0.00079445,RON=3.968409,CHF=0.988015,JPY=110.42283333,BSD=1,TWD=30.39411,GGP=0.751957,MMK=1407.156995,WST=2.588112,ILS=3.6239,KGS=68.18745,GBP=0.751957,TZS=2274.5,SDG=17.997676,LAK=8391.087954,DJF=178,BYN=1.977458,MRO=356.5,RWF=870.70188,PEN=3.274847,EUR=0.849993,RSD=100.4725,INR=68.5352,MUR=34.56026,BWP=10.312915,GEL=2.4498,KMF=419.332027,UZS=7816.565819,RUB=62.9474,CUC=1,BGN=1.6653,JOD=0.709503,NGN=360.51,BDT=83.478347,PKR=121.26134,BRL=3.862323,CUP=25.5,CVE=94.19975,HNL=23.861597,NZD=1.461649,ERN=14.996667,NPR=109.850613,ZMW=9.707915,FKP=0.751957,DZD=117.3175,JMD=129.261104,CRC=565.175248,GMD=47.23,PLN=3.697013,AMD=481.167856,BMD=1,BZD=2.002427,BBD=2,SBD=7.989148,IDR=14204.866903,ALL=107.195394,IQD=1188.705887,BIF=1756.145714,HKD=7.848318,GIP=0.751957,BAM=1.664312,LKR=158.500967,QAR=3.62715,SAR=3.7503,TOP=2.301109,SEK=8.71129,ZAR=13.470204,XDR=0.709165,MYR=4.0375,KPW=900,CZK=22.011925,STD=20988.787394,BTC=0.000149233945,ZWL=322.355011,LSL=13.54489,UGX=3820.479328,COP=2862.638656,TTD=6.714483,BTN=68.661214,IRR=42761.886188,CNH=6.631044,ARS=27.930003,TND=2.610499,PAB=1,UYU=31.459422,ISK=106.750032,CNY=6.601194,AWG=1.787749,XPF=101.43117,SCR=13.54,MOP=8.053197,OMR=0.384886,date="2018-07-09",BHD=0.378848,CLP=654,TMT=3.50998,VEF=79900,MRU=35.76,USD=1,DOP=49.471744,THB=33.094357,BOB=6.88386,XPT=0.00117578,MKD=52.412948,KZT=342.49031,SGD=1.35589,UAH=26.243004,GHS=4.772773,VND=22930.372508,KHR=4042.379353,ETB=27.433934,PGK=3.278858,SYP=514.98999,AED=3.673181,TJS=9.150408,LRD=154.77605,JEP=0.751957,KYD=0.830212,SRD=7.458,HTG=64.898933,LYD=1.365961,SLL=6305.033977,PYG=5690.882679,SHP=0.751957,IMP=0.751957,NOK=8.023063,GTQ=7.469089,KRW=1111.635,SZL=13.54305,GYD=207.924971,MDL=16.661987,MXN=19.044125,XPD=0.00104141,EGP=17.854,SOS=576.276617,MNT=2444.5,AFN=73.37,XOF=557.55899,CLF=0.02337,FJD=2.090343,TRY=4.57751,YER=250.3,HUF=274.698348,BND=1.355764,SSP=130.2634,CDF=1605.353862,LBP=1507.236874,AOA=249.009497,VUV=107.856942,XAF=557.55899,KWD=0.3025,DKK=6.335278,} ,["2018-09-02"]={ANG=1.845847,SVC=8.753777,CAD=1.304478,XCD=2.70255,MVR=15.459996,HRK=6.4106,STN=21.18,AUD=1.3906,MWK=727.31854,XAG=0.06879011,MAD=9.435534,PHP=53.4675,NAD=14.415,GNF=9049.579803,KES=100.68,MZN=59.915,BTN=70.949974,MGA=3336.551263,VES=60.128839,XAU=0.00083256,RON=3.999293,CHF=0.968985,EGP=17.7975,BSD=1,TWD=30.686,GGP=0.771545,MMK=1534.332732,WST=2.588533,ILS=3.607625,date="2018-09-02",GBP=0.771545,TZS=2287.358006,SDG=18.074459,LAK=8521.807802,DJF=178.05,BYN=2.085752,MRO=357,RWF=880.861282,AWG=1.792495,EUR=0.86105,RSD=101.920145,INR=70.909,MUR=34.3455,BWP=10.747955,USD=1,KMF=426.091764,UZS=7830.834431,RUB=67.516,CUC=1,BGN=1.685345,JOD=0.709506,NGN=362.17,BDT=83.843139,PKR=122.99,BRL=4.0555,KZT=363.782619,UAH=28.26,HNL=24.016446,NZD=1.51125,ERN=14.9965,NPR=113.520796,ZMW=10.31453,FKP=0.771545,DZD=117.981224,JMD=136.580012,CRC=572.154399,GMD=48.035,PLN=3.708649,AMD=482.915414,BMD=1,BZD=2.010947,BBD=2,SBD=7.88911,IDR=14376.016583,ALL=108.99,IQD=1193.793187,BIF=1771.091778,HKD=7.84945,GIP=0.771545,MKD=53.05,LKR=161.5701,QAR=3.640999,SAR=3.7503,TOP=2.310538,SEK=9.15915,ZAR=14.68708,XDR=0.713142,MYR=4.117007,KPW=900,CZK=22.203947,STD=21050.59961,BTC=0.000138245686,ZWL=322.355011,LSL=14.618602,CVE=94.5465,ARS=36.842,COP=3044.005883,PAB=1,AZN=1.7025,IRR=43163.27868,CNH=6.8457,UYU=32.213818,KGS=68.137481,AOA=276.2165,CDF=1642.181123,ISK=107.650208,CNY=6.8306,JPY=111.03955251,XPF=102.750597,SCR=13.609587,MOP=8.088022,BHD=0.377138,NIO=31.949515,CLP=681.6,TTD=6.742907,UGX=3764.104986,VEF=248471.708907,MRU=35.95,CLF=0.02338,DOP=50.085,XOF=564.811775,BOB=6.910951,BAM=1.677196,CUP=25.5,TMT=3.504979,SGD=1.3721,XPT=0.0012703,GHS=4.7455,FJD=2.110652,KHR=4093.290948,ETB=27.64459,PGK=3.314782,MXN=19.0844,AED=3.673175,SYP=514.97999,LRD=154.249966,JEP=0.771545,KYD=0.833693,SRD=7.458,HTG=69.042165,LYD=1.378752,GTQ=7.563506,NOK=8.3872,SHP=0.771545,IMP=0.771545,SLL=8390,PYG=5851.449587,KRW=1115.64,SZL=14.645416,GYD=210.2347,MDL=16.760344,TJS=9.42761,XPD=0.00101796,TND=2.761405,SOS=578.75178,MNT=2442.166667,AFN=73.4825,VND=23114.337672,THB=32.717,GEL=2.478217,TRY=6.545173,YER=250.349279,HUF=281.52,BND=1.510944,SSP=130.2634,OMR=0.384915,PEN=3.30515,LBP=1515.15,VUV=108.499605,XAF=564.811775,KWD=0.302721,DKK=6.425498,} ,["2018-09-16"]={ANG=1.845053,SVC=8.749794,CAD=1.303951,XCD=2.70255,MVR=15.400001,HRK=6.3944,XPT=0.00125867,AUD=1.398403,MWK=727.074846,XAG=0.07110948,MAD=9.41883,PHP=54.07013,VND=23096.240172,GNF=9100,KES=100.95,MZN=60.699154,NIO=32.1,MGA=3435,VES=61.785403,XAU=0.0008378,RON=3.99241,CHF=0.96748,EGP=17.9015,BSD=1,TWD=30.772039,GGP=0.76529,MMK=1546.52025,WST=2.588533,ILS=3.5796,date="2018-09-16",GBP=0.76529,TZS=2282.1,SDG=18,LAK=8515,DJF=178.05,BYN=2.12836,LBP=1514.301665,RWF=866,PEN=3.3115,EUR=0.85988,CLP=687,INR=72.105,MUR=34.5025,BWP=10.800509,GEL=2.486267,KMF=423.549909,UZS=7875,RUB=68.0372,CUC=1,BGN=1.680895,JOD=0.710708,NGN=362.5,BDT=83.818,PKR=123.875,BRL=4.17455,CUP=25.5,TMT=3.50998,HNL=24.075017,NZD=1.5267,ERN=14.995,NPR=114.914171,ZMW=10.311,FKP=0.76529,DZD=118.169955,JMD=136.288893,CRC=580.275654,GMD=48.475,PLN=3.703841,AMD=485.116419,BMD=1,BZD=2.010085,BBD=2,SBD=7.88911,IDR=14396.166583,ALL=108.8,IQD=1190.5,BIF=1780,HKD=7.8476,GIP=0.76529,BAM=1.671462,LKR=163.79,QAR=3.641,SAR=3.7506,TOP=2.310538,SEK=9.051202,ZAR=14.93589,ARS=39.928,MYR=4.1385,KPW=900,CZK=21.9104,STD=21050.59961,BTC=0.000155036101,ZWL=322.355011,LSL=14.826975,TND=2.779296,JPY=112.055,COP=3034.129322,TTD=6.74035,STN=21.125,IRR=43159.125347,CNH=6.87608,XDR=0.712809,PAB=1,BHD=0.377035,BTN=71.820851,OMR=0.385045,CNY=6.8707,ISK=109.779972,XPF=102.610979,SCR=13.604933,MOP=8.083519,AWG=1.799996,MRO=357,RSD=101.82533,UYU=33.005295,USD=1,VEF=248471.708907,MRU=35.7475,THB=32.65625,DOP=49.825,AZN=1.7025,BOB=6.91035,MKD=52.98,KZT=372.212271,CVE=95.2,SGD=1.3739,UAH=28.157,GHS=4.7528,FJD=2.142502,KHR=4101,ETB=27.85,PGK=3.328,TJS=9.423983,AED=3.673014,SYP=514.90499,LRD=154.624971,JEP=0.76529,KYD=0.833343,SRD=7.458,HTG=69.324516,LYD=1.39,PYG=5845.288663,SLL=8390,SHP=0.76529,IMP=0.76529,NOK=8.258321,GTQ=7.65528,KRW=1121.67,SZL=14.94,GYD=208.725846,MDL=16.823781,MXN=18.891462,XPD=0.00101937,NAD=14.94,SOS=577.5,MNT=2442.166667,AFN=76.03,XOF=564.044305,CLF=0.02338,UGX=3805.140227,TRY=6.1675,YER=250.250627,HUF=279.51,BND=1.510495,SSP=130.2634,CDF=1625,AOA=284.9375,KGS=68.137481,VUV=108.499605,XAF=564.044305,KWD=0.30277,DKK=6.4178,} ,["2018-07-07"]={ANG=1.834589,SVC=8.748403,CAD=1.308943,XCD=2.70255,MVR=15.409873,HRK=6.303,STN=20.97,AUD=1.3459,MWK=726.315,XAG=0.06236419,MAD=9.4359,PHP=53.290705,NAD=13.475,GNF=9047.5,KES=100.899,MZN=59.8,NIO=31.55,MGA=3310,AZN=1.7025,XAU=0.00079682,RON=3.968409,CHF=0.990215,JPY=110.47282908,BSD=1,TWD=30.443,FJD=2.107098,MMK=1412.2,WST=2.5963,ILS=3.6246,KGS=68.282187,GBP=0.752615,TZS=2274.5,SDG=18,LAK=8435,DJF=178,BYN=1.984396,MRO=356.5,RWF=860,AWG=1.787749,EUR=0.85081,RSD=100.475,INR=68.765,MUR=34.557,BWP=10.349587,USD=1,KMF=419.332027,UZS=7845,RUB=62.9447,CUC=1,BGN=1.665245,JOD=0.709506,NGN=360.5,BDT=83.93795,PKR=121.6,BRL=3.8629,CUP=25.5,CVE=94.6135,HNL=24.0397,NZD=1.46245,ERN=14.996,NPR=110.25,ZMW=9.742889,FKP=0.752615,DZD=117.345,JMD=129.63665,CRC=567.195,GMD=47.23,PLN=3.708442,AMD=482.483804,BMD=1,BZD=2.009582,BBD=2,SBD=7.97879,IDR=14254.695867,ALL=107.375,IQD=1189,BIF=1785,HKD=7.84895,GIP=0.752615,BAM=1.670301,XOF=558.094775,QAR=3.641,SAR=3.75035,TOP=2.305287,SEK=8.7245,ZAR=13.472055,ARS=27.8985,MYR=4.039998,KPW=900,CZK=22.0439,STD=20922.637797,BTC=0.000151756972,ZWL=322.355011,LSL=13.505,BTN=68.904263,COP=2873.95,TTD=6.73715,UGX=3834.15,IRR=42870.209066,CNH=6.663769,XDR=0.709551,TND=2.610499,PAB=1,UYU=31.459422,ISK=107.142248,CNY=6.6425,PEN=3.283,XPF=101.52864,SCR=13.540594,MOP=8.082065,OMR=0.385005,date="2018-07-07",BHD=0.380295,CLP=656.9,TMT=3.50998,VEF=79900,MRU=35.76,GEL=2.447093,DOP=49.45,THB=33.1365,BOB=6.9072,VND=22982.434152,MKD=52.436237,KZT=343.685,SGD=1.357297,UAH=26.334,GHS=4.82,XPT=0.00118315,KHR=4055,ETB=27.585,PGK=3.294,SYP=514.95499,AED=3.673096,TJS=9.183146,LRD=152.231322,JEP=0.752615,KYD=0.833167,SRD=7.458,HTG=65.134988,LYD=1.3725,SLL=6305.033977,PYG=5711.2,SHP