- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sat May 8 02:16:36 2021 {["2021-03-26"]={ANG=1.794728,SVC=8.7482,CAD=1.258878,XCD=2.70255,MVR=15.46,HRK=6.4298,STN=21.18,AUD=1.314717,MWK=783.902333,XAG=0.039748,MAD=9.054876,PHP=48.569943,VND=23123.698072,GNF=10030.763053,KES=109.748548,MZN=70.925008,BTN=72.548345,MGA=3787.17027,VES=1821764.659091,XAU=0.00057852,RON=4.1456,CHF=0.939419,EGP=15.7025,BSD=1,TWD=28.623499,FJD=2.0649,MMK=1409.760158,WST=2.539014,ILS=3.331172,BHD=0.377049,GBP=0.726598,TZS=2318.648562,SDG=381.5,LAK=9394.284337,DJF=178.003087,BYN=2.629818,MRO=356.999828,RWF=980.47196,AWG=1.8,EUR=0.848649,CLP=725.2,INR=72.55175,MUR=40.25,BWP=11.066429,GEL=3.35,KMF=416.650234,UZS=10497.256812,RUB=76.0736,CUC=1,BGN=1.66114,JOD=0.709,NGN=392.456789,BDT=84.781303,PKR=154.850143,BRL=5.6492,CUP=25.75,UGX=3662.338339,HNL=24.136165,NZD=1.43363,ERN=15.001274,NPR=116.077032,ZMW=22.03127,FKP=0.726598,DZD=133.988356,JMD=145.381496,CRC=612.467683,GMD=51.25,PLN=3.932936,AMD=528.535737,BMD=1,BZD=2.015347,BBD=2,SBD=7.955857,IDR=14439.3,ALL=104.549033,IQD=1460.253486,BIF=1960.17629,HKD=7.768905,GIP=0.726598,MKD=52.334742,XOF=556.677318,QAR=3.641,SAR=3.751152,TOP=2.289464,SEK=8.641285,ZAR=14.98991,ARS=91.7065,MYR=4.1505,KPW=900,CZK=22.21247,STD=20659.752124,BTC=1.9136371e-05,ZWL=322,LSL=14.902627,XDR=0.702948,COP=3656.064512,TTD=6.793627,GGP=0.726598,IRR=42105,CNH=6.54189,NIO=35.08,TND=2.7785,UYU=44.263217,CDF=1989.114179,OMR=0.385011,CNY=6.5414,PEN=3.728764,XPF=101.270776,SCR=20.348953,MOP=8.001118,LBP=1517.890964,ISK=127.3,date="2021-03-26",NAD=14.72,RSD=99.551947,USD=1,MRU=35.961239,THB=31.195,DOP=56.910423,CVE=94.05,BOB=6.933886,LKR=198.468141,BAM=1.656514,KZT=421.765678,SGD=1.347954,UAH=27.942643,GHS=5.753403,AZN=1.700805,KHR=4046.572619,ETB=40.891418,PGK=3.53,TJS=11.398081,AED=3.673,SYP=1257.772189,LRD=173.333374,JEP=0.726598,KYD=0.833249,SRD=14.154,HTG=79.81248,LYD=4.5,PYG=6536.312886,SLL=10239.500175,SHP=0.726598,IMP=0.726598,NOK=8.612028,GTQ=7.727438,KRW=1132.68371,SZL=14.926186,GYD=209.1846,MDL=17.92927,MXN=20.664956,XPD=0.0003821,TMT=3.5,SOS=581.43406,MNT=2853.624514,AFN=77.199999,XPT=0.00086627,CLF=0.026282,PAB=1,TRY=7.9729,YER=250.399984,HUF=309.271381,BND=1.347105,SSP=130.26,AOA=626.17,KGS=84.801446,JPY=109.209,VUV=109.902032,XAF=556.677318,KWD=0.302013,DKK=6.310539,} ,["2021-05-01"]={ANG=1.794483,SVC=8.747321,CAD=1.22919,XCD=2.70255,MVR=15.42,HRK=6.279,STN=20.55,AUD=1.29584,MWK=792.387078,XAG=0.03859292,MAD=8.966843,PHP=48.239901,NAD=14.32,GNF=9902.5,KES=107.8,MZN=57.525,BTN=74.449312,MGA=3775,AZN=1.700805,XAU=0.00056532,RON=4.0978,CHF=0.913203,EGP=15.659799,BSD=1,TWD=27.8615,FJD=2.02805,MMK=1557.018803,WST=2.531864,ILS=3.24314,BHD=0.37704,GBP=0.723743,TZS=2330.576677,SDG=388,LAK=9452.878008,DJF=178.910943,BYN=2.559419,MRO=356.999828,RWF=1005.902674,PEN=3.804924,EUR=0.83195,RSD=97.321991,INR=74.095504,MUR=40.299868,BWP=10.860333,USD=1,KMF=406.393963,UZS=10542.5,RUB=75.2914,CUC=1,BGN=1.625524,JOD=0.7093,NGN=410.792228,BDT=84.718685,PKR=153.914412,BRL=5.438566,KZT=429.971168,UGX=3594.858911,HNL=24.150001,NZD=1.396258,ERN=15.00197,NPR=119.118603,ZMW=22.335543,FKP=0.723743,DZD=133.309169,JMD=154.201176,CRC=617.534058,GMD=51.15,PLN=3.79095,AMD=523.221667,BMD=1,BZD=2.015111,BBD=2,SBD=7.960225,IDR=14442.7,ALL=102.704253,IQD=1466.280293,BIF=1959.485196,HKD=7.7673,GIP=0.723743,BAM=1.618582,LKR=197.438765,QAR=3.641,SAR=3.750521,TOP=2.2607,SEK=8.460005,ZAR=14.4952,ARS=93.480711,MYR=4.0955,KPW=900,CZK=21.5146,STD=20738.069016,BTC=1.7334963e-05,ZWL=322,LSL=14.32,VES=2742768,COP=3733.6262,TTD=6.790718,TND=2.7375,IRR=42105,CNH=6.4729,XDR=0.695893,GGP=0.723743,VND=23169.813375,UYU=44.199853,ISK=124.459724,CNY=6.4745,AOA=654.981,XPF=99.278067,SCR=14.808476,MOP=7.995233,OMR=0.384985,CDF=1996.842196,date="2021-05-01",CLP=710.7,NIO=35.099146,PAB=1,MRU=35.985,CLF=0.025756,DOP=56.88,XPT=0.00083263,BOB=6.902853,XOF=545.723557,MKD=50.903703,CUP=25.75,SGD=1.33087,CVE=91.4,GHS=5.785,JPY=109.3005,KHR=4068.233535,ETB=42.150924,PGK=3.53,MXN=20.23925,AED=3.6731,SYP=1257.739136,LRD=172.050011,JEP=0.723743,KYD=0.833106,SRD=14.154,HTG=85.826482,LYD=4.475,GTQ=7.715104,NOK=8.33884,SHP=0.723743,IMP=0.723743,SLL=10223.75017,PYG=6524.038964,KRW=1117.76,SZL=14.32,GYD=209.149542,MDL=17.79841,TJS=11.401569,XPD=0.00033949,TMT=3.51,SOS=581.366477,MNT=2850.826192,AFN=77.903818,UAH=27.898368,THB=31.139896,GEL=3.46,TRY=8.2884,YER=250.425029,HUF=299.64,BND=1.327822,SSP=130.26,AWG=1.8005,LBP=1519.559769,KGS=84.798802,VUV=109.544432,XAF=545.723557,KWD=0.301149,DKK=6.18627,} ,["2021-02-23"]={ANG=1.795051,SVC=8.750319,CAD=1.261145,XCD=2.70255,MVR=15.4,HRK=6.2235,XPT=0.00078292,AUD=1.263548,MWK=779.202037,XAG=0.03544849,MAD=8.903621,PHP=48.67195,VND=22972.044383,GNF=10122.80391,KES=109.618903,MZN=75.151997,NIO=34.971959,MGA=3769.485955,VES=1754923.732456,XAU=0.0005523,RON=4.0084,CHF=0.895862,EGP=15.6815,BSD=1,TWD=27.824,FJD=2.01415,MMK=1410.012999,WST=2.503654,ILS=3.26475,KGS=84.550019,GBP=0.710847,TZS=2318.973543,SDG=55.25,LAK=9345.953611,DJF=178.03068,BYN=2.599242,LBP=1512.329153,CDF=1979.691432,PEN=3.652,EUR=0.822089,RSD=96.860842,INR=72.45815,MUR=39.699174,BWP=10.917135,USD=1,KMF=405.449869,UZS=10549.206201,RUB=74.2695,CUC=1,BGN=1.60833,JOD=0.709,NGN=396.387091,BDT=84.805678,PKR=159.1,BRL=5.4663,KZT=416.882102,TMT=3.5,HNL=24.295597,NZD=1.364759,ERN=14.999774,NPR=115.715162,ZMW=21.737168,FKP=0.710847,DZD=132.911987,JMD=151.001499,CRC=612.12753,GMD=51.25,PLN=3.696674,AMD=522.918427,BMD=1,BZD=2.015704,BBD=2,SBD=8.000512,IDR=14114.124944,ALL=101.851852,IQD=1460.404879,BIF=1950.870723,HKD=7.75395,GIP=0.710847,BAM=1.611461,LKR=193.501588,QAR=3.641,SAR=3.750979,TOP=2.293666,SEK=8.2702,ZAR=14.6767,ARS=89.446043,MYR=4.042,KPW=900,CZK=21.289133,STD=20337.466992,BTC=1.846377e-05,ZWL=322,LSL=14.783821,CVE=91.225,COP=3563.631912,TTD=6.784464,XDR=0.694304,IRR=42105,CNH=6.464032,NAD=14.73,STN=20.4,BTN=72.321812,date="2021-02-23",ISK=127.75,CNY=6.4645,AOA=651.723,XPF=98.101304,SCR=20.800539,MOP=7.986191,OMR=0.38499,RWF=993.13785,BHD=0.376875,CLP=706.999053,TND=2.7245,PAB=1,MRU=35.986499,CLF=0.025622,DOP=57.982047,AZN=1.700805,BOB=6.905089,XOF=539.254987,MKD=50.670646,CUP=25.75,SGD=1.3214,UGX=3672.915343,GHS=5.769926,GGP=0.710847,KHR=4068.827409,ETB=40.102751,PGK=3.528737,MXN=20.750258,AED=3.6732,SYP=512.773906,LRD=173.22495,JEP=0.710847,KYD=0.83334,SRD=14.154,HTG=75.273351,LYD=4.45995,GTQ=7.73258,NOK=8.488714,SHP=0.710847,IMP=0.710847,SLL=10206.749824,PYG=6596.329276,KRW=1112.658686,SZL=14.794881,GYD=209.027208,MDL=17.467339,TJS=11.394826,XPD=0.00041545,UAH=27.907062,SOS=580.687516,MNT=2852.181393,AFN=77.249998,JPY=105.009,THB=30.000284,GEL=3.315,TRY=7.019,YER=250.349961,HUF=295.169429,BND=1.32293,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.869008,VUV=108.180128,XAF=539.254987,KWD=0.302494,DKK=6.1136,} ,["2021-05-06"]={ANG=1.794949,SVC=8.749636,CAD=1.225945,XCD=2.70255,MVR=15.35,HRK=6.2602,XPT=0.00080939,AUD=1.291957,MWK=792.287768,XAG=0.03745323,MAD=8.916575,PHP=47.949201,NAD=14.35,GNF=9895.980665,KES=106.8,MZN=57.762997,NIO=35.022688,MGA=3779.651368,AZN=1.700805,XAU=0.00055816,RON=4.0968,CHF=0.911163,EGP=15.67,BSD=1,TWD=27.964002,FJD=2.033,MMK=1557.651448,WST=2.531864,ILS=3.260248,date="2021-05-06",GBP=0.719253,TZS=2319,SDG=392,LAK=9424.655813,DJF=178.032926,BYN=2.55776,MRO=356.999828,RWF=995.434002,AWG=1.8,EUR=0.831591,RSD=97.896824,INR=73.833252,MUR=40.799694,BWP=10.876473,GEL=3.44,KMF=410.299914,UZS=10507.248942,RUB=74.5705,CUC=1,BGN=1.62788,JOD=0.709,NGN=380.5,BDT=84.801369,PKR=152.878786,BRL=5.354,KZT=426.592998,CVE=92.05,HNL=24.101732,NZD=1.388009,ERN=15.00197,NPR=118.201746,ZMW=22.356848,FKP=0.719253,DZD=133.474698,JMD=152.526133,CRC=615.237747,GMD=51.22,PLN=3.798031,AMD=520.92393,BMD=1,BZD=2.015645,BBD=2,SBD=7.958647,IDR=14314.5,ALL=102.457123,IQD=1460.467684,BIF=1960,HKD=7.769025,GIP=0.719253,BAM=1.627796,LKR=197.018904,QAR=3.641,SAR=3.750812,TOP=2.266369,SEK=8.47794,ZAR=14.321,XDR=0.69825,MYR=4.1225,KPW=900,CZK=21.4435,STD=20738.069016,BTC=1.7591419e-05,ZWL=322,LSL=14.383203,ARS=93.6669,COP=3826.738466,TTD=6.788249,TMT=3.51,IRR=42105,CNH=6.474561,GGP=0.719253,VES=2788174.092593,BHD=0.377034,AOA=654.274,ISK=125.95,CNY=6.4762,CDF=1995.032462,XPF=99.23516,SCR=14.970287,MOP=8.002963,PEN=3.830787,OMR=0.385026,UYU=44.048718,PAB=1,CLP=705.099519,JPY=109.336,MRU=35.97,CLF=0.025554,DOP=56.897093,XOF=545.487704,BOB=6.905644,STN=20.56,MKD=51.311195,CUP=25.75,SGD=1.33639,TND=2.749,GHS=5.775518,USD=1,KHR=4050.233983,ETB=42.353466,PGK=3.528945,MXN=20.246194,AED=3.6732,SYP=1257.56247,LRD=172,JEP=0.719253,KYD=0.833271,SRD=14.154,HTG=85.648064,LYD=4.492539,GTQ=7.717305,NOK=8.332435,SHP=0.719253,IMP=0.719253,SLL=10223.74999,PYG=6683.964597,KRW=1124.592507,SZL=14.385929,GYD=209.212282,MDL=17.830168,TJS=11.405969,XPD=0.00033513,UGX=3562.301079,SOS=580.71033,MNT=2850.826192,AFN=77.677009,BTN=73.876101,THB=31.2255,KGS=84.795699,TRY=8.32444,YER=250.400036,HUF=298.222261,BND=1.335159,SSP=130.26,VND=23043.598244,LBP=1522.369189,UAH=27.719804,VUV=109.544432,XAF=545.487704,KWD=0.301416,DKK=6.18352,} ,["2021-01-11"]={ANG=1.805782,SVC=8.803446,CAD=1.275848,XCD=2.70255,MVR=15.42,HRK=6.215562,STN=19.875,AUD=1.298542,MWK=775.84149,XAG=0.04035271,MAD=8.874345,PHP=48.0705,VND=23201.119423,GNF=10326.792931,KES=109.5,MZN=74.775003,BTN=73.697652,MGA=3836.989384,AZN=1.700805,XAU=0.00054315,RON=3.9987,CHF=0.88825,EGP=15.673,BSD=1,TWD=28.0325,FJD=2.01415,MMK=1335.50105,WST=2.501733,ILS=3.18262,KGS=83.129156,GBP=0.740689,TZS=2332.941,SDG=55.25,LAK=9352.159729,DJF=179.097764,BYN=2.580017,MRO=356.999828,RWF=997.18921,PEN=3.643904,EUR=0.820897,RSD=96.235,INR=73.482506,MUR=39.499998,BWP=11.061356,USD=1,KMF=402.400155,UZS=10523.191905,RUB=74.5657,CUC=1,BGN=1.60095,JOD=0.7087,NGN=397.896094,BDT=85.2669,PKR=161.215911,BRL=5.4217,KZT=421.92495,UGX=3722.957303,HNL=24.243071,NZD=1.390894,ERN=14.999687,NPR=117.925652,ZMW=21.350721,FKP=0.740689,DZD=132.550317,JMD=143.61893,CRC=617.589604,GMD=51.7,PLN=3.704534,AMD=523.736235,BMD=1,BZD=2.027888,BBD=2,SBD=8.040664,IDR=14098.947943,ALL=101.631305,IQD=1468.839371,BIF=1952.483309,HKD=7.75505,GIP=0.740689