=0.752615,IMP=0.752615,NOK=8.0311,GTQ=7.495724,KRW=1115.55,SZL=13.5125,GYD=208.682826,MDL=16.820951,MXN=19.045,XPD=0.00104686,EGP=17.869,SOS=577.5,MNT=2443.461404,AFN=73.629031,LKR=159.19,CLF=0.02392,GGP=0.752615,TRY=4.572282,YER=250.3,HUF=275.18,BND=1.3433,SSP=130.2634,CDF=1616,LBP=1512,AOA=251.599,VUV=108.000095,XAF=558.094775,KWD=0.30251,DKK=6.3459,} ,["2018-08-13"]={ANG=1.844888,SVC=8.803181,CAD=1.315717,XCD=2.70255,MVR=15.400001,HRK=6.518078,XPT=0.00121803,AUD=1.375327,MWK=730.535266,XAG=0.06546656,MAD=9.557042,PHP=53.32,NAD=13.935836,GNF=9093.530707,KES=100.686703,MZN=57.906016,NIO=32.085532,MGA=3310.750158,AZN=1.7025,XAU=0.00082734,RON=4.079804,CHF=0.993716,EGP=17.912,BSD=1,TWD=30.829,FJD=2.109298,MMK=1469.89936,WST=2.588533,ILS=3.71704,BHD=0.378652,GBP=0.784287,TZS=2282.2,SDG=18.062919,LAK=8526.293367,DJF=178.05,BYN=2.043758,LBP=1522.252301,CDF=1629.16297,AWG=1.792751,EUR=0.878861,CLP=654.747902,INR=69.504904,MUR=34.684128,BWP=10.581503,USD=1,KMF=432.151291,UZS=7830.430207,RUB=68.2747,CUC=1,BGN=1.71414,JOD=0.709503,NGN=361.7,BDT=85.015678,PKR=123.312442,BRL=3.86385,KZT=359.39522,CVE=95.42325,HNL=24.022391,NZD=1.518371,ERN=14.9958,NPR=110.844947,ZMW=9.999419,FKP=0.784287,DZD=118.896722,JMD=135.788245,CRC=570.878798,GMD=48.0875,PLN=3.77511,AMD=481.746118,BMD=1,BZD=2.009903,BBD=2,SBD=7.88911,IDR=14351.751583,ALL=109.626342,IQD=1200.497996,BIF=1779.163312,HKD=7.84995,GIP=0.784287,MKD=54.031429,LKR=161.071166,QAR=3.640996,SAR=3.75375,TOP=2.310538,SEK=9.1645,ZAR=14.8873,XDR=0.715744,MYR=4.091487,KPW=900,CZK=22.576,STD=21050.59961,BTC=0.000158115859,ZWL=322.355011,LSL=13.935836,UGX=3731.9849,COP=2934.457063,TTD=6.78106,ARS=29.319,IRR=43161.302013,CNH=6.886525,BTN=68.862608,VND=23104.265172,PAB=1,UYU=30.178643,OMR=0.384997,CNY=6.8776,AOA=259.713,XPF=104.87596,SCR=13.602297,MOP=8.134534,ISK=109.340014,date="2018-08-13",KGS=68.137481,RSD=103.505768,GGP=0.784287,VEF=141572.666667,MRU=35.95,TND=2.764608,DOP=50.173179,CLF=0.02338,BOB=6.951024,XOF=576.494727,BAM=1.716563,CUP=25.5,SGD=1.375516,UAH=27.239393,GHS=4.813348,STN=21.45,KHR=4099.282987,ETB=27.710373,PGK=3.333518,SYP=514.94499,AED=3.673181,MXN=19.303153,LRD=153.000051,JEP=0.784287,KYD=0.83845,SRD=7.458,HTG=67.158924,LYD=1.381013,SLL=6542.71,GTQ=7.493084,NOK=8.39782,IMP=0.784287,SHP=0.784287,PYG=5746.894027,KRW=1134.9,SZL=13.942416,GYD=210.124712,MDL=16.6355,TJS=9.478122,XPD=0.00101,JPY=110.1905,SOS=581.993284,MNT=2442.166667,AFN=72.552459,TMT=3.499986,THB=33.39,GEL=2.472642,TRY=6.97611,YER=250.300682,HUF=284.461167,BND=1.378305,SSP=130.2634,PEN=3.290416,RWF=870.565659,MRO=356,VUV=108.499605,XAF=576.494727,KWD=0.303426,DKK=6.550552,} ,["2018-07-10"]={ANG=1.837549,SVC=8.763463,CAD=1.312318,XCD=2.70255,MVR=15.410043,HRK=6.312928,XPT=0.00117184,AUD=1.339781,MWK=726.349719,XAG=0.06200406,MAD=9.4382,PHP=53.488808,NAD=13.38778,GNF=9041.0806,KES=100.9,MZN=59.219356,NIO=31.788046,MGA=3390.708777,AZN=1.7025,XAU=0.00079418,RON=3.967,CHF=0.992717,JPY=111.16143548,BSD=1,TWD=30.377316,FJD=2.094299,MMK=1412.648568,WST=2.588498,ILS=3.631015,BHD=0.379474,GBP=0.755461,TZS=2274.9,SDG=18.0253,LAK=8434.814665,DJF=178,BYN=1.978467,MRO=356,RWF=875.307281,PEN=3.278625,EUR=0.851705,CLP=650.6,INR=68.7925,MUR=34.450198,BWP=10.270953,GEL=2.446422,KMF=419.22122,UZS=7858.095221,RUB=62.5208,CUC=1,BGN=1.663355,JOD=0.709703,NGN=360.55,BDT=84.178116,PKR=121.55,BRL=3.871909,KZT=344.571614,CVE=93.7585,HNL=23.980041,NZD=1.461884,ERN=15.036967,NPR=110.134577,ZMW=9.779704,FKP=0.755461,DZD=117.352489,JMD=130.318541,CRC=568.176598,GMD=47.24,PLN=3.6753,AMD=483.728475,BMD=1,BZD=2.013031,BBD=2,SBD=7.957133,IDR=14233.472264,ALL=107.111477,IQD=1195.058383,BIF=1765.588681,HKD=7.84845,GIP=0.755461,MKD=52.432773,XOF=558.682011,QAR=3.641,SAR=3.74985,TOP=2.32451,SEK=8.723792,ZAR=13.421755,ARS=27.922455,MYR=4.01244,KPW=900,CZK=22.018252,STD=20891.839793,BTC=0.000150532976,ZWL=322.355011,LSL=13.387693,STN=20.895,COP=2881.975839,TTD=6.750292,TND=2.614496,IRR=42969.323798,CNH=6.613934,VND=22981.618436,TMT=3.499986,AOA=249.1605,LBP=1515.309668,OMR=0.38499,CNY=6.605683,CDF=1615,XPF=101.63547,SCR=13.539663,MOP=8.095554,ISK=106.809961,UYU=31.513807,PAB=1,RSD=100.52976,XDR=0.707323,VEF=79900,MRU=35.775,GGP=0.755461,DOP=49.7285,CLF=0.02368,BOB=6.920465,LKR=159.035382,BAM=1.663687,CUP=25.5,SGD=1.354549,UGX=3815.735927,GHS=4.817291,EGP=17.92,KHR=4060.146578,ETB=27.55,PGK=3.335665,SYP=515.00499,AED=3.673181,MXN=19.20695,LRD=156.699761,JEP=0.755461,KYD=0.834651,SRD=7.458,HTG=65.274033,LYD=1.373256,SLL=6305.033977,GTQ=7.506321,NOK=8.028088,IMP=0.755461,SHP=0.755461,PYG=5720.635495,KRW=1115.5,SZL=13.387593,GYD=209.66445,MDL=16.698,TJS=9.199619,XPD=0.0010371,UAH=26.265872,SOS=579.282536,MNT=2444.781767,AFN=73.350868,BTN=68.715422,THB=33.1185,USD=1,TRY=4.727849,YER=250.374262,HUF=275.906617,BND=1.355764,SSP=130.2634,AWG=1.788003,date="2018-07-10",KGS=68.333302,VUV=107.752171,XAF=558.682011,KWD=0.302657,DKK=6.348253,} ,["2018-07-11"]={ANG=1.840834,SVC=8.754067,CAD=1.31452,XCD=2.70255,MVR=15.410043,HRK=6.309299,STN=20.895,AUD=1.348481,MWK=726.303337,XAG=0.06239636,MAD=9.44393,PHP=53.488808,VND=22981.363436,GNF=9037.180477,KES=100.99,MZN=59.211614,NIO=31.702188,MGA=3357.396249,AZN=1.7025,XAU=0.000796,RON=3.973611,CHF=0.992715,JPY=110.85415217,BSD=1,TWD=30.325,GGP=0.7542,MMK=1415.40371,WST=2.587365,ILS=3.63851,BHD=0.379648,GBP=0.7542,TZS=2276.790253,SDG=18.006425,LAK=8430,DJF=178.05,BYN=1.975867,MRO=356,RWF=868.589771,AWG=1.787502,EUR=0.852661,CLP=648.332388,INR=68.656,MUR=34.4525,BWP=10.274746,USD=1,KMF=419.22122,UZS=7826.115791,RUB=61.7906,CUC=1,BGN=1.6665,JOD=0.710005,NGN=361,BDT=84.002025,PKR=121.595,BRL=3.816711,KZT=343.169479,CVE=93.90675,HNL=23.976533,NZD=1.467007,ERN=15.130633,NPR=110.140206,ZMW=9.715469,FKP=0.7542,DZD=117.48333,JMD=129.939063,CRC=567.724557,GMD=47.24,PLN=3.68145,AMD=482.206172,BMD=1,BZD=2.010944,BBD=2,SBD=7.941433,IDR=14243.204764,ALL=107.305,IQD=1190,BIF=1772.619086,HKD=7.848629,GIP=0.7542,MKD=52.505548,LKR=159.1575,QAR=3.640999,SAR=3.75025,TOP=2.31306,SEK=8.753598,ZAR=13.374995,XDR=0.70981,MYR=4.02277,KPW=900,CZK=22.037884,STD=20908.740183,BTC=0.000158656735,ZWL=322.355011,LSL=13.441666,NAD=13.441666,COP=2878.867531,TTD=6.742681,TND=2.621204,IRR=42970.240464,CNH=6.682229,XPT=0.00118549,TMT=3.499986,AOA=252.7255,LBP=1515.56005,OMR=0.38499,CNY=6.6315,CDF=1613.612157,XPF=101.749557,SCR=13.539542,MOP=8.087231,ISK=106.849933,UYU=31.415095,PAB=1,RSD=100.67722,ARS=27.432585,VEF=79900,MRU=35.775,FJD=2.094299,DOP=49.637028,CLF=0.0236,BOB=6.914468,XOF=559.30914,BAM=1.671823,CUP=25.5,SGD=1.35925,UGX=3801.59375,GHS=4.799474,EGP=17.9075,KHR=4052,ETB=27.551509,PGK=3.292455,SYP=515.01999,AED=3.673097,MXN=19.0203,LRD=156.699761,JEP=0.7542,KYD=0.83355,SRD=7.458,HTG=65.167963,LYD=1.36855,SLL=6305.033977,GTQ=7.498245,NOK=8.030999,IMP=0.7542,SHP=0.7542,PYG=5699.357091,KRW=1113.51,SZL=13.451503,GYD=208.786224,MDL=16.785664,TJS=9.191001,XPD=0.00106161,BTN=68.836117,SOS=578.620868,MNT=2441.448434,AFN=72.849716,UAH=26.216569,THB=33.24,GEL=2.445322,TRY=4.715832,YER=250.374262,HUF=276.193847,BND=1.355764,SSP=130.2634,PEN=3.269305,date="2018-07-11",KGS=68.328454,VUV=107.795504,XAF=559.30914,KWD=0.302538,DKK=6.35542,} ,["2018-06-19"]={ANG=1.804937,SVC=8.750005,CAD=1.323708,XCD=2.70255,MVR=15.409873,HRK=6.3899,STN=21.165,AUD=1.357312,MWK=721.520535,XAG=0.06095154,MAD=9.562272,PHP=53.2805,NAD=13.65995,GNF=9028.316667,KES=101.157,MZN=59.432465,NIO=31.631952,MGA=3393.602299,AZN=1.7025,XAU=0.00078097,RON=4.03949,CHF=0.995927,JPY=109.83841935,BSD=1,TWD=30.261847,GGP=0.758287,MMK=1366.83506,WST=2.57943,ILS=3.645475,KGS=68.309124,GBP=0.758287,TZS=2278.5,SDG=18.054129,LAK=8380.85,DJF=178,BYN=2.003878,MRO=356,RWF=870.304152,PEN=3.277996,EUR=0.865496,RSD=102.160051,INR=68.265,MUR=35.127234,BWP=10.32556,GEL=2.454828,KMF=424.315182,UZS=7900.2,RUB=64.051,CUC=1,BGN=1.692833,JOD=0.709506,NGN=359.687233,BDT=84.411903,PKR=120.55,BRL=3.74791,CUP=25.5,UGX=3846.1,HNL=23.891057,NZD=1.448044,ERN=14.996033,NPR=108.77486,ZMW=9.944152,FKP=0.758287,DZD=117.378674,JMD=130.57995,CRC=566.795119,GMD=47.2,PLN=3.73136,AMD=484.459839,BMD=1,BZD=2.007824,BBD=2,SBD=7.909986,IDR