,BAM=1.606141,LKR=189.137856,QAR=3.685183,SAR=3.7518,TOP=2.267408,SEK=8.274255,ZAR=15.4415,ARS=85.4125,MYR=4.046,KPW=900,CZK=21.4828,STD=20481.117265,BTC=2.8901224e-05,ZWL=322,LSL=15.322512,VES=1232117.700617,COP=3509.683587,TTD=6.837453,TND=2.6925,IRR=42105,CNH=6.483345,CVE=90.5,NAD=15.31,JPY=104.1854,UYU=42.495711,ISK=128.64,CNY=6.4858,AOA=653.75,XPF=97.959069,SCR=21.757316,MOP=8.034869,OMR=0.387354,CDF=1984.477278,BHD=0.379306,CLP=712.098554,NIO=35.059742,PAB=1,MRU=36.425562,CLF=0.025807,DOP=58.580169,XPT=0.00095921,BOB=6.92658,XOF=538.473134,MKD=50.599491,CUP=25.75,SGD=1.33084,UAH=28.44236,GHS=5.894733,GGP=0.740689,KHR=4088.405741,ETB=39.643196,PGK=3.539971,MXN=20.159818,AED=3.6732,SYP=512.815716,LRD=167.050004,JEP=0.740689,KYD=0.83838,SRD=14.154,HTG=73.551214,LYD=4.458679,GTQ=7.838732,NOK=8.519065,SHP=0.740689,IMP=0.740689,SLL=10275.9655,PYG=6899.437602,KRW=1098.206094,SZL=15.31729,GYD=210.576032,MDL=17.219113,TJS=11.394671,XPD=0.00041762,TMT=3.5,SOS=581.974513,MNT=2851.571642,AFN=77.544652,XDR=0.694002,THB=30.158,GEL=3.31,TRY=7.4583,YER=250.399984,HUF=295.318143,BND=1.332293,SSP=130.26,AWG=1.8,LBP=1521.12318,date="2021-01-11",VUV=107.948975,XAF=538.473134,KWD=0.304408,DKK=6.104801,} ,["2021-04-16"]={ANG=1.794402,SVC=8.747211,CAD=1.251475,XCD=2.70255,MVR=15.45,HRK=6.3159,XPT=0.00083368,AUD=1.291673,MWK=785.003984,XAG=0.03857284,MAD=8.9435,PHP=48.333123,VND=23046.330931,GNF=10005,KES=107.45,MZN=55.52,NIO=34.994282,MGA=3791.78907,VES=2379884.440476,XAU=0.00056622,RON=4.1135,CHF=0.919862,EGP=15.6828,BSD=1,TWD=28.3355,FJD=2.0264,MMK=1409.504895,WST=2.531864,ILS=3.28,BHD=0.376974,GBP=0.726909,TZS=2319,SDG=380.5,LAK=9422.5,DJF=178.05,BYN=2.607656,LBP=1524.967975,CDF=1998,AWG=1.8,EUR=0.834864,CLP=698.499749,INR=74.403009,MUR=40.4,BWP=10.929634,GEL=3.435,KMF=411.15,UZS=10507,RUB=75.623,CUC=1,BGN=1.6333,JOD=0.709,NGN=381.25,BDT=84.76521,PKR=152.698232,BRL=5.6166,CUP=25.75,UGX=3618.785513,HNL=24.120001,NZD=1.396424,ERN=15.00197,NPR=119.876647,ZMW=22.182583,FKP=0.726909,DZD=132.234304,JMD=150.150625,CRC=612.906471,GMD=51.05,PLN=3.79414,AMD=519.158425,BMD=1,BZD=2.015026,BBD=2,SBD=7.981171,IDR=14562.099961,ALL=102.923722,IQD=1462.5,BIF=1952.278196,HKD=7.768905,GIP=0.726909,MKD=51.485488,XOF=547.634831,QAR=3.641,SAR=3.750362,TOP=2.266876,SEK=8.434903,ZAR=14.24708,XDR=0.70006,MYR=4.127,KPW=900,CZK=21.63996,STD=20738.069016,BTC=1.6319076e-05,ZWL=322,LSL=14.570233,AZN=1.700805,COP=3651.977812,TTD=6.799793,GGP=0.726909,IRR=42105,CNH=6.52396,NAD=14.65,STN=20.8,UYU=44.136437,RWF=999.983285,OMR=0.385005,CNY=6.5225,PEN=3.626,XPF=99.625766,SCR=14.974624,MOP=7.998379,MRO=356.999828,ISK=126.66,date="2021-04-16",CVE=92.375,RSD=98.251752,USD=1,MRU=35.92,THB=31.277,DOP=56.89071,TND=2.763,BOB=6.895135,LKR=200.929468,BAM=1.634462,KZT=431.804028,SGD=1.33366,UAH=27.952917,GHS=5.781513,BTN=74.923085,KHR=4046,ETB=41.365,PGK=3.5549,TJS=11.398009,AED=3.673011,SYP=1257.83247,LRD=172.650003,JEP=0.726909,KYD=0.83302,SRD=14.154,HTG=81.672391,LYD=4.515,PYG=6296.703611,SLL=10221.250037,SHP=0.726909,IMP=0.726909,NOK=8.385822,GTQ=7.714962,KRW=1114.13947,SZL=14.558948,GYD=209.145559,MDL=17.932485,MXN=19.95325,XPD=0.00036504,TMT=3.5,SOS=578.28828,MNT=2850.826192,AFN=77.599991,JPY=108.8549709,CLF=0.025314,PAB=1,TRY=8.0684,YER=250.350066,HUF=301.25,BND=1.334665,SSP=130.26,AOA=647.709,KGS=84.789848,ARS=92.7258,VUV=109.544432,XAF=547.634831,KWD=0.30152,DKK=6.209095,} ,["2021-04-09"]={ANG=1.786346,TND=2.7841,CAD=1.259316,XCD=2.70255,MVR=15.459817,HRK=6.3689,STN=21.25,AUD=1.312806,MWK=780.337361,XAG=0.03963928,MAD=8.948905,PHP=48.553648,VND=23027.829557,GNF=9957.691627,KES=107.45,MZN=65.115,BTN=74.577142,MGA=3792.88732,AZN=1.700805,XAU=0.00057279,RON=4.1374,CHF=0.926365,JPY=109.65,BSD=1,TWD=28.459501,FJD=2.0589,MMK=1403.26608,WST=2.53126,ILS=3.29325,KGS=84.797552,GBP=0.729943,TZS=2319,SDG=380.5,LAK=9357.099849,DJF=177.178517,BYN=2.648701,MRO=356.999828,RWF=988.188291,AWG=1.8,EUR=0.840901,CLP=708.2002,INR=74.7583,MUR=40.499241,BWP=10.888391,GEL=3.405563,KMF=418.800111,UZS=10428.956327,RUB=77.18075,CUC=1,BGN=1.644838,JOD=0.709,NGN=381.25,BDT=84.390219,PKR=152.068039,BRL=5.5683,CUP=25.75,UGX=3646.886612,HNL=23.927781,NZD=1.421429,ERN=15.001356,NPR=119.320395,ZMW=22.029272,FKP=0.729943,DZD=132.495991,JMD=146.01112,CRC=612.088166,GMD=51.25,PLN=3.81851,AMD=531.953746,BMD=1,BZD=2.006032,BBD=2,SBD=7.987348,IDR=14595.05,ALL=103.253562,IQD=1452.035593,BIF=1938.638938,HKD=7.777893,GIP=0.729943,MKD=51.808222,XOF=551.59519,QAR=3.624412,SAR=3.7504,TOP=2.285021,SEK=8.559106,ZAR=14.560305,ARS=92.3062,MYR=4.135,KPW=900,CZK=21.81845,STD=20721.552124,BTC=1.7279513e-05,ZWL=322,LSL=14.46694,XPT=0.00082187,COP=3644.999075,TTD=6.775047,GGP=0.729943,IRR=42105,CNH=6.563825,CVE=93.091011,NAD=14.66,UYU=44.048718,CDF=1972.279216,OMR=0.385022,CNY=6.5574,PEN=3.591241,XPF=100.346235,SCR=19.12623,MOP=7.972145,LBP=1504.734063,ISK=127.49,BHD=0.377008,VES=2106684.69,RSD=98.670183,USD=1,MRU=35.848883,THB=31.408176,DOP=56.617055,NIO=34.735075,BOB=6.872053,LKR=200.53968,BAM=1.640948,KZT=431.663438,SGD=1.34164,UAH=27.779568,GHS=5.752461,EGP=15.7084,KHR=4025.868194,ETB=41.407969,PGK=3.539371,TJS=11.347691,AED=3.6732,SYP=1257.673019,LRD=172.999975,JEP=0.729943,KYD=0.829348,SRD=14.154,HTG=80.385953,LYD=4.521475,PYG=6269.201756,SLL=10212.5159,SHP=0.729943,IMP=0.729943,NOK=8.51902,GTQ=7.680742,KRW=1120.268095,SZL=14.467009,GYD=208.509165,MDL=17.900385,MXN=20.163584,XPD=0.00038046,TMT=3.51,SOS=575.70571,MNT=2855.775622,AFN=78.07571,XDR=0.700508,CLF=0.025666,PAB=1,TRY=8.1436,YER=250.350066,HUF=301.315,BND=1.334983,SSP=130.26,AOA=628.145,date="2021-04-09",SVC=8.707945,VUV=109.503594,XAF=551.59519,KWD=0.301845,DKK=6.25403,} ,["2021-01-08"]={ANG=1.794999,TND=2.6915,CAD=1.269331,XCD=2.70255,MVR=15.4,HRK=6.1794,STN=19.875,AUD=1.2854,MWK=771.208177,XAG=0.0376039,MAD=8.82121,PHP=48.12345,VND=23064.710435,GNF=10264.895275,KES=109.55,MZN=74.925,BTN=73.262133,MGA=3814.024216,AZN=1.700805,XAU=0.0005293,RON=3.97675,CHF=0.883945,JPY=103.85292857,BSD=1,TWD=27.9885,GGP=0.735235,MMK=1327.481849,WST=2.496396,ILS=3.181974,KGS=83.129154,GBP=0.735235,TZS=2319.005,SDG=55.3,LAK=9295.94938,DJF=178.022488,BYN=2.564507,LBP=1511.967291,RWF=991.234812,PEN=3.621997,EUR=0.816389,CLP=713.399061,INR=73.292101,MUR=39.349998,BWP=10.995127,USD=1,KMF=401.650142,UZS=10460.187808,RUB=74.0865,CUC=1,BGN=1.598188,JOD=0.709,NGN=381.2,BDT=84.753951,PKR=160.248058,BRL=5.36935,CUP=25.75,TMT=3.51,HNL=24.098215,NZD=1.377259,ERN=14.999693,NPR=117.219146,ZMW=21.222624,FKP=0.735235,DZD=132.532641,JMD=142.758484,CRC=613.899716,GMD=51.71,PLN=3.68176,AMD=522.626148,BMD=1,BZD=2.015722,BBD=2,SBD=8.066615,IDR=14086.05,ALL=101.022781,IQD=1459.968458,BIF=1940.81539,HKD=7.75375,GIP=0.735235,MKD=50.295088,XOF=535.515967,QAR=3.653807,SAR=3.751561,TOP=2.264292,SEK=8.198528,ZAR=15.271113,XDR=0.690871,MYR=4.032,KPW=900,CZK=21.361793,STD=20481.117265,BTC=2.4268127e-05,ZWL=322,LSL=15.230394,NIO=34.850255,COP=3489.782112,PAB=1,FJD=2.01415,IRR=42105,CNH=6.457481,SVC=8.75052,TTD=6.796346,date="2021-01-08",MRO=356.999828,OMR=0.385008,CNY=6.4637,AWG=1.8,XPF=97.421101,SCR=21.206853,MOP=7.986434,CDF=1972.617158,ISK=126.93,BHD=0.377012,XPT=0.00089849,RSD=96.015,GEL=3.31,MRU=36.499657,THB=30.066333,DOP=58.230145,EGP=15.7011,BOB=6.884994,LKR=187.997661,BAM=1.596505,KZT=419.388417,SGD=1.324335,UGX=3701.032689,GHS=5.859991,ARS=84.932975,KHR=4063.95111,ETB=39.406321,PGK=3.518762,TJS=11.327516,AED=3.672967,SYP=512.908478,LRD=166.874988,JEP=0.735235,KYD=0.83334,SRD=14.154,HTG=73.111738,LYD=4.43191,PYG=6857.975538,SLL=10231.465464,SHP=0.735235,IMP=0.735235,NOK=8.388759,GTQ=7.792534,KRW=1092.150539,SZL=15.225579,GYD=209.334919,MDL=17.116052,MXN=19.974833,XPD=0.00041367,UAH=28.272181,SOS=578.497647,MNT=2849.998589,AFN=77.080052,CVE=90.37,CLF=0.025854,NAD=15.05,TRY=7.350116,YER=250.350066,HUF=293.427604,BND=1.324311,SSP=130.26,AOA=649.94,UYU=42.495711,VES=1174997.294118,VUV=107.783018,XAF=535.515967,KWD=0.303588,DKK=6.071618,} ,["2021-03-01"]={ANG=1.797816,TND=2.7182,CAD=1.269365,XCD=2.70255,MVR=15.404662,HRK=6.2906,STN=20.5,AUD=1.29382,MWK=782.531985,XAG=0.03727179,MAD=8.957727,PHP=48.57347,VND=23136.843215,GNF=10165.064189,KES=109.8,MZN=74.77,BTN=73.265369,MGA=3728.660102,AZN=1.700805,XAU=0.00057362,RON=4.0478,CHF=0.912747,EGP=15.759,BSD=1,TWD=27.8738,GGP=0.717368,MMK=1412.205063,WST=2.506706,ILS=3.307282,date="2021-03-01",GBP=0.717368,TZS=2322.640772,SDG=375.5,LAK=9358.649848,DJF=178.300727,BYN=2.61011,MRO=356.999828,CDF=1981.159241,PEN=3.654112,EUR=0.830298,CLP=722.199301,INR=73.491749,MUR=40,BWP=11.006205,USD=1,KMF=405.049824,UZS=10541.813847,RUB=74.139375,CUC=1,BGN=1.622343,JOD=0.709,NGN=381.05,BDT=84.925494,PKR=158.046753,BRL=5.5992,CUP=25.75,UGX=3670.728391,HNL=24.125678,NZD=1.383078,ERN=14.999802,NPR=117.229142,ZMW=21.804517,FKP=0.717368,DZD=133.247971,JMD=151.071079,CRC=612.841821,GMD=51.25,PLN=3.759544,AMD=525.421628,BMD=1,BZD=2.018862,BBD=2,SBD=7.984627,IDR=14335.354844,ALL=102.36598,IQD=1461.286186,BIF=1947.772654,HKD=7.7571,GIP=0.717368,MKD=51.181136,XOF=544.640076,QAR=3.647389,SAR=3.750926,TOP=2.294468,SEK=8.48718,ZAR=15.09146,ARS=89.821232,MYR=4.0565,KPW=900,CZK=21.671923,STD=20337.466992,BTC=2.0918301e-05,ZWL=322,LSL=15.023743,VES=1795375.30276,COP=3629.383635,PAB=1,FJD=2.00285,IRR=42105,CNH=6.474386,XDR=0.693643,TTD=6.79823,UYU=43.174223,LBP=1514.557886,OMR=0.384509,CNY=6.4635,AWG=1.8,XPF=99.08096,SCR=21.205436,MOP=8.001208,RWF=994.842559,ISK=127.96,KGS=84.607572,SVC=8.764064,RSD=97.246422,GEL=3.338661,MRU=36.076423,THB=30.212437,DOP=57.920493,XPT=0.00082239,BOB=6.905774,LKR=194.80413,BAM=1.617953,KZT=418.389948,SGD=1.33181,UAH=28.000248,GHS=5.759017,JPY=106.71233333,KHR=4077.319665,ETB=40.415042,PGK=3.561729,TJS=11.412334,AED=3.67306,SYP=512.887239,LRD=173.425037,JEP=0.717368,KYD=0.834629,SRD=14.154,HTG=76.149277,LYD=4.44904,PYG=6632.758491,SLL=10197.249804,SHP=0.717368,IMP=0.717368,NOK=8.63947,GTQ=7.714478,KRW=1121.19013,SZL=15.016463,GYD=209.538289,MDL=17.500966,MXN=20.85725,XPD=0.00042733,TMT=3.51,SOS=579.42036,MNT=2850.470491,AFN=77.631029,NAD=14.53,CLF=0.02617,NIO=34.954213,TRY=7.278235,YER=250.399984,HUF=301.493