=13964.260027,ALL=109.05,IQD=1191.525723,BIF=1757.788054,HKD=7.84985,GIP=0.758287,BAM=1.681504,LKR=159.86,QAR=3.640999,SAR=3.750583,TOP=2.288469,SEK=8.923866,ZAR=13.841576,XDR=0.708618,MYR=4.0064,KPW=900,CZK=22.340845,STD=21173.644744,BTC=0.000149378027,ZWL=322.355011,LSL=13.448293,UAH=26.307483,COP=2923.05,TTD=6.732392,BTN=68.014845,IRR=42437.532748,CNH=6.478547,ARS=27.6075,TND=2.606391,PAB=1,UYU=31.513972,ISK=109.495,CNY=6.4715,AWG=1.787002,XPF=103.281193,SCR=13.55535,MOP=8.084248,OMR=0.384994,date="2018-06-19",BHD=0.377792,CLP=637.05,TMT=3.499986,VEF=79900,MRU=35.7,USD=1,DOP=49.555,THB=32.825,BOB=6.910199,XPT=0.00113587,MKD=53.295,KZT=339.23,SGD=1.358196,CVE=95.30775,GHS=4.7123,VND=22840.108974,KHR=4076.966667,ETB=27.494048,PGK=3.261261,SYP=514.95499,AED=3.673061,TJS=9.07875,LRD=141.222032,JEP=0.758287,KYD=0.833346,SRD=7.468,HTG=65.935019,LYD=1.357815,SLL=6305.033977,PYG=5689.702124,SHP=0.758287,IMP=0.758287,NOK=8.199725,GTQ=7.485004,KRW=1115.975,SZL=13.448238,GYD=208.474935,MDL=16.874883,MXN=20.634754,XPD=0.00101515,EGP=17.8491,SOS=578.275064,MNT=2417.06422,AFN=71.605,XOF=567.72842,CLF=0.02322,FJD=2.083348,TRY=4.762165,YER=250.331642,HUF=280.715062,BND=1.51106,SSP=130.2634,CDF=1613.322925,LBP=1511.35,AOA=242.0715,VUV=107.648785,XAF=567.72842,KWD=0.3027,DKK=6.450054,} ,["2018-09-17"]={ANG=1.857384,SVC=8.808076,CAD=1.302064,XCD=2.70255,MVR=15.400001,HRK=6.3701,STN=21.125,AUD=1.393866,MWK=727.29062,XAG=0.07052946,MAD=9.402822,PHP=54.1395,NAD=14.925881,GNF=9106.177479,KES=100.84,MZN=60.51,NIO=32.169454,MGA=3465.678427,AZN=1.7025,XAU=0.00083482,RON=3.980483,CHF=0.96394,JPY=112.02933333,BSD=1,TWD=30.7955,GGP=0.76292,MMK=1556.859195,WST=2.588533,ILS=3.585935,date="2018-09-17",GBP=0.76292,TZS=2288.801142,SDG=18.187271,LAK=8579.81893,DJF=178.05,BYN=2.142588,MRO=357,RWF=887.179682,AWG=1.799996,EUR=0.857496,RSD=101.386506,INR=72.426015,MUR=34.4475,BWP=10.872009,GEL=2.487742,KMF=423.549909,UZS=7914.693688,RUB=68.1195,CUC=1,BGN=1.677099,JOD=0.709707,NGN=361.91,BDT=84.376468,PKR=123.914185,BRL=4.1742,KZT=374.631909,UGX=3830.406843,HNL=24.159955,NZD=1.522271,ERN=14.996633,NPR=115.680123,ZMW=10.656049,FKP=0.76292,DZD=118.093333,JMD=137.198672,CRC=584.150344,GMD=48.475,PLN=3.686665,AMD=488.338377,BMD=1,BZD=2.023493,BBD=2,SBD=7.88911,IDR=14413.129083,ALL=108.7,IQD=1201.293538,BIF=1783.300936,HKD=7.84685,GIP=0.76292,MKD=52.805,XOF=562.48039,QAR=3.640999,SAR=3.750328,TOP=2.310538,SEK=8.975057,ZAR=14.990905,ARS=39.948,MYR=4.137105,KPW=900,CZK=21.83916,STD=21050.59961,BTC=0.000154412196,ZWL=322.355011,LSL=14.925881,TMT=3.50998,XDR=0.712809,COP=3026.966804,TTD=6.785178,VES=61.785403,IRR=43163.702013,CNH=6.868378,UAH=28.344554,BHD=0.377117,AOA=284.9375,CDF=1653.049663,ISK=109.617519,CNY=6.8689,VND=23108.887672,XPF=102.326471,SCR=13.604003,MOP=8.137619,KGS=68.137481,BTN=72.298509,CLP=687.29334,PAB=1,XPT=0.00125254,VEF=248471.708907,MRU=35.75,CLF=0.02338,DOP=50.380956,LKR=164.91,BOB=6.956213,BAM=1.682591,CUP=25.5,CVE=95.2,SGD=1.373517,UYU=33.005295,GHS=4.784314,FJD=2.127698,KHR=4127.456524,ETB=27.721849,PGK=3.346691,MXN=18.8534,AED=3.673158,SYP=514.98999,LRD=154.624971,JEP=0.76292,KYD=0.838901,SRD=7.458,HTG=69.785038,LYD=1.390047,GTQ=7.706187,NOK=8.211262,SHP=0.76292,IMP=0.76292,SLL=8390,PYG=5884.330314,KRW=1127.3,SZL=14.925955,GYD=210.110092,MDL=16.780031,TJS=9.485743,XPD=0.00101837,TND=2.772006,SOS=582.364734,MNT=2442.166667,AFN=75.87337,EGP=17.9135,THB=32.6425,USD=1,TRY=6.24907,YER=250.200581,HUF=278.39719,BND=1.510942,SSP=130.2634,OMR=0.384966,PEN=3.311047,LBP=1523.118788,VUV=108.499605,XAF=562.48039,KWD=0.3029,DKK=6.3962,} ,["2018-07-13"]={ANG=1.834459,SVC=8.748321,CAD=1.316265,XCD=2.70255,MVR=15.410043,HRK=6.341303,STN=21.08,AUD=1.34838,MWK=726.492144,XAG=0.06265478,MAD=9.47831,PHP=53.480226,VND=22995.934121,GNF=9027.249793,KES=100.79,MZN=60.049607,NIO=31.722562,MGA=3391.643809,AZN=1.7025,XAU=0.0008023,RON=3.995606,CHF=1.002041,JPY=112.64885714,BSD=1,TWD=30.5555,GGP=0.758762,MMK=1424.644776,WST=2.587163,ILS=3.640265,BHD=0.379094,GBP=0.758762,TZS=2272.4,SDG=17.994969,LAK=8424.410792,DJF=178.05,BYN=1.969088,MRO=356.5,RWF=874.039013,AWG=1.789254,EUR=0.857513,CLP=649.1,INR=68.380623,MUR=34.6,BWP=10.328013,USD=1,KMF=421.898355,UZS=7797.996413,RUB=62.2715,CUC=1,BGN=1.67447,JOD=0.709503,NGN=361,BDT=84.076482,PKR=121.720891,BRL=3.882596,KZT=344.395284,UGX=3753.979974,HNL=23.945469,NZD=1.475938,ERN=15.0258,NPR=109.599707,ZMW=9.771,FKP=0.758762,DZD=117.807022,JMD=130.714558,CRC=567.09971,GMD=47.82,PLN=3.706746,AMD=480.739622,BMD=1,BZD=2.009551,BBD=2,SBD=7.902448,IDR=14262.671835,ALL=107.894007,IQD=1192.898727,BIF=1762.598443,HKD=7.848428,GIP=0.758762,MKD=52.79525,LKR=159.265297,QAR=3.641,SAR=3.7503,TOP=2.323545,SEK=8.868626,ZAR=13.291092,XDR=0.711935,MYR=4.039998,KPW=900,CZK=22.23485,STD=21014.68047,BTC=0.000160008449,ZWL=322.355011,LSL=13.481062,NAD=13.481062,COP=2895.619369,TTD=6.738503,TND=2.627487,IRR=43201.072814,CNH=6.68872,XPT=0.00118836,TMT=3.50998,AOA=253.0155,LBP=1512.620887,OMR=0.384888,CNY=6.6719,CDF=1611.058042,XPF=102.328571,SCR=13.539481,MOP=8.081822,ISK=107.530014,UYU=31.385508,PAB=1,RSD=101.251047,ARS=27.2,VEF=79900,MRU=35.775,FJD=2.094299,DOP=49.656731,CLF=0.02363,BOB=6.908119,XOF=562.491934,BAM=1.676707,CUP=25.5,SGD=1.363471,UAH=26.223038,GHS=4.778713,EGP=17.9065,KHR=4052.041993,ETB=27.535921,PGK=3.291162,SYP=514.94499,AED=3.673181,MXN=18.956511,LRD=158.950108,JEP=0.758762,KYD=0.833166,SRD=7.458,HTG=66.010167,LYD=1.369854,SLL=6305.033977,GTQ=7.491967,NOK=8.113972,IMP=0.758762,SHP=0.758762,PYG=5707.678072,KRW=1124.535,SZL=13.480431,GYD=209.139684,MDL=16.6915,TJS=9.183893,XPD=0.00105114,BTN=68.501508,SOS=578.339174,MNT=2439.785533,AFN=72.983,CVE=94.55,THB=33.24,GEL=2.445476,TRY=4.854192,YER=250.349279,HUF=278.33,BND=1.3493,SSP=130.2634,PEN=3.27525,date="2018-07-13",KGS=68.305231,VUV=108.637036,XAF=562.491934,KWD=0.302565,DKK=6.393071,} ,["2018-07-14"]={ANG=1.844403,SVC=8.746948,CAD=1.315616,XCD=2.70255,MVR=15.400001,HRK=6.329955,XPT=0.00120767,AUD=1.346966,MWK=726.367219,XAG=0.06324374,MAD=9.465,PHP=53.477367,NAD=13.26,GNF=9095,KES=100.68,MZN=59.224739,NIO=31.63,MGA=3335,AZN=1.7025,XAU=0.00080547,RON=3.980501,CHF=1.00165,EGP=17.8668,BSD=1,TWD=30.581,FJD=2.098452,MMK=1422.904504,WST=2.586029,ILS=3.638165,BHD=0.378619,GBP=0.755745,TZS=2275,SDG=18,LAK=8440,DJF=178,BYN=1.968379,LBP=1511.5,CDF=1616,AWG=1.789003,EUR=0.854835,CLP=650.4,INR=68.495,MUR=34.302,BWP=10.284497,USD=1,KMF=422.0027,UZS=7818,RUB=62.5883,CUC=1,BGN=1.67371,JOD=0.709503,NGN=360.5,BDT=83.776578,PKR=121.55,BRL=3.8504,KZT=342.501351,UGX=3708.873226,HNL=23.980041,NZD=1.47865,ERN=15.006667,NPR=109.494492,ZMW=9.902,FKP=0.755745,DZD=117.6,JMD=130.49,CRC=567.064305,GMD=47.865,PLN=3.695492,AMD=480.343793,BMD=1,BZD=2.009318,BBD=2,SBD=7.902448,IDR=14266.039335,ALL=107.9,IQD=1190,BIF=1785.5,HKD=7.84945,GIP=0.755745,MKD=52.776016,LKR=159.56,QAR=3.6411,SAR=3.75025,TOP=2.312645,SEK=8.885215,ZAR=13.27595,XDR=0.713272,MYR=4.051537,KPW=900,CZK=22.1572,STD=20993.980274,BTC=0.000160840428,ZWL=322.355011,LSL=13.26,UAH=26.221,COP=2855.784687,TTD=6.73765,ARS=27.2165,IRR=43203.539481,CNH=6.712043,BTN=68.440668,VND=22996.171621,PAB=1,UYU=31.365815,OMR=0.384987,CNY=6.6882,AOA=254.533,XPF=102.00895,SCR=13.540469,MOP=8.080939,ISK=107.140032,date="2018-07-14",KGS=68.313032,RSD=101.025261,GGP=0.755745,VEF=79900,MRU=35.82,TND=2.644089,DOP=49.56,CLF=0.02367,BOB=6.90775,XOF=560.735002,BAM=1.681994,CUP=25.5,SGD=1.365898,CVE=94.6475,GHS=4.8,STN=21.12,KHR=4052,ETB=27.69,PGK=3.286,SYP=514.98999,AED=3.673181,MXN=18.8873,LRD=159.750242,JEP=0.755745,KYD=0.833062,SRD=7.458,HTG=66.010167,LYD=1.365,SLL=6305.033977,GTQ=7.49251,NOK=8.117214,IMP=0.755745,SHP=0.755745,PYG=5703.602202,KRW=1129.11,SZL=13.26,GYD=208.408164,MDL=16.700158,TJS=9.182765,XPD=0.0010655,JPY=112.385,SOS=577.75,MNT=2439.785533,AFN=72.249992,TMT=3.499986,THB=33.2615,GEL=2.446076,TRY=4.853681,YER=250.399354,HUF=276.365,BND=1.3518,SSP=130.2634,PEN=3.26875,RWF=861,MRO=355.5,VUV=109.223704,XAF=560.735002,KWD=0.30316,DKK=6.3785,} ,["2018-08-16"]={ANG=1.840983,SVC=8.731502,CAD=1.312271,XCD=2.70255,MVR=15.470016,HRK=6.5263,STN=21.715,AUD=1.375505,MWK=727.275,XAG=0.06772793,MAD=9.553812,PHP=53.480226,VND=23114.295172,GNF=9021.420401,KES=100.799765,MZN=58.420356,NIO=32.025,MGA=3317.760109,AZN=1.7025,XAU=0.00084235,RON=4.099111,CHF=0.99239,EGP=17.8985,BSD=1,TWD=30.829,GGP=0.786228,MMK=1510.752305,WST=2.588533,ILS=3.680546,BHD=0.37711,GBP=0.786228,TZS=2282,SDG=17.961004,LAK=8507.372628,DJF=178.05,BYN=2.05325,MRO=357.5,RWF=876.164885,AWG=1.794002,EUR=0.878489,RSD=103.622188,INR=70.224813,MUR=34.850029,BWP=10.804937,USD=1,KMF=433.752539,UZS=7773.702013,RUB=67.0533,CUC=1,BGN=1.7179,JOD=0.709503,NGN=360.73,BDT=84.321542,PKR=122.300017,BRL=3.90242,CUP=25.5,CVE=97.45,HNL=24.04,NZD=1.518372,ERN=14.9969,NPR=111.614902,ZMW=10.177817,FKP=0.786228,DZD=119.239014,JMD=135.554406,CRC=566.213243,GMD=48.15,PLN=3.789528,AMD=481.224648,BMD=1,BZD=2.005645,BBD=2,SBD=7.88911,IDR=14338.804083,ALL=110.804903,IQD=1190.726223,BIF=1765.149893,HKD=7.84965,GIP=0.786228,BAM=1.724254,XOF=576.250916,QAR=3.641064,SAR=3.7507,TOP=2.310538,SEK=9.174408,ZAR=14.481815,XDR=0.717787,MYR=4.099538,KPW=900,CZK=22.618008,STD=21050.59961,BTC=0.000158459638,ZWL=322.355011,LSL=14.255,TMT=3.499972,COP=2997.034104,TTD=6.725458,JPY=110.7805,IRR=43164.375347,CNH=6.890073,FJD=2.120051,ARS=29.75,KGS=68.137481,date="2018-08-16",ISK=108.959996,CNY=6.8995,PEN=3.318,XPF=104.831606,SCR=13.590362,MOP=8.06836,CDF=1634.417491,OMR=0.38499,LBP=1511,CLP=667.7,XPT=0.00127026,VEF=141572.666667,MRU=35.95,GEL=2.481517,DOP=49.771328,THB=33.275,BOB=6.895353,UGX=3732.046939,MKD=54.1455,KZT=360.951014,SGD=1.37523,UAH=27.395593,GHS=4.8725,BTN=69.765585,KHR=4062.615068,ETB=27.51744,PGK=3.306042,SYP=514.99999,AED=3.673181,TJS=9.400639,LRD=153.7,JEP=0.786228,KYD=0.831624,SRD=7.458,HTG=67.237723,LYD=1.392448,SLL=6542.71,PYG=5740.999679,SHP=0.786228,IMP=0.786228,NOK=8.426285,GTQ=7.47766,KRW=1128.73,SZL=14.563486,GYD=208.369141,MDL=16.5885,MXN=19.08763,XPD=0.00101,NAD=14.563738,SOS=577.248651,MNT=2442.166667,AFN=73.0465,LKR=159.832897,CLF=0.02338,TND=2.7699,TRY=5.992885,YER=250.399249,HUF=284.858862,BND=1.5109,SSP=130.2634,AOA=268.813,UYU=31.326501,PAB=1,VUV=108.499605,XAF=576.250916,KWD=0.303442,DKK=6.549015,} ,["2018-08-19"]={ANG=1.844499,SVC=8.748373,CAD=1.305995,XCD=2.70255,MVR=15.450044,HRK=6.484862,STN=21.55,AUD=1.3668,MWK=727.061323,XAG=0.06756834,MAD=9.5275,PHP=53.294962,NAD=14.534635,GNF=8935,KES=100.81,MZN=59.041109,NIO=31.86,MGA=3315,AZN=1.7025,XAU=0.00078,RON=4.068601,CHF=0.99561,JPY=110.50517651,BSD=1,TWD=30.725347,GGP=0.78419,MMK=1489.657202,WST=2.588533,ILS=3.660335,KGS=68.137481,GBP=0.78419,TZS=2282.465888,SDG=18.02,LAK=8520,DJF=178,BYN=2.049958,MRO=357.5,RWF=865.75,PEN=3.323069,EUR=0.873325,RSD=103.227962,INR=69.795,MUR=34.649,BWP=10.877472,GEL=2.477692,KMF=431.70233,UZS=7800,RUB=67.0075,CUC=1,BGN=1.70985,JOD=0.710507,NGN=361.01,BDT=84.493,PKR=123.683333,BRL=3.910602,CUP=25.5,UGX=3747.579147,HNL=24.030079,NZD=1.506932,ERN=14.996267,NPR=112.109955,ZMW=10.247,FKP=0.78419,DZD=118.820391,JMD=134.95,CRC=567.209185,GMD=48.175,PLN=3.753402,AMD=482.128618,BMD=1,BZD=2.009488,BBD=2,SBD=7.88911,IDR=14338.091583,ALL=110,IQD=1190,BIF=1785,HKD=7.850834,GIP=0.78419,BAM=1.717049,LKR=160.430887,QAR=3.641,SAR=3.75055,TOP=2.310538,SEK=9.1571,ZAR=14.56358,XDR=0.71658,MYR=4.102481,KPW=900,CZK=22.4652,STD=21050.59961,BTC=0.000156337528,ZWL=322.355011,LSL=13.423333,UAH=27.689519,COP=3005.577576,TTD=6.73925,BTN=70.07086,IRR=43162.59868,CNH=6.834585,ARS=29.75,TND=2.755293,PAB=1,UYU=31.568695,ISK=107.349979,CNY=6.87455,AWG=1.793003,XPF=104.215394,SCR=13.588915,MOP=8.08326,OMR=0.385058,date="2018-08-19",BHD=0.37717,CLP=667.7,TMT=3.499986,VEF=141572.666667,MRU=35.97,USD=1,DOP=49.755,THB=33.158,BOB=6.909307,XPT=0.00126562,MKD=53.934737,KZT=359.95,SGD=1.3713,CVE=97.1815,GHS=4.875,VND=23109.055172,KHR=4071,ETB=27.695,PGK=3.3172,SYP=514.96999,AED=3.673181,TJS=9.413073,LRD=154.249852,JEP=0.78419,KYD=0.833077,SRD=7.458,HTG=67.361924,LYD=1.39,SLL=6542.71,PYG=5756.00401,SHP=0.78419,IMP=0.78419,NOK=8.450943,GTQ=7.48659,KRW=1119.5,SZL=14.534541,GYD=208.499583,MDL=16.650107,MXN=18.8935,XPD=0.00109045,EGP=17.879,SOS=578.5,MNT=2442.166667,AFN=72.755844,XOF=572.863647,CLF=0.02338,FJD=2.125348,TRY=6.013976,YER=250.350747,HUF=282.19,BND=1.510506,SSP=130.2634,CDF=1615,LBP=1514.809961,AOA=268.6005,VUV=108.499605,XAF=572.863647,KWD=0.303548,DKK=6.5196,} ,["2018-07-17"]={ANG=1.845994,SVC=8.755534,CAD=1.311879,XCD=2.70255,MVR=15.410043,HRK=6.307486,STN=21.12,AUD=1.344906,MWK=726.51,XAG=0.06322901,MAD=9.451699,PHP=53.4705,NAD=13.209297,GNF=9035.278243,KES=100.398978,MZN=58.898929,BTN=68.677779,MGA=3391.802923,AZN=1.7025,XAU=0.00080539,RON=3.974008,CHF=0.996071,JPY=112.35148529,BSD=1,TWD=30.527407,FJD=2.089503,MMK=1425.752108,WST=2.589,ILS=3.622655,KGS=68.250835,GBP=0.754793,TZS=2280.4,SDG=18.009922,LAK=8430.715881,DJF=178.05,BYN=1.974149,LBP=1513.837415,CDF=1611.912407,AWG=1.790004,EUR=0.853268,CLP=650.1,INR=68.368278,MUR=34.2975,BWP=10.220555,USD=1,KMF=420.375,UZS=7818.005881,RUB=62.3167,CUC=1,BGN=1.670235,JOD=0.709503,NGN=361,BDT=84.550316,PKR=121.565679,BRL=3.8594,KZT=342.719804,CVE=94.55,HNL=23.966799,NZD=1.462792,ERN=15.01,NPR=109.885977,ZMW=9.950915,FKP=0.754793,DZD=117.53,JMD=130.909487,CRC=567.25631,GMD=47.82,PLN=3.672401,AMD=480.526671,BMD=1,BZD=2.011109,BBD=2,SBD=7.86736,IDR=14262.144083,ALL=107.645591,IQD=1193.912032,BIF=1764.141274,HKD=7.84845,GIP=0.754793,MKD=52.564741,LKR=159.940994,QAR=3.640998,SAR=3.7506,TOP=2.311388,SEK=8.808694,ZAR=13.204635,ARS=27.336,MYR=4.0319,KPW=900,CZK=22.080095,STD=20973.25,BTC=0.000148440094,ZWL=322.355011,LSL=13.208948,EGP=17.9025,COP=2858.350454,TTD=6.743913,GGP=0.754793,IRR=43360.42868,CNH=6.68913,TMT=3.509961,UAH=26.229552,BHD=0.378652,date="2018-07-17",OMR=0.384939,CNY=6.6785,AOA=254.533,XPF=101.821934,SCR=13.539968,MOP=8.088992,ISK=106.660057,RWF=874.922143,MRO=355.5,RSD=100.709299,TND=2.626792,VEF=79900,MRU=35.81,XDR=0.710383,DOP=49.698928,CLF=0.0237,BOB=6.939009,XOF=559.706988,BAM=1.670301,CUP=25.5,SGD=1.35954,UGX=3687.161623,GHS=4.781509,NIO=31.748121,KHR=4038.661412,ETB=27.567795,PGK=3.29339,SYP=514.98999,AED=3.673181,MXN=18.8179,LRD=160.350404,JEP=0.754793,KYD=0.833783,SRD=7.458,HTG=67.519015,LYD=1.375209,SLL=6305.033977,GTQ=7.496836,NOK=8.089421,IMP=0.754793,SHP=0.754793,PYG=5719.233575,KRW=1123.593333,SZL=13.208879,GYD=209.997686,MDL=16.704847,TJS=9.425846,XPD=0.00108055,XPT=0.00120701,SOS=578.846669,MNT=2441.5,AFN=72.548955,VND=22988.290172,THB=33.225,GEL=2.448167,TRY=4.847971,YER=250.35,HUF=275.67,BND=1.362207,SSP=130.2634,PEN=3.2686,UYU=31.365815,PAB=1,VUV=108.546271,XAF=559.706988,KWD=0.302987,DKK=6.359437,} ,["2018-06-07"]={ANG=1.79284,SVC=8.73917,CAD=1.293705,XCD=2.70255,MVR=15.500041,HRK=6.269077,XPT=0.00110436,AUD=1.303908,MWK=753.511406,XAG=0.0599701,MAD=9.4387,PHP=52.44,NAD=12.776816,GNF=9016.5,KES=101.003,MZN=59.962521,NIO=31.581473,MGA=3383.327299,AZN=1.7025,XAU=0.00077131,RON=3.948381,CHF=0.985707,EGP=17.866,BSD=1,TWD=29.708737,FJD=2.064044,MMK=1352.074087,WST=2.55895,ILS=3.57144,BHD=0.377668,GBP=0.744507,TZS=2275,SDG=18.044313,LAK=8360.2,DJF=178.05,BYN=1.996108,MRO=355.5,RWF=870.024152,PEN=3.257045,EUR=0.84804,RSD=100.09,INR=66.8405,MUR=34.205,BWP=10.018236,GEL=2.443354,KMF=418.944527,UZS=7934.65,RUB=61.907,CUC=1,BGN=1.66009,JOD=0.709503,NGN=359.678899,BDT=84.554,PKR=115.628695,BRL=3.846723,CUP=25.5,UAH=26.122948,HNL=23.854729,NZD=1.41922,ERN=14.9968,NPR=107.019123,ZMW=10.102356,FKP=0.744507,DZD=116.175,JMD=127.934653,CRC=566.547559,GMD=47.2,PLN=3.618367,AMD=482.276304,BMD=1,BZD=2.007454,BBD=2,SBD=7.935998,IDR=13847.923497,ALL=105.3,IQD=1191.500723,BIF=1760.2,HKD=7.84685,GIP=0.744507,BAM=1.660099,LKR=158.537971,QAR=3.640999,SAR=3.75005,TOP=2.278061,SEK=8.720465,ZAR=12.7165,ARS=24.9005,MYR=3.973459,KPW=900,CZK=21.777533,STD=20844.205715,BTC=0.000129964016,ZWL=322.355011,LSL=12.776816,TMT=3.50998,COP=2851.15,TTD=6.732109,JPY=110.15514286,IRR=42187.072424,CNH=6.379844,GGP=0.744507,XDR=0.704103,KGS=68.426971,date="2018-06-07",ISK=105.224257,CNY=6.388398,AWG=1.787505,XPF=101.198076,SCR=13.4555,MOP=8.073583,CDF=1613.322925,OMR=0.385011,LBP=1507.787443,CLP=627.9,VND=22803.916256,VEF=79900,MRU=35.71,USD=1,DOP=49.530195