746,BND=1.331971,SSP=130.26,AOA=635.95,BHD=0.377029,CVE=91.35,VUV=108.369879,XAF=544.640076,KWD=0.30282,DKK=6.17408,} ,["2021-01-09"]={ANG=1.794999,TND=2.6925,CAD=1.26891,XCD=2.70255,MVR=15.405,HRK=6.1959,STN=19.875,AUD=1.287623,MWK=775,XAG=0.0393314,MAD=8.84,PHP=48.056449,VND=23134.089969,GNF=10250,KES=109.55,MZN=74.625013,BTN=73.262133,MGA=3793,AZN=1.700805,XAU=0.00054079,RON=3.9856,CHF=0.885523,JPY=103.94502772,BSD=1,TWD=28.018,FJD=2.045,MMK=1327.481849,WST=2.496396,ILS=3.18293,KGS=83.129154,GBP=0.737137,TZS=2319.01,SDG=55.25,LAK=9305,DJF=178.0375,BYN=2.564507,LBP=1528.13602,CDF=1970,PEN=3.622,EUR=0.817996,RSD=96.235,INR=73.3794,MUR=39.378323,BWP=10.995127,USD=1,KMF=402.400155,UZS=10460,RUB=74.0836,CUC=1,BGN=1.600465,JOD=0.7087,NGN=383.5,BDT=84.753951,PKR=160.25,BRL=5.418,KZT=419.388417,UAH=28.272181,HNL=24.249999,NZD=1.380934,ERN=14.999693,NPR=117.219146,ZMW=21.222624,FKP=0.737137,DZD=132.184866,JMD=142.758484,CRC=613.899716,GMD=51.7,PLN=3.690741,AMD=522.996148,BMD=1,BZD=2.015722,BBD=2,SBD=8.053221,IDR=14136.95,ALL=101.3,IQD=1462.5,BIF=1947.5,HKD=7.7564,GIP=0.737137,BAM=1.596505,LKR=187.997661,QAR=3.641,SAR=3.751943,TOP=2.264292,SEK=8.2429,ZAR=15.29965,XDR=0.690894,MYR=4.0325,KPW=900,CZK=21.41485,STD=20481.117265,BTC=2.4948364e-05,ZWL=322,LSL=15.31,CVE=90.5,COP=3497.347381,TTD=6.796346,ARS=85.083212,IRR=42105,CNH=6.4638,NAD=15.31,NIO=35.025,XPT=0.00093671,BHD=0.37699,ISK=128.22,CNY=6.4754,AOA=653.75,XPF=97.612894,SCR=21.205302,MOP=7.986434,OMR=0.384972,RWF=975,UYU=42.495711,CLP=712.101096,VES=1232117.700617,PAB=1,MRU=36.35,CLF=0.025807,DOP=58.275,SVC=8.75052,BOB=6.884994,XOF=536.570235,MKD=50.295088,CUP=25.75,SGD=1.325455,TMT=3.5,GHS=5.86,GGP=0.737137,KHR=4055,ETB=39.35,PGK=3.515,MXN=20.01,AED=3.673,SYP=512.848478,LRD=167.050004,JEP=0.737137,KYD=0.83334,SRD=14.154,HTG=73.111738,LYD=4.44,GTQ=7.792534,NOK=8.425445,SHP=0.737137,IMP=0.737137,SLL=10231.465464,PYG=6857.975538,KRW=1093.01,SZL=15.31,GYD=209.334919,MDL=17.116052,TJS=11.327516,XPD=0.00042095,UGX=3701.032689,SOS=583,MNT=2849.998589,AFN=77.199999,EGP=15.692434,THB=30.115338,GEL=3.31,TRY=7.3664,YER=250.399984,HUF=294.15,BND=1.324311,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-01-09",VUV=107.783018,XAF=536.570235,KWD=0.303427,DKK=6.08585,} ,["2021-02-12"]={ANG=1.795122,TND=2.70275,CAD=1.272369,XCD=2.70255,MVR=15.4,HRK=6.2442,STN=20.4,AUD=1.291489,MWK=775.363837,XAG=0.03701032,MAD=8.941,PHP=48.034246,VND=23024.948146,GNF=10288.794324,KES=109.46,MZN=75.226004,BTN=72.721455,MGA=3776.180364,AZN=1.700805,XAU=0.00054869,RON=4.0221,CHF=0.890455,JPY=104.80999282,BSD=1,TWD=28.025,GGP=0.725072,MMK=1410.067058,WST=2.515337,ILS=3.24894,KGS=84.20172,GBP=0.725072,TZS=2319.115971,SDG=55.208333,LAK=9347.5,DJF=178.036121,BYN=2.582308,LBP=1513.056274,RWF=992.945911,AWG=1.8,EUR=0.824897,RSD=96.92792,INR=72.764051,MUR=39.75,BWP=10.846517,GEL=3.296667,KMF=406.00013,UZS=10529.837524,RUB=73.7674,CUC=1,BGN=1.613353,JOD=0.709,NGN=380,BDT=84.786289,PKR=159.4,BRL=5.3669,KZT=418.30048,TMT=3.5,HNL=24.093018,NZD=1.385512,ERN=14.9997,NPR=116.354336,ZMW=21.586081,FKP=0.725072,DZD=132.916338,JMD=149.312055,CRC=611.128609,GMD=51.45,PLN=3.716317,AMD=522.458036,BMD=1,BZD=2.015792,BBD=2,SBD=8.02131,IDR=13986.45,ALL=102.03887,IQD=1461.5,BIF=1943.442123,HKD=7.75307,GIP=0.725072,BAM=1.612836,LKR=193.980042,QAR=3.641,SAR=3.751392,TOP=2.29579,SEK=8.330263,ZAR=14.632942,ARS=88.4451,MYR=4.0425,KPW=900,CZK=21.2579,STD=20466.377105,BTC=2.1175407e-05,ZWL=322,LSL=14.63294,XDR=0.693358,COP=3560.907652,TTD=6.79188,EGP=15.6296,IRR=42105,CNH=6.429095,PAB=1,XPT=0.00081599,VES=1785938.142857,date="2021-02-12",ISK=128.36,CNY=6.4582,AOA=652.915,XPF=98.436361,SCR=21.204147,MOP=7.984433,OMR=0.384979,MRO=356.999828,BHD=0.377028,CLP=726.300537,SVC=8.748743,NAD=14.66,MRU=36,CLF=0.026322,DOP=57.892676,CVE=91.3,BOB=6.9104,XOF=541.096766,MKD=50.830195,CUP=25.75,SGD=1.325899,UGX=3665.190067,GHS=5.795288,FJD=2.03215,KHR=4073,ETB=40.084193,PGK=3.528068,MXN=20.007229,AED=3.6732,SYP=512.747239,LRD=172.500019,JEP=0.725072,KYD=0.833237,SRD=14.154,HTG=73.077288,LYD=4.460552,GTQ=7.750387,NOK=8.496603,SHP=0.725072,IMP=0.725072,SLL=10224.750127,PYG=6783.626065,KRW=1103.746166,SZL=14.637228,GYD=209.225062,MDL=17.440864,TJS=11.395551,XPD=0.00042481,UAH=27.810091,SOS=578.556505,MNT=2852.625608,AFN=77.234851,NIO=34.901353,THB=29.9,USD=1,TRY=7.0349,YER=250.399984,HUF=295.415,BND=1.324592,SSP=130.26,PEN=3.637773,CDF=1981.020634,UYU=42.617352,VUV=108.520323,XAF=541.096766,KWD=0.302374,DKK=6.135252,} ,["2021-03-16"]={ANG=1.794167,SVC=8.746573,CAD=1.24913,XCD=2.70255,MVR=15.45,HRK=6.3516,XPT=0.00082088,AUD=1.295127,MWK=777.738245,XAG=0.038333,MAD=9.00109,PHP=48.644639,VND=23078.249804,GNF=10118.526289,KES=109.68,MZN=73.533761,NIO=34.970561,MGA=3779.417085,AZN=1.700805,XAU=0.00057728,RON=4.096095,CHF=0.927641,JPY=109.225,BSD=1,TWD=28.2778,FJD=2.0305,MMK=1409.386242,WST=2.520468,ILS=3.307042,KGS=84.80046,GBP=0.723634,TZS=2319,SDG=379.5,LAK=9382.113694,DJF=177.951041,BYN=2.591466,MRO=356.999828,RWF=993.208598,PEN=3.705117,EUR=0.838448,RSD=98.573952,INR=72.625746,MUR=40.25,BWP=10.996311,USD=1,KMF=412.79982,UZS=10514.851436,RUB=73.019,CUC=1,BGN=1.63933,JOD=0.709,NGN=410.317277,BDT=84.712321,PKR=156.701654,BRL=5.6165,KZT=418.821217,TMT=3.5,HNL=24.109456,NZD=1.392651,ERN=15.001435,NPR=115.790444,ZMW=21.955399,FKP=0.723634,DZD=133.314585,JMD=146.824742,CRC=610.339622,GMD=51.25,PLN=3.852077,AMD=526.63,BMD=1,BZD=2.014839,BBD=2,SBD=7.913374,IDR=14432.05,ALL=103.001331,IQD=1458.045642,BIF=1945.035121,HKD=7.76485,GIP=0.723634,BAM=1.639683,LKR=197.408972,QAR=3.641,SAR=3.750525,TOP=2.267408,SEK=8.511715,ZAR=14.946044,XDR=0.699953,MYR=4.115,KPW=900,CZK=21.952436,STD=20627.102124,BTC=1.7878985e-05,ZWL=322,LSL=14.868942,TND=2.75125,COP=3574.856021,TTD=6.784708,VES=1835642,IRR=42105,CNH=6.502275,CVE=92.65,NAD=14.9,EGP=15.746757,date="2021-03-16",ISK=127.7,CNY=6.5007,AOA=619.92,XPF=100.053445,SCR=21.205083,MOP=7.993897,OMR=0.384502,CDF=1971.326134,BHD=0.376995,CLP=723.099856,STN=20.7,PAB=1,MRU=35.933636,CLF=0.026206,DOP=57.17424,BTN=72.367821,BOB=6.901995,XOF=549.985747,MKD=51.655768,CUP=25.75,SGD=1.346387,UGX=3661.382282,GHS=5.732478,GGP=0.723634,KHR=4061.993567,ETB=40.550883,PGK=3.527741,MXN=20.7157,AED=3.672963,SYP=512.677239,LRD=173.599977,JEP=0.723634,KYD=0.832998,SRD=14.154,HTG=78.045964,LYD=4.497233,GTQ=7.726416,NOK=8.473896,SHP=0.723634,IMP=0.723634,SLL=10186.050024,PYG=6623.613521,KRW=1132.181582,SZL=14.856053,GYD=209.087869,MDL=17.591969,TJS=11.389816,XPD=0.00041677,UAH=27.615211,SOS=578.214196,MNT=2849.929339,AFN=77.583585,ARS=91.068019,THB=30.746798,GEL=3.325,TRY=7.542923,YER=250.399984,HUF=307.966731,BND=1.344953,SSP=130.26,AWG=1.8,LBP=1511.569029,UYU=44.548954,VUV=108.859816,XAF=549.985747,KWD=0.302,DKK=6.234792,} ,["2021-05-07"]={ANG=1.795191,SVC=8.751189,CAD=1.218465,XCD=2.70255,MVR=15.4,HRK=6.2388,STN=20.55,AUD=1.286302,MWK=791.032387,XAG=0.03663675,MAD=8.885939,PHP=47.908,NAD=14.23,GNF=9895.383663,KES=106.75,MZN=58.085,BTN=73.747431,MGA=3763.1936,AZN=1.700805,XAU=0.00054936,RON=4.0788,CHF=0.907555,EGP=15.664132,BSD=1,TWD=27.8745,GGP=0.718415,MMK=1557.638329,WST=2.531864,ILS=3.263336,BHD=0.377012,GBP=0.718415,TZS=2319,SDG=401.5,LAK=9416.970085,DJF=178,BYN=2.548346,LBP=1517.603539,CDF=1993.502228,PEN=3.820659,EUR=0.827924,CLP=700.201105,INR=73.508095,MUR=40.7,BWP=10.876473,USD=1,KMF=408.450084,UZS=10499.551778,RUB=74.108,CUC=1,BGN=1.620081,JOD=0.709,NGN=381,BDT=84.802387,PKR=153.3,BRL=5.2775,KZT=426.885335,TMT=3.5,HNL=24.041236,NZD=1.385234,ERN=15.00197,NPR=117.995945,ZMW=22.358232,FKP=0.718415,DZD=133.400968,JMD=152.623186,CRC=615.664648,GMD=51.225,PLN=3.792103,AMD=520.912364,BMD=1,BZD=2.015813,BBD=2,SBD=7.964986,IDR=14255.166933,ALL=102.266357,IQD=1462.5,BIF=1962,HKD=7.766755,GIP=0.718415,BAM=1.624329,XOF=543.082345,QAR=3.641,SAR=3.75061,TOP=2.258677,SEK=8.397284,ZAR=14.25155,ARS=93.7834,MYR=4.112,KPW=900,CZK=21.3004,STD=20738.069016,BTC=1.7753181e-05,ZWL=322,LSL=14.29,TND=2.7475,COP=3839.218318,TTD=6.789334,JPY=109.1279,IRR=42105,CNH=6.448656,UAH=27.730467,UGX=3555.196009,MRO=356.999828,AWG=1.8,ISK=124.6,CNY=6.454,MKD=50.981108,AOA=654.1125,SCR=15.130157,MOP=8.002159,VND=22998.617862,XPF=98.797577,RWF=993.612629,XDR=0.697785,OMR=0.385021,GTQ=7.715613,MRU=35.98,CLF=0.025376,DOP=56.90483,CUP=25.75,BOB=6.90561,KGS=84.799879,date="2021-05-07",LKR=197.017201,SGD=1.33105,NIO=35.020512,GHS=5.775204,XPT=0.00079906,KHR=4050.213309,ETB=42.424279,PGK=3.520889,MXN=20.059467,AED=3.6732,FJD=2.0276,LRD=172.124947,SYP=1257.95247,KYD=0.833437,JEP=0.718415,SRD=14.154,LYD=4.4886,HTG=87.827754,NOK=8.308618,SHP=0.718415,IMP=0.718415,SLL=10218.75005,PYG=6738.525752,KRW=1120.565934,SZL=14.3,GYD=208.820236,MDL=17.800024,TJS=11.405815,XPD=0.00033994,CVE=91.7,SOS=581.522553,MNT=2850.826192,AFN=77.672111,GEL=3.445,THB=31.170833,RSD=97.688298,TRY=8.29049,YER=250.449964,HUF=296.836781,BND=1.335077,SSP=130.26,VES=2788174.092593,UYU=44.116963,PAB=1,VUV=109.544432,XAF=543.082345,KWD=0.30127,DKK=6.156426,} ,["2021-01-10"]={ANG=1.798773,TND=2.6925,CAD=1.26891,XCD=2.70255,MVR=15.405,HRK=6.1959,STN=19.875,AUD=1.28866,MWK=772.829375,XAG=0.0393314,MAD=8.839754,PHP=48.08,VND=23115.7465,GNF=10286.81497,KES=109.780782,MZN=74.625013,BTN=73.417345,MGA=3822.040897,AZN=1.700805,XAU=0.00054079,RON=3.9856,CHF=0.885555,EGP=15.7,BSD=1,TWD=28.018,GGP=0.737164,MMK=1330.296068,WST=2.51412,ILS=3.18293,BHD=0.376851,GBP=0.737164,TZS=2323.891185,SDG=55.25,LAK=9315.53389,DJF=178.396753,BYN=2.569898,MRO=356.999828,CDF=1970,AWG=1.8,EUR=0.817996,RSD=96.235,INR=73.3784,MUR=39.378323,BWP=11.018242,GEL=3.31,KMF=402.400155,UZS=10460,RUB=74.0836,CUC=1,BGN=1.598942,JOD=0.7087,NGN=396.335176,BDT=84.933486,PKR=160.587576,BRL=5.41546,KZT=420.269872,TMT=3.5,HNL=24.148874,NZD=1.380358,ERN=14.999786,NPR=117.467466,ZMW=21.267239,FKP=0.737164,DZD=132.206578,JMD=143.060927,CRC=615.18963,GMD=51.7,PLN=3.69175,AMD=523.062914,BMD=1,BZD=2.019959,BBD=2,SBD=8.053221,IDR=14135.35,ALL=101.235184,IQD=1463.074492,BIF=1944.90283,HKD=7.7564,GIP=0.737164,BAM=1.599861,LKR=188.395989,QAR=3.641,SAR=3.75177,TOP=2.264292,SEK=8.24409,ZAR=15.303445,ARS=85.10886,MYR=4.0325,KPW=900,CZK=21.41015,STD=20481.117265,BTC=2.4730471e-05,ZWL=322,LSL=15.262412,SVC=8.768916,COP=3497.3415,TTD=6.810634,XDR=0.692647,IRR=42101.130176,CNH=6.4638,PAB=1,JPY=103.948,NIO=35.025,KGS=83.129157,ISK=128.22,CNY=6.4754,AOA=653.75,XPF=97.612894,SCR=21.205302,MOP=8.003354,OMR=0.38497,LBP=1515.171822,date="2021-01-10",CLP=711.752786,XPT=0.00093671,CVE=90.5,MRU=36.35,CLF=0.025807,DOP=58.352548,VES=1232117.700617,BOB=6.899468,XOF=536.570235,MKD=50.400814,CUP=25.75,SGD=1.32592,UGX=3708.800348,GHS=5.872311,FJD=2.01415,KHR=4072.557629,ETB=39.489161,PGK=3.526217,MXN=20.00935,AED=3.673,SYP=512.844487,LRD=167.050004,JEP=0.737164,KYD=0.835092,SRD=14.154,HTG=73.265445,LYD=4.441227,GTQ=7.808916,NOK=8.4217,SHP=0.737164,IMP=0.737164,SLL=10275.965505,PYG=6872.54016,KRW=1093.01,SZL=15.257587,GYD=209.775066,MDL=17.151575,TJS=11.351329,XPD=0.00042095,UAH=28.331616,SOS=579.714138,MNT=2852.447476,AFN=77.199999,NAD=15.31,THB=30.136105,USD=1,TRY=7.3762,YER=250.399984,HUF=294.16,BND=1.327117,SSP=130.26,PEN=3.629611,RWF=993.317804,UYU=42.495711,VUV=107.582412,XAF=536.570235,KWD=0.303427,DKK=6.08563,} ,["2021-03-23"]={ANG=1.79465,TND=2.7355,CAD=1.255193,XCD=2.70255,MVR=15.46,HRK=6.3526,STN=20.7,AUD=1.300774,MWK=784.810423,XAG=0.03897878,MAD=8.965214,PHP=48.581588,VND=23083.578216,GNF=10045.728555,KES=109.85,MZN=72.078,BTN=72.281811,MGA=3786.539258,AZN=1.700805,XAU=0.00057553,RON=4.1002,CHF=0.924524,JPY=108.747,BSD=1,TWD=28.4465,FJD=2.03755,MMK=1409.761095,WST=2.513133,ILS=3.3006,BHD=0.377031,GBP=0.723024,TZS=2318.577222,SDG=380.5,LAK=9364.906619,DJF=177.992759,BYN=2.598345,LBP=1511.749654,CDF=1965.84482,PEN=3.713076,EUR=0.838591,RSD=98.558258,INR=72.36651,MUR=40.395568,BWP=10.94502,USD=1,KMF=412.375363,UZS=10501.324238,RUB=75.2357,CUC=1,BGN=1.638229,JOD=0.709,NGN=411.676912,BDT=84.654067,PKR=155.342068,BRL=5.506633,KZT=420.921746,TMT=3.5,HNL=24.050495,NZD=1.41277,ERN=15.001307,NPR=115.652251,ZMW=22.046221,FKP=0.723024,DZD=133.343972,JMD=146.443837,CRC=611.019047,GMD=51.25,PLN=3.855923,AMD=527.233776,BMD=1,BZD=2.015373,BBD=2,SBD=7.968633,IDR=14404.75,ALL=103.51389,IQD=1458.555522,BIF=1946.150684,HKD=7.766765,GIP=0.723024,BAM=1.639422,LKR=198.212698,QAR=3.641,SAR=3.750576,TOP=2.271011,SEK=8.539272,ZAR=14.820044,XDR=0.700017,MYR=4.122,KPW=900,CZK=21.86115,STD=20619.102124,BTC=1.8631655e-05,ZWL=322,LSL=14.700503,CVE=56.69,COP=3560.099818,TTD=6.789522,ARS=91.56,IRR=42105,CNH=6.507264,NAD=14.72,NIO=34.893838,XPT=0.00084855,KGS=84.80033,ISK=125.28,CNY=6.5113,AOA=626.172,XPF=100.070489,SCR=21.205157,MOP=7.997318,OMR=0.385026,RWF=993.829985,date="2021-03-23",CLP=716.799805,VES=1802492.387987,PAB=1,MRU=35.943302,CLF=0.025978,DOP=56.884804,SVC=8.747695,BOB=6.903688,XOF=550.079439,MKD=51.668066,CUP=25.75,SGD=1.341967,UGX=3664.311629,GHS=5.733948,GGP=0.723024,KHR=4063.892369,ETB=40.866312,PGK=3.527272,MXN=20.695004,AED=3.6732,SYP=1009.605629,LRD=173.500003,JEP=0.723024,KYD=0.83311,SRD=14.154,HTG=79.405528,LYD=4.50531,GTQ=7.718525,NOK=8.545698,SHP=0.723024,IMP=0.723024,SLL=10223.450218,PYG=6535.20078,KRW=1128.543278,SZL=14.693836,GYD=208.96901,MDL=17.817668,TJS=11.397821,XPD=0.00038308,UAH=27.680703,SOS=578.37898,MNT=2844.790085,AFN=77.645244,EGP=15.7254,THB=30.957684,GEL=3.325,TRY=7.8587,YER=250.399984,HUF=307.243333,BND=1.339827,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=44.302441,VUV=108.540397,XAF=550.079439,KWD=0.302069,DKK=6.235575,} ,["2021-03-03"]={ANG=1.795133,TND=2.731,CAD=1.263056,XCD=2.70255,MVR=15.4,HRK=6.2847,STN=20.65,AUD=1.279562,MWK=782.471622,XAG=0.03762229,MAD=8.933937,PHP=48.483,VND=23022.373115,GNF=10140.887665,KES=109.65,MZN=74.695,BTN=72.883141,MGA=3757.970549,AZN=1.700805,XAU=0.00057929,RON=4.0431,CHF=0.917451,JPY=106.9,BSD=1,TWD=27.788698,GGP=0.71595,MMK=1410.071416,WST=2.500593,ILS=3.287785,KGS=84.63815,GBP=0.71595,TZS=2319.205301,SDG=378.5,LAK=9353.681009,DJF=178.041988,BYN=2.612178,LBP=1512.080658,RWF=993.576822,AWG=1.8,EUR=0.828939,RSD=97.490296,INR=72.815551,MUR=39.85,BWP=10.977846,GEL=3.325,KMF=408.949972,UZS=10468.059825,RUB=73.66375,CUC=1,BGN=1.621366,JOD=0.709,NGN=381.05,BDT=84.799573,PKR=157.033445,BRL=5.7119,KZT=419.726064,UGX=3662.316133,HNL=24.10145,NZD=1.373109,ERN=14.999581,NPR=116.613205,ZMW=21.916725,FKP=0.71595,DZD=133.087972,JMD=150.472986,CRC=612.962683,GMD=51.25,PLN=3.756566,AMD=524.244971,BMD=1,BZD=2.015886,BBD=2,SBD=7.98288,IDR=14242.6,ALL=102.469058,IQD=1459.077659,BIF=1945.210094,HKD=7.75655,GIP=0.71595,BAM=1.621588,LKR=195.510536,QAR=3.641172,SAR=3.750133,TOP=2.282927,SEK=8.393287,ZAR=14.891975,ARS=90.0808,MYR=4.051,KPW=900,CZK=21.666001,STD=20337.466992,BTC=1.9043691e-05,ZWL=322,LSL=14.91369,XDR=0.69451,COP=3656.043032,TTD=6.785226,EGP=15.6456,IRR=42105,CNH=6.469652,PAB=1,XPT=0.00082956,VES=1860924,UYU=43.342661,ISK=126.42,CNY=6.4647,AOA=629.595,XPF=98.918786,SCR=21.207902,MOP=7.990383,OMR=0.385053,MRO=356.999828,BHD=0.377182,CLP=729.3,SVC=8.750446,NAD=15.03,MRU=36.013001,CLF=0.026423,DOP=57.842719,CVE=91.9,BOB=6.90536,XOF=543.748618,MKD=51.085293,CUP=25.75,SGD=1.330368,UAH=27.822273,GHS=5.725466,FJD=2.0174,