,THB=31.8905,BOB=6.901882,BTN=66.900438,MKD=52.221056,KZT=331.723882,SGD=1.331399,UGX=3785.214387,GHS=4.659498,CVE=94.08,KHR=4076.166667,ETB=27.488629,PGK=3.260627,SYP=514.99499,AED=3.673181,TJS=9.021115,LRD=138.6017,JEP=0.744507,KYD=0.832327,SRD=7.468,HTG=64.470504,LYD=1.36277,SLL=7813.661051,PYG=5696.652124,SHP=0.744507,IMP=0.744507,NOK=8.068295,GTQ=7.486114,KRW=1067.46,SZL=12.783222,GYD=207.68,MDL=16.813948,MXN=20.311099,XPD=0.00098187,STN=20.89375,SOS=578.268398,MNT=2404.852897,AFN=71.474728,XOF=556.277695,CLF=0.02292,TND=2.582394,TRY=4.563581,YER=250.281642,HUF=269.616,BND=1.460195,SSP=130.2634,AOA=238.361,UYU=31.078572,PAB=1,VUV=106.521986,XAF=556.277695,KWD=0.302236,DKK=6.31444,} ,["2018-07-21"]={ANG=1.846232,SVC=8.756447,CAD=1.315097,XCD=2.70255,MVR=15.400001,HRK=6.314143,STN=21.2,AUD=1.348966,MWK=726.495358,XAG=0.06445858,MAD=9.4434,PHP=53.269411,NAD=13.395,GNF=9090,KES=100.7,MZN=59.145222,NIO=31.69,MGA=3322.5,AZN=1.7025,XAU=0.00081179,RON=3.970215,CHF=0.992765,JPY=111.415,BSD=1,TWD=30.584,GGP=0.761441,MMK=1430.260528,WST=2.5929,ILS=3.628385,KGS=68.247333,GBP=0.761441,TZS=2279.411205,SDG=18.025,LAK=8446,DJF=178.025,BYN=1.996453,MRO=356,RWF=861,PEN=3.272627,EUR=0.852405,RSD=100.626009,INR=68.745,MUR=34.39,BWP=10.314508,GEL=2.446442,KMF=420.146035,UZS=7792,RUB=63.472,CUC=1,BGN=1.66852,JOD=0.710109,NGN=360.5,BDT=84.44,PKR=128.5,BRL=3.76725,CUP=25.5,UAH=26.306,HNL=24.030079,NZD=1.46955,ERN=15.139367,NPR=110.170736,ZMW=9.843,FKP=0.761441,DZD=117.75479,JMD=130.686328,CRC=567.54898,GMD=48.05,PLN=3.684734,AMD=480.158796,BMD=1,BZD=2.011265,BBD=2,SBD=7.88601,IDR=14315.681583,ALL=107.25,IQD=1191,BIF=1785,HKD=7.84985,GIP=0.761441,BAM=1.677409,LKR=159.95,QAR=3.6411,SAR=3.7507,TOP=2.325938,SEK=8.8522,ZAR=13.4252,XDR=0.714168,MYR=4.062483,KPW=900,CZK=22.0687,STD=20967.5,BTC=0.000138353305,ZWL=322.355011,LSL=13.4975,CVE=94.45,COP=2862.191571,TTD=6.73495,BTN=68.857508,IRR=43511.905347,CNH=6.780554,ARS=27.5755,TND=2.636014,PAB=1,UYU=31.233682,ISK=106.280186,CNY=6.7706,AWG=1.789006,XPF=101.718974,SCR=13.540007,MOP=8.078564,OMR=0.384922,date="2018-07-21",BHD=0.37795,CLP=660.7,TMT=3.50998,VEF=106483.333333,MRU=35.85,USD=1,DOP=49.67,THB=33.322,BOB=6.90493,XPT=0.001207,MKD=52.599633,KZT=346.298739,SGD=1.362652,UGX=3742.559217,GHS=4.795,VND=22989.052672,KHR=4059,ETB=27.66,PGK=3.29525,SYP=514.95499,AED=3.673014,TJS=9.408503,LRD=153.250152,JEP=0.761441,KYD=0.833872,SRD=7.458,HTG=67.141421,LYD=1.38,SLL=6512.71,PYG=5731.689262,SHP=0.761441,IMP=0.761441,NOK=8.17715,GTQ=7.497406,KRW=1126.905,SZL=13.405,GYD=209.351563,MDL=16.690409,MXN=19.023534,XPD=0.00109039,EGP=17.885,SOS=580,MNT=2439.833333,AFN=71.705282,XOF=559.141027,CLF=0.02405,FJD=2.109005,TRY=4.790889,YER=250.300787,HUF=277.66,BND=1.510988,SSP=130.2634,CDF=1616,LBP=1511,AOA=255.87,VUV=109.089606,XAF=559.141027,KWD=0.3028,DKK=6.357039,} ,["2018-06-08"]={ANG=1.799949,SVC=8.773954,CAD=1.29825,XCD=2.70255,MVR=15.509851,HRK=6.2591,STN=20.87,AUD=1.312771,MWK=765.74543,XAG=0.05995392,MAD=9.4349,PHP=52.705,VND=22797.665109,GNF=9052.7,KES=100.835,MZN=59.774521,NIO=31.719727,MGA=3387.602299,AZN=1.7025,XAU=0.00077108,RON=3.946318,CHF=0.980655,EGP=17.8475,BSD=1,TWD=29.814578,GGP=0.745142,MMK=1355.174087,WST=2.553006,ILS=3.571525,BHD=0.377725,GBP=0.745142,TZS=2275.35,SDG=18.05057,LAK=8393,DJF=178.05,BYN=1.99954,MRO=356,RWF=873.616179,AWG=1.787499,EUR=0.847302,RSD=99.993,INR=67.479276,MUR=34.041,BWP=10.053193,USD=1,KMF=417.146118,UZS=7965.9,RUB=62.3602,CUC=1,BGN=1.65668,JOD=0.709503,NGN=361.016434,BDT=84.882189,PKR=116.132344,BRL=3.901689,CUP=25.5,UAH=26.243403,HNL=23.959811,NZD=1.423285,ERN=14.996667,NPR=107.660295,ZMW=10.153496,FKP=0.745142,DZD=116.218,JMD=128.556392,CRC=568.710226,GMD=47.1975,PLN=3.623565,AMD=484.539919,BMD=1,BZD=2.0156,BBD=2,SBD=7.924057,IDR=13900.971296,ALL=106.301634,IQD=1197.245696,BIF=1768.650063,HKD=7.8453,GIP=0.745142,BAM=1.658493,XOF=555.79371,QAR=3.640999,SAR=3.74995,TOP=2.271406,SEK=8.699439,ZAR=12.964397,XDR=0.702676,MYR=3.980497,KPW=900,CZK=21.84185,STD=20783.364345,BTC=0.000130321057,ZWL=322.355011,LSL=12.841566,TMT=3.499986,COP=2837.7,TTD=6.758482,JPY=109.74758333,IRR=42206.271849,CNH=6.394347,FJD=2.064044,ARS=24.9855,KGS=68.394086,date="2018-06-08",ISK=105.5,CNY=6.4002,PEN=3.261157,XPF=101.11003,SCR=13.452896,MOP=8.103585,CDF=1613.322925,OMR=0.384977,LBP=1522.359328,CLP=631.1,XPT=0.00111174,VEF=79900,MRU=35.7,GEL=2.446982,DOP=49.743589,THB=32,BOB=6.92901,CVE=93.65,MKD=52.17825,KZT=334.463125,SGD=1.333825,UGX=3793.189387,GHS=4.722884,BTN=67.282537,KHR=4083.366667,ETB=27.599108,PGK=3.273757,SYP=514.98999,AED=3.673181,TJS=9.056323,LRD=138.600901,JEP=0.745142,KYD=0.835573,SRD=7.468,HTG=64.735384,LYD=1.365241,SLL=7824.26421,PYG=5704.852124,SHP=0.745142,IMP=0.745142,NOK=8.060752,GTQ=7.510542,KRW=1072.15,SZL=12.842257,GYD=209.781964,MDL=16.771588,MXN=20.41405,XPD=0.0009845,NAD=12.841566,SOS=580.01834,MNT=2408.511963,AFN=71.46286,LKR=159.314416,CLF=0.02304,TND=2.553997,TRY=4.478971,YER=250.256642,HUF=269.99,BND=1.460195,SSP=130.2634,AOA=238.8025,UYU=31.182717,PAB=1,VUV=106.537252,XAF=555.79371,KWD=0.302026,DKK=6.311206,} ,["2018-08-15"]={ANG=1.854608,SVC=8.795544,CAD=1.307584,XCD=2.70255,MVR=15.459996,HRK=6.5513,XPT=0.00126264,AUD=1.38286,MWK=727.11,XAG=0.06691213,MAD=9.5791,PHP=53.534624,NAD=14.22016,GNF=9087.335129,KES=100.7465,MZN=58.216281,NIO=32.063506,MGA=3344.896553,AZN=1.7025,XAU=0.00084124,RON=4.106288,CHF=0.996047,EGP=17.9093,BSD=1,TWD=30.852889,FJD=2.1205,MMK=1499.796615,WST=2.588533,ILS=3.68269,BHD=0.377077,GBP=0.786063,TZS=2280.7,SDG=18.093962,LAK=8559.305963,DJF=178.05,BYN=2.062718,MRO=357.5,RWF=882.622638,PEN=3.289694,EUR=0.881844,RSD=104.049729,INR=70.291929,MUR=34.8035,BWP=10.682127,GEL=2.44699,KMF=432.632089,UZS=7796.096735,RUB=66.5332,CUC=1,BGN=1.7267,JOD=0.709503,NGN=360.5,BDT=84.941704,PKR=123.549571,BRL=3.86609,CUP=25.5,CVE=97.55,HNL=24.012263,NZD=1.525171,ERN=14.9972,NPR=112.375051,ZMW=10.128054,FKP=0.786063,DZD=118.875095,JMD=135.715,CRC=570.31554,GMD=48.12,PLN=3.791834,AMD=484.11504,BMD=1,BZD=2.020505,BBD=2,SBD=7.88911,IDR=14349.781583,ALL=110.35,IQD=1199.461285,BIF=1778.394479,HKD=7.85005,GIP=0.786063,BAM=1.723681,LKR=160.993755,QAR=3.640998,SAR=3.75027,TOP=2.310538,SEK=9.152428,ZAR=14.265405,ARS=29.75,MYR=4.103491,KPW=900,CZK=22.64581,STD=21050.59961,BTC=0.000158064445,ZWL=322.355011,LSL=14.22016,TMT=3.499972,COP=3021.608816,TTD=6.775376,JPY=111.20996991,IRR=43165.245347,CNH=6.915085,GGP=0.786063,XDR=0.716469,KGS=68.137481,date="2018-08-15",ISK=109.529923,CNY=6.8976,AWG=1.794002,XPF=105.23195,SCR=13.590485,MOP=8.127906,CDF=1646.534157,OMR=0.384981,LBP=1511,CLP=664.4,VND=23114.780172,VEF=141572.666667,MRU=35.95,USD=1,DOP=50.130116,THB=33.32,BOB=6.910843,BTN=70.233288,MKD=54.317926,KZT=365.029646,SGD=1.37912,UAH=27.613689,GHS=4.820063,UGX=3754.65817,KHR=4092.456669,ETB=27.624557,PGK=3.330787,SYP=515.01499,AED=3.673181,TJS=9.469967,LRD=153.7,JEP=0.786063,KYD=0.837711,SRD=7.458,HTG=66.905613,LYD=1.398003,SLL=6542.71,PYG=5788.224533,SHP=0.786063,IMP=0.786063,NOK=8.424174,GTQ=7.5326,KRW=1131.83,SZL=14.219929,GYD=210.219968,MDL=16.623819,MXN=18.889482,XPD=0.00101,STN=21.65,SOS=581.4917,MNT=2442.166667,AFN=72.856794,XOF=578.451575,CLF=0.02338,TND=2.779296,TRY=6.225344,YER=250.350652,HUF=284.369833,BND=1.510532,SSP=130.2634,AOA=267.6965,UYU=31.444738,PAB=1,VUV=108.499605,XAF=578.451575,KWD=0.303663,DKK=6.574442,} ,["2018-06-26"]={ANG=1.807369,SVC=8.738774,CAD=1.329401,XCD=2.70255,MVR=15.409873,HRK=6.32815,XPT=0.00115767,AUD=1.349459,MWK=762.124728,XAG=0.06129601,MAD=9.477037,PHP=53.4405,NAD=13.502675,GNF=9021.45,KES=100.802,MZN=59.20842,NIO=31.570987,MGA=3381.527299,AZN=1.7025,XAU=0.00079087,RON=3.986294,CHF=0.986507,EGP=17.8965,BSD=1,TWD=30.4235,FJD=2.080353,MMK=1389.156859,WST=2.582194,ILS=3.618878,BHD=0.380671,GBP=0.752881,TZS=2276.8,SDG=17.924478,LAK=8353.45,DJF=178,BYN=1.993306,MRO=355.5,RWF=869.849152,PEN=3.274028,EUR=0.853987,RSD=100.805,INR=68.205,MUR=34.7185,BWP=10.287123,GEL=2.452542,KMF=421.152249,UZS=7850.4,RUB=62.7899,CUC=1,BGN=1.669265,JOD=0.709503,NGN=359.79434,BDT=84.380961,PKR=121.157375,BRL=3.7766,CUP=25.5,UAH=26.054665,HNL=23.833577,NZD=1.451726,ERN=15.006667,NPR=108.554346,ZMW=9.793158,FKP=0.752881,DZD=117.339,JMD=131.087418,CRC=564.115,GMD=47.2075,PLN=3.71323,AMD=480.455,BMD=1,BZD=2.007252,BBD=2,SBD=7.880351,IDR=14105.505011,ALL=107.611179,IQD=1189.650723,BIF=1755.088054,HKD=7.847468,GIP=0.752881,BAM=1.671448,LKR=158.067339,QAR=3.641024,SAR=3.7504,TOP=2.293909,SEK=8.846369,ZAR=13.556992,ARS=27.0895,MYR=4.02,KPW=900,CZK=22.117025,STD=20977.316402,BTC=0.000160268267,ZWL=322.355011,LSL=13.502675,TMT=3.499986,COP=2904.1,TTD=6.730696,JPY=109.46454482,IRR=42538.674549,CNH=6.56451,GGP=0.752881,XDR=0.708694,KGS=68.165254,date="2018-06-26",ISK=107.78,CNY=6.5572,AWG=1.7885,XPF=101.90776,SCR=13.54,MOP=8.072077,CDF=1614.661462,OMR=0.384999,LBP=1505.537443,CLP=638.7,VND=22888.478399,VEF=79900,MRU=35.75,USD=1,DOP=49.414036,THB=32.9885,BOB=6.900239,BTN=67.853879,MKD=52.580542,KZT=338.30435,SGD=1.360873,UGX=3853.55,GHS=4.729878,CVE=94.7615,KHR=4066.891667,ETB=27.409598,PGK=3.272191,SYP=514.98999,AED=3.673009,TJS=9.098864,LRD=147.483973,JEP=0.752881,KYD=0.832205,SRD=7.468,HTG=66.298548,LYD=1.363,SLL=6305.033977,PYG=5695.877124,SHP=0.752881,IMP=0.752881,NOK=8.102164,GTQ=7.484783,KRW=1116.44,SZL=13.505815,GYD=207.865,MDL=16.8535,MXN=19.917731,XPD=0.00105867,STN=21,SOS=575.467213,MNT=2444.104842,AFN=72.2935,XOF=560.178772,CLF=0.02328,TND=2.594608,TRY=4.686227,YER=250.294142,HUF=278.069667,BND=1.356032,SSP=130.2634,AOA=245.945,UYU=31.533901,PAB=1,VUV=107.675077,XAF=560.178772,KWD=0.302451,DKK=6.364889,} ,["2018-07-04"]={ANG=1.82474,SVC=8.748446,CAD=1.314372,XCD=2.70255,MVR=15.400126,HRK=6.3337,XPT=0.00118836,AUD=1.355314,MWK=726.774645,XAG=0.06236057,MAD=9.489174,PHP=53.3655,NAD=13.801747,GNF=9041.816667,KES=100.86,MZN=59.652988,NIO=31.648544,MGA=3355.701839,AZN=1.7025,XAU=0.0007968,RON=3.998891,CHF=0.992053,EGP=17.9065,BSD=1,TWD=30.528348,FJD=2.106651,MMK=1409.265079,WST=2.597791,ILS=3.65485,BHD=0.379964,GBP=0.757906,TZS=2280.4,SDG=17.997619,LAK=8431.7,DJF=178.05,BYN=1.98518,LBP=1510.669955,CDF=1614.661462,AWG=1.789006,EUR=0.857703,CLP=650.659084,INR=68.54,MUR=34.798303,BWP=10.404251,USD=1,KMF=422.842435,UZS=7849.216667,RUB=63.1515,CUC=1,BGN=1.677555,JOD=0.709503,NGN=360.151116,BDT=84.280461,PKR=121.725,BRL=3.8979,KZT=343.047272,CVE=94.9,HNL=24.012439,NZD=1.481018,ERN=14.997433,NPR=109.774267,ZMW=10.02317,FKP=0.757906,DZD=117.611508,JMD=129.466497,CRC=566.897559,GMD=47.2225,PLN=3.770053,AMD=482.516304,BMD=1,BZD=2.009653,BBD=2,SBD=7.943785,IDR=14259.319482,ALL=108.162157,IQD=1190.670579,BIF=1768.470443,HKD=7.844783,GIP=0.757906,MKD=52.805098,LKR=158.41,QAR=3.640999,SAR=3.7499,TOP=2.335823,SEK=8.83117,ZAR=13.678938,XDR=0.711047,MYR=4.042,KPW=900,CZK=22.40225,STD=21047.096461,BTC=0.000153812542,ZWL=322.355011,LSL=13.805459,UGX=3859.35,COP=2909.3,TTD=6.738942,ARS=27.956,IRR=42669.603552,CNH=6.670821,BTN=68.597561,VND=22965.228197,PAB=1,UYU=31.613457,OMR=0.385011,CNY=6.6412,AOA=248.952,XPF=102.351139,SCR=13.540631,MOP=8.079166,ISK=107.21,date="2018-07-04",KGS=68.100026,RSD=101.195,GGP=0.757906,VEF=79900,MRU=35.77,TND=2.6545,DOP=49.56535,CLF=0.02368,BOB=6.908757,XOF=562.615987,BAM=1.678987,CUP=25.5,SGD=1.365121,UAH=26.294815,GHS=4.818553,STN=21.175,KHR=4070.803333,ETB=27.546138,PGK=3.275101,SYP=515.02999,AED=3.673181,MXN=19.50897,LRD=151.376312,JEP=0.757906,KYD=0.833228,SRD=7.468,HTG=65.591775,LYD=1.373539,SLL=6305.033977,GTQ=7.49623,NOK=8.13802,IMP=0.757906,SHP=0.757906,PYG=5701.027124,KRW=1114.28,SZL=13.786137,GYD=208.317635,MDL=16.88343,TJS=9.181528,XPD=0.00105841,JPY=110.4156,SOS=578.281039,MNT=2442.018529,AFN=73.529785,TMT=3.50998,THB=33.15,GEL=2.446707,TRY=4.673995,YER=250.8,HUF=280.794,BND=1.360116,SSP=130.2634,PEN=3.283628,RWF=868.147944,MRO=356,VUV=107.9661,XAF=562.615987,KWD=0.302661,DKK=6.391472,} ,["2018-08-27"]={ANG=1.838147,SVC=8.715572,CAD=1.301047,XCD=2.70255,MVR=15.459996,HRK=6.398887,XPT=0.00126025,AUD=1.361961,MWK=721.59437,XAG=0.06728582,MAD=9.441222,PHP=53.283602,VND=23111.665172,GNF=9026.987252,KES=100.75,MZN=59.642544,NIO=31.79688,MGA=3304.868514,AZN=1.7025,XAU=0.00082813,RON=3.989527,CHF=0.982366,EGP=17.8465,BSD=1,TWD=30.674927,GGP=0.777705,MMK=1539.110192,WST=2.588533,ILS=3.62825,KGS=68.137481,GBP=0.777705,TZS=2274.4,SDG=17.999065,LAK=8489.933014,DJF=178.05,BYN=2.04592,LBP=1507.868127,CDF=1625.689337,PEN=3.291646,EUR=0.858727,CLP=660.8,INR=69.774467,MUR=34.179975,BWP=10.59746,GEL=2.478992,KMF=426.091764,UZS=7779.46146,RUB=67.162,CUC=1,BGN=1.682703,JOD=0.709503,NGN=360.58,BDT=83.466634,PKR=122.07557,BRL=4.104274,CUP=25.5,UAH=27.735057,HNL=23.912372,NZD=1.492493,ERN=14.996667,NPR=111.485999,ZMW=10.137798,FKP=0.777705,DZD=118.316423,JMD=136.649587,CRC=566.232377,GMD=48,PLN=3.672785,AMD=480.783842,BMD=1,BZD=2.002558,BBD=2,SBD=7.88911,IDR=14338.644083,ALL=108.125341,IQD=1189.100902,BIF=1767.240402,HKD=7.849834,GIP=0.777705,BAM=1.682421,LKR=160.348815,QAR=3.638269,SAR=3.75075,TOP=2.310538,SEK=9.106598,ZAR=14.244864,XDR=0.714461,MYR=4.0915,KPW=900,CZK=22.119,STD=21050.59961,BTC=0.000149031158,ZWL=322.355011,LSL=14.229531,VES=60.128839,CVE=95.44975,COP=2970.44792,TTD=6.713633,ARS=30.790516,IRR=43163.762013,CNH=6.7849,JPY=111.29216667,date="2018-08-27",AOA=269.5075,RWF=874.409194,OMR=0.384946,CNY=6.8016,BHD=0.377255,XPF=102.473341,SCR=13.590012,MOP=8.054918,PAB=1,BTN=69.682443,RSD=101.633278,TND=2.741489,USD=1,VEF=248471.708907,MRU=35.95,THB=32.5635,DOP=49.789113,UYU=31.807319,BOB=6.883957,MKD=52.974818,KZT=359.369429,UGX=3738.829228,SGD=1.364386,STN=21.18,GHS=4.752472,FJD=2.115852,KHR=4062.684162,ETB=27.552695,PGK=3.307501,TJS=9.384667,AED=3.673003,SYP=514.98999,LRD=154.249966,JEP=0.777705,KYD=0.830201,SRD=7.458,HTG=67.221298,LYD=1.388436,PYG=5780.846539,SLL=8390,SHP=0.777705,IMP=0.777705,NOK=8.323205,GTQ=7.496602,KRW=1112.29,SZL=14.24053,GYD=208.105857,MDL=16.691168,MXN=18.784387,XPD=0.00106186,NAD=14.299341,SOS=576.813658,MNT=2442.166667,AFN=72.693588,XOF=563.287721,CLF=0.02338,TMT=3.504979,TRY=5.98461,YER=250.349279,HUF=277.9805,BND=1.364083,SSP=130.2634,ISK=107.340083,AWG=1.792495,MRO=357,VUV=108.499605,XAF=563.287721,KWD=0.303033,DKK=6.405565,} ,["2018-07-22"]={ANG=1.832396,SVC=8.690046,CAD=1.315469,XCD=2.70255,MVR=15.400001,HRK=6.3074,XPT=0.001207,AUD=1.348961,MWK=720.621042,XAG=0.06445858,MAD=9.432546,PHP=53.357,NAD=13.420549,GNF=9090,KES=100.25783,MZN=59.145222,NIO=31.568214,MGA=3354.422973,AZN=1.7025,XAU=0.00081179,RON=3.97022,CHF=0.992765,EGP=17.885,BSD=1,TWD=30.583,FJD=2.111948,MMK=1439.061381,WST=2.5929,ILS=3.628385,BHD=0.375689,GBP=0.761065,TZS=2279.4,SDG=17.942977,LAK=8369.890276,DJF=178.025,BYN=1.984332,MRO=356,RWF=868.746952,PEN=3.252094,EUR=0.85248,RSD=100.67,INR=68.74265,MUR=34.389853,BWP=10.28668,GEL=2.446442,KMF=420.146035,UZS=7734.657957,RUB=63.472,CUC=1,BGN=1.6673,JOD=0.709504,NGN=359.027768,BDT=83.924669,PKR=128.315426,BRL=3.7672,CUP=25.5,CVE=94.45,HNL=23.785086,NZD=1.46955,ERN=15.139367,NPR=109.500414,ZMW=9.783268,FKP=0.761065,DZD=117.679592,JMD=130.454903,CRC=563.448783,GMD=48.05,PLN=3.68475,AMD=477.217818,BMD=1,BZD=1.996245,BBD=2,SBD=7.88601,IDR=14315.681583,ALL=107.370057,IQD=1185.042601,BIF=1751.252786,HKD=7.84995,GIP=0.761065,BAM=1.66729,LKR=158.859662,QAR=3.61615,SAR=3.7503,TOP=2.325938,SEK=8.8519,ZAR=13.425245,ARS=27.541,MYR=4.062483,KPW=900,CZK=22.0685,STD=20967.5,BTC=0.00013412584,ZWL=322.355011,LSL=13.420549,TMT=3.50998,COP=2862.2,TTD=6.693934,JPY=111.41502682,IRR=43511.905347,CNH=6.780554,GGP=0.761065,XDR=0.714168,KGS=68.247333,date="2018-07-22",ISK=106.349941,CNY=6.7711,AWG=1.789006,XPF=101.727924,SCR=13.5315,MOP=8.029511,CDF=1600.015028,OMR=0.384611,LBP=1502.679363,CLP=660.7,VND=22989.052672,VEF=106483.333333,MRU=35.85,USD=1,DOP=49.579181,THB=33.322,BOB=6.862759,BTN=68.43815,MKD=52.56138,KZT=344.181008,SGD=1.3625,UAH=26.259524,GHS=4.742433,UGX=3711.501773,KHR=4059,ETB=27.147964,PGK=3.280311,SYP=514.95499,AED=3.673175,TJS=9.350678,LRD=153.250152,JEP=0.761065,KYD=0.827588,SRD=7.458,HTG=67.141421,LYD=1.370195,SLL=6512.71,PYG=5696.801558,SHP=0.761065,IMP=0.761065,NOK=8.1778,GTQ=7.441375,KRW=1127,SZL=13.420535,GYD=207.784628,MDL=16.580683,MXN=19.0234,XPD=0.00101,STN=21.2,SOS=574.577295,MNT=2439.833333,AFN=72.8955,XOF=559.190223,CLF=0.02405,TND=2.636014,TRY=4.792708,YER=250.300787,HUF=277.66,BND=1.359794,SSP=130.2634,AOA=255.87,UYU=31.233682,PAB=1,VUV=109.089606,XAF=559.190223,KWD=0.302547,DKK=6.357,} ,["2018-07-30"]={ANG=1.839855,SVC=8.727044,CAD=1.30776,XCD=2.70255,MVR=15.545527,HRK=6.3486,STN=21.017634,AUD=1.353409,MWK=723.957883,XAG=0.06486568,MAD=9.452713,PHP=53.246719,NAD=13.211402,GNF=9017.797144,KES=100.38,MZN=58.195,NIO=31.795861,MGA=3270.868794,AZN=1.7025,XAU=0.00081974,RON=3.967397,CHF=0.995272,JPY=111.08418182,BSD=1,TWD=30.640039,GGP=0.76338,MMK=1448.005246,WST=2.588533,ILS=3.657155,KGS=68.163734,GBP=0.76338,TZS=2279.7,SDG=18.016005,LAK=8407.809903,DJF=177.636667,BYN=1.989502,LBP=1508.849258,CDF=1638.470185,PEN=3.264298,EUR=0.858275,CLP=645.6,INR=68.665,MUR=34.240017,BWP=10.23886,GEL=2.448042,KMF=421.615866,UZS=7768.055069,RUB=62.8762,CUC=1,BGN=1.6777,JOD=0.709503,NGN=360.52,BDT=84.269371,PKR=128.015666,BRL=3.711808,KZT=345.906619,UGX=3694.885005,HNL=23.874565,NZD=1.471228,ERN=15.000867,NPR=109.618719,ZMW=9.947481,FKP=0.76338,DZD=117.86,JMD=133.055891,CRC=565.596973,GMD=48.035,PLN=3.67775,AMD=479.189011,BMD=1,BZD=2.004502,BBD=2,SBD=7.88601,IDR=14283.761583,ALL=108.116458,IQD=1189.953225,BIF=1762.710594,HKD=7.84852,GIP=0.76338,MKD=52.809301,XOF=562.991802,QAR=3.63105,SAR=3.7504,TOP=2.310538,SEK=8.84488,ZAR=13.216321,XDR=0.714012,MYR=4.068019,KPW=900,CZK=22.009477,STD=21033.400391,BTC=0.000122028498,ZWL=322.355011,LSL=13.211402,EGP=17.8395,COP=2877.882957,TTD=6.721545,FJD=2.092103,IRR=43789.612013,CNH=6.847577,TMT=3.471507,BTN=68.51559,BHD=0.376871,date="2018-07-30",OMR=0.384949,CNY=6.81735,AOA=254.8715,XPF=102.419507,SCR=13.58,MOP=8.061758,ISK=105.400238,RWF=874.286162,MRO=356.676342,RSD=101.200036,TND=2.639197,VEF=106483.333333,MRU=35.667634,ARS=27.3365,DOP=49.626593,CLF=0.0234,BOB=6.891068,LKR=159.160909,BAM=1.677487,CUP=25.5,SGD=1.363275,CVE=94.8305,GHS=4.791814,UAH=26.705657,KHR=4056.186776,ETB=27.428747,PGK=3.282315,SYP=515.03499,AED=3.673181,MXN=18.647597,LRD=155.205415,JEP=0.76338,KYD=0.831098,SRD=7.458,HTG=66.977119,LYD=1.368959,SLL=6512.71,GTQ=7.479454,NOK=8.19665,IMP=0.76338,SHP=0.76338,PYG=5732.682316,KRW=1118.185,SZL=13.207572,GYD=208.290102,MDL=16.545,TJS=9.389145,XPD=0.00107937,VND=23080.160172,SOS=576.865462,MNT=2442.833333,AFN=72.904,XPT=0.00121098,THB=33.404063,USD=1,TRY=4.853275,YER=250.090558,HUF=276.77,BND=1.359642,SSP=130.2634,AWG=1.786562,UYU=30.720671,PAB=1,VUV=108.499605,XAF=562.991802,KWD=0.30271,DKK=6.393242,} ,["2018-08-31"]={ANG=1.850061,SVC=8.774743,CAD=1.301744,XCD=2.70255,MVR=15.459996,HRK=6.3758,XPT=0.00125787,AUD=1.378811,MWK=727.210641,XAG=0.06844874,MAD=9.4038,PHP=53.471647,VND=23113.062672,GNF=9072.525125,KES=100.6,MZN=59.785,BTN=70.972577,MGA=3339.159869,AZN=1.7025,XAU=0.00083002,RON=3.982581,CHF=0.968341,JPY=111.01877083,BSD=1,TWD=30.722459,GGP=0.768412,MMK=1534.332732,WST=2.588533,ILS=3.610743,date="2018-08-31",GBP=0.768412,TZS=2282,SDG=18.049914,LAK=8539.377431,DJF=178.05,BYN=2.086752,MRO=357,RWF=882.78488,AWG=1.792495,EUR=0.85692,CLP=679.5,INR=70.986624,MUR=34.349859,BWP=10.720262,GEL=2.479117,KMF=426.091764,UZS=7848.796793,RUB=68.1894,CUC=1,BGN=1.67683,JOD=0.709503,NGN=363,BDT=84.131786,PKR=123.365603,BRL=4.150177,CUP=25.5,CVE=94.6635,HNL=24.069904,NZD=1.504872,ERN=14.997533,NPR=113.555686,ZMW=10.203542,FKP=0.768412,DZD=117.798761,JMD=137.19955,CRC=571.563134,GMD=48.055,PLN=3.685947,AMD=484.074022,BMD=1,BZD=2.01569,BBD=2,SBD=7.88911,IDR=14376.791583,ALL=108.364011,IQD=1196.512314,BIF=1775.18403,HKD=7.84825,GIP=0.768412,BAM=1.676562,LKR=161.115,QAR=3.640999,SAR=3.7507,TOP=2.310538,SEK=9.116296,ZAR=14.718745,ARS=38.734959,MYR=4.1159,KPW=900,CZK=22.086072,STD=21050.59961,BTC=0.000143043993,ZWL=322.355011,LSL=14.618602,UYU=32.012834,STN=21.18,COP=3007.134873,PAB=1,NIO=32.024339,IRR=43166.222013,CNH=6.846628,EGP=17.830423,LBP=1517.116345,PEN=3.308954,OMR=0.385005,ISK=107.200179,CNY=6.834,AOA=276.2165,XPF=102.257795,SCR=13.60943,MOP=8.106599,CDF=1646.044398,BHD=0.37712,RSD=101.249509,VES=60.128839,USD=1,VEF=248471.708907,MRU=35.95,THB=32.738875,DOP=50.142372,TND=2.751108,BOB=6.910951,MKD=52.794582,KZT=364.629509,TMT=3.504979,SGD=1.36835,NAD=14.425,GHS=4.745503,FJD=2.110652,KHR=4091.444437,ETB=27.705528,PGK=3.322428,TJS=9.445859,AED=3.673181,SYP=515.03499,LRD=154.249966,JEP=0.768412,KYD=0.835633,SRD=7.458,HTG=69.186768,LYD=1.383348,PYG=5847.666945,SLL=8390,SHP=0.768412,IMP=0.768412,NOK=8.341554,GTQ=7.590841,KRW=1113.19,SZL=14.605989,GYD=209.877793,MDL=16.711,MXN=19.147154,XPD=0.00102724,UGX=3772.820189,SOS=580.080257,MNT=2442.166667,AFN=73.653,XOF=562.102884,CLF=0.02338,XDR=0.712914,TRY=6.705992,YER=250.349279,HUF=280.325344,BND=1.510703,SSP=130.2634,KGS=68.137481,TTD=6.740964,UAH=28.363042,VUV=108.499605,XAF=562.102884,KWD=0.302698,DKK=6.389128,} ,["2018-09-06"]={ANG=1.844935,SVC=8.75018,CAD=1.317502,XCD=2.70255,MVR=15.459996,HRK=6.387259,XPT=0.00127149,AUD=1.389768,MWK=727.164198,XAG=0.07042267,MAD=9.419125,PHP=53.661024,VND=23115.440172,GNF=9048.877335,KES=100.75,MZN=60.085,BTN=71.653882,MGA=3385.154939,VES=60.128839,XAU=0.0008353,RON=3.985769,CHF=0.971249,EGP=17.9085,BSD=1,TWD=30.747975,GGP=0.774332,MMK=1542.958496,WST=2.588533,ILS=3.600465,BHD=0.377155,GBP=0.774332,TZS=2286.898089,SDG=18.000554,LAK=8522.019416,DJF=178.05,BYN=2.11962,LBP=1512.978819,CDF=1629.958511,PEN=3.316463,EUR=0.859509,CLP=686.69667,INR=71.755801,MUR=34.45003,BWP=11.038439,USD=1,KMF=426.091764,UZS=7827.599901,RUB=68.1904,CUC=1,BGN=1.68324,JOD=0.709503,NGN=361.515885,BDT=83.810446,PKR=123.178534,BRL=4.144581,CUP=25.5,UGX=3785.136519,HNL=24.041934,NZD=1.515429,ERN=15.000767,NPR=114.649511,ZMW=10.300671,FKP=0.774332,DZD=118.047556,JMD=136.364779,CRC=576.967535,GMD=48.035,PLN=3.718693,AMD=484.926502,BMD=1,BZD=2.009958,BBD=2,SBD=7.88911,IDR=14427.471583,ALL=109.033095,IQD=1193.151249,BIF=1770.641299,HKD=7.848758,GIP=0.774332,BAM=1.686988,XOF=563.800829,QAR=3.640961,SAR=3.751,TOP=2.310538,SEK=9.050111,ZAR=15.413731,ARS=38.621,MYR=4.153,KPW=900,CZK=22.123783,STD=21050.59961,BTC=0.000145129666,ZWL=322.355011,LSL=15.501728,AZN=1.7025,CVE=95.1165,COP=3080.555321,TTD=6.739905,XDR=0.714433,IRR=43165.92868,CNH=6.847177,NIO=31.934901,date="2018-09-06",AOA=280.4755,RWF=880.746152,OMR=0.385,CNY=6.8303,KGS=68.137481,XPF=102.566685,SCR=13.610442,MOP=8.084544,TMT=3.504979,PAB=1,RSD=101.504446,NAD=15.142819,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.77,DOP=49.761154,UYU=32.464549,BOB=6.934803,MKD=52.929726,KZT=371.253115,UAH=28.406475,SGD=1.3753,STN=21.18,GHS=4.736496,FJD=2.136354,KHR=4088.819585,ETB=27.653495,PGK=3.324191,TJS=9.415633,AED=3.673181,SYP=515.02999,LRD=154.249966,JEP=0.774332,KYD=0.833319,SRD=7.458,HTG=69.004664,LYD=1.383287,PYG=5826.789971,SLL=8390,SHP=0.774332,IMP=0.774332,NOK=8.401169,GTQ=7.605349,KRW=1119.05,SZL=15.501605,GYD=208.965138,MDL=16.700158,MXN=19.3518,XPD=0.00102441,TND=2.765997,SOS=578.511158,MNT=2442.166667,AFN=73.9485,LKR=162.21,CLF=0.02338,JPY=111.4525,TRY=6.574037,YER=250.349279,HUF=281.594333,BND=1.510665,SSP=130.2634,ISK=109.329935,AWG=1.792495,MRO=357,VUV=108.499605,XAF=563.800829,KWD=0.3029,DKK=6.407913,} ,["2018-09-05"]={ANG=1.840843,SVC=8.730255,CAD=1.317479,XCD=2.70255,MVR=15.459996,HRK=6.4073,XPT=0.00128497,AUD=1.389416,MWK=727.31354,XAG=0.07067851,MAD=9.433947,PHP=53.54609,VND=23114.537672,GNF=9025.44197,KES=100.75,MZN=60.005,BTN=71.360014,MGA=3364.843797,AZN=1.7025,XAU=0.00083773,RON=3.994407,CHF=0.973731,EGP=17.9095,BSD=1,TWD=30.767707,GGP=0.777536,MMK=1537.489068,WST=2.588533,ILS=3.616925,KGS=68.137481,GBP=0.777536,TZS=2287.3,SDG=17.959365,LAK=8500.995004,DJF=178.05,BYN=2.101484,LBP=1509.598481,CDF=1637.76283,PEN=3.315468,EUR=0.862328,CLP=692.1,INR=71.440915,MUR=34.4755,BWP=10.927831,GEL=2.483992,KMF=426.091764,UZS=7809.380598,RUB=68.0674,CUC=1,BGN=1.685995,JOD=0.709503,NGN=358.68,BDT=83.709949,PKR=122.834861,BRL=4.15635,CUP=25.5,UAH=28.420168,HNL=24.001512,NZD=1.526059,ERN=15,NPR=114.179331,ZMW=10.326059,FKP=0.777536,DZD=118.225073,JMD=137.220493,CRC=575.663012,GMD=48.035,PLN=3.714896,AMD=482.400456,BMD=1,BZD=2.005424,BBD=2,SBD=7.88911,IDR=14432.144083,ALL=109.199316,IQD=1190.543158,BIF=1766.431438,HKD=7.84915,GIP=0.777536,BAM=1.687897,LKR=161.479814,QAR=3.63265,SAR=3.7505,TOP=2.310538,SEK=9.075474,ZAR=15.306629,XDR=0.71478,MYR=4.1435,KPW=900,CZK=22.188378,STD=21050.59961,BTC=0.000135720993,ZWL=322.355011,LSL=15.18309,VES=60.128839,UGX=3758.36856,COP=3044.056154,TTD=6.724578,ARS=38.98,IRR=43163.762013,CNH=6.851194,TMT=3.504979,date="2018-09-05",AOA=278.809,RWF=878.649841,OMR=0.385005,CNY=6.83655,BHD=0.377093,XPF=102.903075,SCR=13.610048,MOP=8.066274,PAB=1,JPY=111.537,RSD=101.775553,TND=2.766603,USD=1,VEF=248471.708907,MRU=35.95,THB=32.7885,DOP=49.906266,UYU=32.464549,BOB=6.894206,MKD=53.095166,KZT=367.76835,CVE=95.4305,SGD=1.376335,STN=21.18,GHS=4.726814,FJD=2.125502,KHR=4079.615902,ETB=27.580583,PGK=3.317355,TJS=9.400783,AED=3.673181,SYP=514.98999,LRD=154.249966,JEP=0.777536,KYD=0.83144,SRD=7.458,HTG=68.916447,LYD=1.378414,PYG=5813.138232,SLL=8390,SHP=0.777536,IMP=0.777536,NOK=8.38427,GTQ=7.572754,KRW=1116.25,SZL=15.170378,GYD=208.738934,MDL=16.6625,MXN=19.38009,XPD=0.00101463,NAD=15.18309,SOS=577.189185,MNT=2442.166667,AFN=73.556,XOF=565.649935,CLF=0.02338,NIO=31.86281,TRY=6.679031,YER=250.349279,HUF=282.681852,BND=1.510936,SSP=130.2634,ISK=109.350097,AWG=1.792495,MRO=357,VUV=108.499605,XAF=565.649935,KWD=0.302904,DKK=6.428458,} ,["2018-07-08"]={ANG=1.827554,SVC=8.748403,CAD=1.30895,XCD=2.70255,MVR=15.409873,HRK=6.296468,STN=20.97,AUD=1.345778,MWK=726.315,XAG=0.06236419,MAD=9.429685,PHP=53.349,NAD=13.541221,GNF=9047.5,KES=100.9,MZN=59.8,BTN=68.642359,MGA=3368.769163,AZN=1.7025,XAU=0.00079682,RON=3.968412,CHF=0.990405,EGP=17.869,BSD=1,TWD=30.444,GGP=0.752705,MMK=1406.789084,WST=2.588367,ILS=3.6246,KGS=68.18745,GBP=0.752705,TZS=2274.5,SDG=17.993247,LAK=8388.739249,DJF=178,BYN=1.984396,LBP=1506.838306,CDF=1616,PEN=3.283,EUR=0.85121,RSD=100.417879,INR=68.765,MUR=34.560346,BWP=10.349587,GEL=2.449725,KMF=419.332027,UZS=7814.45,RUB=62.9447,CUC=1,BGN=1.665585,JOD=0.709504,NGN=360.5,BDT=83.93795,PKR=121.6,BRL=3.8631,CUP=25.5,CVE=94.6135,HNL=23.855466,NZD=1.462203,ERN=14.996,NPR=109.82334,ZMW=9.712762,FKP=0.752705,DZD=117.34,JMD=129.228562,CRC=567.195,GMD=47.23,PLN=3.709,AMD=481.03964,BMD=1,BZD=2.009582,BBD=2,SBD=7.989148,IDR=14199.4625,ALL=107.375,IQD=1188.397041,BIF=1755.753177,HKD=7.84895,GIP=0.752705,BAM=1.663884,LKR=158.652803,QAR=3.641,SAR=3.7503,TOP=2.300638,SEK=8.7245,ZAR=13.47179,ARS=27.954,MYR=4.039998,KPW=900,CZK=22.0439,STD=20988.84961,BTC=0.000148348731,ZWL=322.355011,LSL=13.541221,VND=22952.865,COP=2873.95,TTD=6.73715,XPT=0.00118315,IRR=42760.116667,CNH=6.663967,TND=2.610499,FJD=2.090341,MRO=356.5,RWF=870.473168,ISK=106.770003,CNY=6.6416,AWG=1.787749,XPF=101.576372,SCR=13.532776,MOP=8.082065,OMR=0.385005,UYU=31.361139,PAB=1,CLP=656.9,UGX=3819.468557,VEF=79900,MRU=35.76,USD=1,DOP=49.458247,THB=33.1245,BOB=6.9072,TMT=3.50998,MKD=52.388058,KZT=342.395901,SGD=1.3573,UAH=26.236061,GHS=4.771439,JPY=110.4752648,KHR=4041.520738,ETB=27.426421,PGK=3.278132,SYP=514.95499,AED=3.673175,TJS=9.183146,LRD=152.231322,JEP=0.752705,KYD=0.833167,SRD=7.458,HTG=64.88351,LYD=1.365604,SLL=6305.033977,PYG=5689.297941,SHP=0.752705,IMP=0.752705,NOK=8.03115,GTQ=7.495724,KRW=1115.58,SZL=13.539513,GYD=208.682826,MDL=16.820951,MXN=19.045,XPD=0.00104686,NIO=31.5275,SOS=576.126307,MNT=2444.5,AFN=73.3505,XOF=558.357158,CLF=0.02337,XDR=0.709165,TRY=4.570389,YER=250.3,HUF=275.18,BND=1.3446,SSP=130.2634,AOA=251.599,date="2018-07-08",BHD=0.380023,VUV=107.866666,XAF=558.357158,KWD=0.302291,DKK=6.3459,} ,["2018-09-07"]={ANG=1.844815,SVC=8.749479,CAD=1.31557,XCD=2.70255,MVR=15.459996,HRK=6.395879,XPT=0.00126025,AUD=1.39076,MWK=727.267089,XAG=0.07051952,MAD=9.425619,PHP=53.992766,VND=23115.292672,GNF=9045.082123,KES=100.75,MZN=60.215,BTN=71.882936,MGA=3379.633723,VES=60.128839,XAU=0.00083251,RON=3.991971,CHF=0.965417,EGP=17.8845,BSD=1,TWD=30.7845,GGP=0.773635,MMK=1548.301386,WST=2.588533,ILS=3.581588,date="2018-09-07",GBP=0.773635,TZS=2287.203564,SDG=17.99825,LAK=8518.998212,DJF=178.05,BYN=2.120224,MRO=357,RWF=880.701188,AWG=1.792495,EUR=0.860579,CLP=686.6,INR=71.9491,MUR=34.3535,BWP=10.987511,USD=1,KMF=426.091764,UZS=7826.387275,RUB=69.1793,CUC=1,BGN=1.68201,JOD=0.709503,NGN=359.459715,BDT=83.791475,PKR=123.113991,BRL=4.059192,CUP=25.5,UAH=28.236993,HNL=24.003095,NZD=1.51941,ERN=14.9972,NPR=115.01034,ZMW=10.304073,FKP=0.773635,DZD=118.127643,JMD=136.541424,CRC=574.967132,GMD=48.035,PLN=3.720095,AMD=484.954805,BMD=1,BZD=2.00982,BBD=2,SBD=7.88911,IDR=14418.794083,ALL=108.790773,IQD=1193.103344,BIF=1770.446384,HKD=7.84955,GIP=0.773635,BAM=1.681794,XOF=564.502577,QAR=3.641519,SAR=3.75015,TOP=2.310538,SEK=9.113688,ZAR=15.326025,XDR=0.713746,MYR=4.1465,KPW=900,CZK=22.13945,STD=21050.59961,BTC=0.000154053728,ZWL=322.355011,LSL=15.34303,UYU=32.832202,STN=21.18,COP=3099.162567,TTD=6.73926,JPY=110.4915,IRR=43165.26868,CNH=6.842076,PAB=1,LBP=1512.790598,PEN=3.32202,OMR=0.38502,ISK=110.839875,CNY=6.836,AOA=280.4755,XPF=102.694347,SCR=13.610541,MOP=8.084198,CDF=1641.791881,KGS=68.137481,RSD=101.755196,AZN=1.7025,GEL=2.44699,VEF=248471.708907,MRU=35.95,THB=32.794,DOP=50.032241,TND=2.772094,BOB=6.909246,MKD=52.976784,KZT=373.84147,UGX=3774.611076,SGD=1.375134,NAD=15.03702,GHS=4.735441,FJD=2.1214,KHR=4074.553052,ETB=27.655004,PGK=3.323971,TJS=9.42446,AED=3.673181,SYP=515.01999,LRD=154.249966,JEP=0.773635,KYD=0.833236,SRD=7.458,HTG=69.104182,LYD=1.384185,PYG=5834.908269,SLL=8390,SHP=0.773635,IMP=0.773635,NOK=8.423828,GTQ=7.604158,KRW=1125.8,SZL=15.349,GYD=208.781506,MDL=16.736494,MXN=19.2366,XPD=0.00102253,CVE=94.825,SOS=578.449266,MNT=2442.166667,AFN=73.941,LKR=161.639674,CLF=0.02338,ARS=37.413,TRY=6.592535,YER=250.349279,HUF=280.615222,BND=1.510877,SSP=130.2634,BHD=0.37717,NIO=31.931109,TMT=3.504979,VUV=108.499605,XAF=564.502577,KWD=0.302918,DKK=6.41682,} ,timestamp=1537408085,["2018-07-31"]={ANG=1.8508,SVC=8.730176,CAD=1.30512,XCD=2.70255,MVR=15.410043,HRK=6.3198,XPT=0.00120266,AUD=1.345879,MWK=726.331194,XAG=0.06457873,MAD=9.4387,PHP=53.166038,NAD=13.149673,GNF=9023.945474,KES=100.45,MZN=58.3345,NIO=31.812424,MGA=3283.990232,AZN=1.7025,XAU=0.00081813,RON=3.95,CHF=0.987615,JPY=111.2565,BSD=1,TWD=30.632531,FJD=2.086895,MMK=1451.611056,WST=2.588533,ILS=3.664683,BHD=0.377981,GBP=0.761801,TZS=2278.8,SDG=17.958871,LAK=8413.112176,DJF=178.05,BYN=1.986148,MRO=356,RWF=874.820286,PEN=3.26694,EUR=0.853879,CLP=638.6,INR=68.615228,MUR=34.049861,BWP=10.212383,GEL=2.446867,KMF=420.373266,UZS=7771.566199,RUB=62.247127,CUC=1,BGN=1.67,JOD=0.709503,NGN=359.68,BDT=84.305758,PKR=121.35597,BRL=3.729398,KZT=346.211686,UAH=26.67612,HNL=23.886901,NZD=1.464794,ERN=14.9972,NPR=109.60544,ZMW=10.002092,FKP=0.761801,DZD=117.723358,JMD=133.090628,CRC=565.665967,GMD=48.0725,PLN=3.646375,AMD=479.697997,BMD=1,BZD=2.00539,BBD=2,SBD=7.91426,IDR=14283.904083,ALL=107.527206,IQD=1190.508939,BIF=1763.940332,HKD=7.84855,GIP=0.761801,MKD=52.57576,XOF=560.107647,QAR=3.63265,SAR=3.7503,TOP=2.310538,SEK=8.752535,ZAR=13.159425,ARS=27.2475,MYR=4.062483,KPW=900,CZK=21.8543,STD=20977.75,BTC=0.000123109453,ZWL=322.355011,LSL=13.149673,STN=21.01,COP=2879.490621,TTD=6.724502,TND=2.684813,IRR=43835.32868,CNH=6.829792,VND=23097.282672,TMT=3.50998,AOA=255.0135,LBP=1509.548346,OMR=0.38499,CNY=6.8236,CDF=1639.300163,XPF=101.894821,SCR=13.580561,MOP=8.065126,ISK=104.860017,UYU=30.701802,PAB=1,RSD=100.805529,XDR=0.712624,VEF=106483.333333,MRU=35.9,GGP=0.761801,DOP=49.651731,CLF=0.02323,BOB=6.89417,LKR=159.33117,BAM=1.670551,CUP=25.5,SGD=1.361695,CVE=94.57975,GHS=4.714168,EGP=17.8695,KHR=4058.232378,ETB=27.445958,PGK=3.283993,SYP=515.01499,AED=3.673181,MXN=18.55176,LRD=151.550188,JEP=0.761801,KYD=0.831432,SRD=7.458,HTG=66.86388,LYD=1.369635,SLL=6512.71,GTQ=7.482783,NOK=8.13018,IMP=0.761801,SHP=0.761801,PYG=5722.913138,KRW=1117.345,SZL=13.14796,GYD=208.735032,MDL=16.535854,TJS=9.398072,XPD=0.00107509,UGX=3693.476159,SOS=577.151092,MNT=2442.833333,AFN=72.8345,BTN=68.499103,THB=33.265,USD=1,TRY=4.889945,YER=250.350747,HUF=274.612332,BND=1.511109,SSP=130.2634,AWG=1.796503,date="2018-07-31",KGS=68.158485,VUV=108.499605,XAF=560.107647,KWD=0.302615,DKK=6.360665,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).