KHR=4086.227741,ETB=40.414386,PGK=3.528085,MXN=20.714233,AED=3.67306,SYP=512.700573,LRD=173.874981,JEP=0.71595,KYD=0.833396,SRD=14.154,HTG=76.849493,LYD=4.43339,GTQ=7.703195,NOK=8.486479,SHP=0.71595,IMP=0.71595,SLL=10199.250038,PYG=6641.245856,KRW=1119.651226,SZL=14.914685,GYD=209.227673,MDL=17.543951,TJS=11.395881,XPD=0.00042573,TMT=3.5,SOS=578.549289,MNT=2849.739114,AFN=78.356755,NIO=34.903117,THB=30.348167,USD=1,TRY=7.36705,YER=250.399984,HUF=301.486517,BND=1.330846,SSP=130.26,PEN=3.666708,CDF=1979.513574,date="2021-03-03",VUV=107.936358,XAF=543.748618,KWD=0.302721,DKK=6.164112,} ,["2021-04-08"]={ANG=1.798627,TND=2.785,CAD=1.260612,XCD=2.70255,MVR=15.460022,HRK=6.3789,STN=21.25,AUD=1.309535,MWK=786.843972,XAG=0.03948405,MAD=9.010163,PHP=48.52375,VND=23104.916496,GNF=10026.992813,KES=108,MZN=65.53,BTN=74.138619,MGA=3817.625412,AZN=1.700805,XAU=0.00057295,RON=4.1388,CHF=0.928299,EGP=15.7295,BSD=1,TWD=28.439999,GGP=0.726559,MMK=1412.829975,WST=2.532033,ILS=3.286338,BHD=0.376993,GBP=0.726559,TZS=2319,SDG=380.5,LAK=9442.214104,DJF=178.379768,BYN=2.671004,MRO=356.999828,CDF=1985.886789,PEN=3.641397,EUR=0.841504,CLP=713.699674,INR=74.316046,MUR=40.55,BWP=10.950921,USD=1,KMF=418.800111,UZS=10502.009034,RUB=77.216,CUC=1,BGN=1.6459,JOD=0.709,NGN=409.637621,BDT=84.978673,PKR=153.38197,BRL=5.6136,CUP=25.75,TMT=3.51,HNL=24.096559,NZD=1.422094,ERN=15.001203,NPR=118.621501,ZMW=22.167747,FKP=0.726559,DZD=132.587694,JMD=146.368146,CRC=614.239386,GMD=51.25,PLN=3.836953,AMD=535.652474,BMD=1,BZD=2.020022,BBD=2,SBD=7.987348,IDR=14558.000101,ALL=103.778913,IQD=1462.165891,BIF=1951.637164,HKD=7.78395,GIP=0.726559,MKD=51.89003,XOF=551.990621,QAR=3.649878,SAR=3.750316,TOP=2.289479,SEK=8.595773,ZAR=14.483289,ARS=92.2589,MYR=4.1358,KPW=900,CZK=21.725584,STD=20721.552124,BTC=1.7514612e-05,ZWL=322,LSL=14.581644,VES=2090418.185,COP=3638.835298,PAB=1,FJD=2.0666,IRR=42105,CNH=6.555094,XDR=0.703547,TTD=6.807932,KGS=84.79345,LBP=1515.247786,OMR=0.384997,CNY=6.5488,AWG=1.8,XPF=100.418171,SCR=19.124442,MOP=8.035326,RWF=996.656289,ISK=126.73,date="2021-04-08",SVC=8.76915,RSD=99.105884,GEL=3.407547,MRU=36.098108,THB=31.433056,DOP=57.003086,XPT=0.00081104,BOB=6.919927,LKR=200.732216,BAM=1.648181,KZT=433.603214,SGD=1.34012,UGX=3655.895284,GHS=5.792561,JPY=109.51835714,KHR=4053.914209,ETB=41.551838,PGK=3.51558,TJS=11.426549,AED=3.673009,SYP=1257.524474,LRD=172.999975,JEP=0.726559,KYD=0.835201,SRD=14.154,HTG=81.128243,LYD=4.543203,PYG=6389.338311,SLL=10212.499484,SHP=0.726559,IMP=0.726559,NOK=8.478177,GTQ=7.734196,KRW=1115.504981,SZL=14.570165,GYD=209.478665,MDL=17.974387,MXN=20.151574,XPD=0.0003806,UAH=28.00118,SOS=579.685394,MNT=2853.33601,AFN=78.60008,NAD=14.66,CLF=0.025865,NIO=34.976217,TRY=8.166778,YER=250.350066,HUF=302.302654,BND=1.341873,SSP=130.26,AOA=628.315,UYU=44.263217,CVE=93.262955,VUV=109.694235,XAF=551.990621,KWD=0.30184,DKK=6.257906,} ,["2021-02-28"]={ANG=1.794491,TND=2.715735,CAD=1.27371,XCD=2.70255,MVR=15.406871,HRK=6.2789,STN=20.5,AUD=1.297751,MWK=781.083993,XAG=0.03748337,MAD=8.941158,PHP=48.755397,VND=23078.096192,GNF=10146.105477,KES=109.77,MZN=74.87,BTN=73.132425,MGA=3721.777447,AZN=1.700805,XAU=0.00057644,RON=4.0384,CHF=0.908321,JPY=106.59503691,BSD=1,TWD=27.8695,FJD=2.00285,MMK=1409.590367,WST=2.523704,ILS=3.312976,KGS=84.607693,GBP=0.718133,TZS=2318.313076,SDG=375.5,LAK=9341.248385,DJF=177.970974,BYN=2.605281,LBP=1511.755367,CDF=1987,AWG=1.80125,EUR=0.828356,CLP=723.900543,INR=73.5964,MUR=39.860505,BWP=10.985847,GEL=3.33417,KMF=405.049824,UZS=10522.490484,RUB=74.5815,CUC=1,BGN=1.613742,JOD=0.709,NGN=381.08,BDT=84.770529,PKR=157.75443,BRL=5.5992,CUP=25.75,TMT=3.51,HNL=24.080954,NZD=1.382343,ERN=14.999786,NPR=117.011825,ZMW=21.764186,FKP=0.718133,DZD=132.968443,JMD=150.791084,CRC=611.706064,GMD=51.25,PLN=3.7453,AMD=524.948468,BMD=1,BZD=2.015128,BBD=2,SBD=7.984627,IDR=14335.7,ALL=102.176637,IQD=1458.581675,BIF=1960,HKD=7.7565,GIP=0.718133,MKD=50.877762,XOF=543.366113,QAR=3.640673,SAR=3.750586,TOP=2.272027,SEK=8.438015,ZAR=15.1151,ARS=89.854042,MYR=4.0545,KPW=900,CZK=21.68,STD=20337.466992,BTC=2.2253275e-05,ZWL=322,LSL=14.995954,SVC=8.747853,COP=3620.776534,TTD=6.785655,GGP=0.718133,IRR=42105,CNH=6.4844,NAD=14.53,NIO=34.889848,date="2021-02-28",RWF=992.99689,OMR=0.385128,CNY=6.4789,PEN=3.647443,XPF=98.8492,SCR=21.126,MOP=7.986606,MRO=356.999828,ISK=127.31,BHD=0.377233,CVE=91.35,RSD=97.065347,USD=1,MRU=36.009546,THB=30.480199,DOP=57.813121,VES=1869816.326171,BOB=6.893001,LKR=194.443805,BAM=1.615,KZT=417.616438,SGD=1.3324,UGX=3663.938007,GHS=5.748365,XPT=0.00083929,KHR=4074,ETB=40.340122,PGK=3.555068,TJS=11.391696,AED=3.673,SYP=512.787239,LRD=173.425037,JEP=0.718133,KYD=0.833086,SRD=14.154,HTG=76.009053,LYD=4.440811,PYG=6620.368962,SLL=10197.25017,SHP=0.718133,IMP=0.718133,NOK=8.6589,GTQ=7.700241,KRW=1124.87,SZL=14.988687,GYD=209.150881,MDL=17.459722,MXN=20.86285,XPD=0.0004304,UAH=27.948458,SOS=578.345208,MNT=2852.426165,AFN=77.500005,EGP=15.704807,CLF=0.026235,PAB=1,TRY=7.4253,YER=250.399984,HUF=300.17953,BND=1.329518,SSP=130.26,AOA=635.95,UYU=43.174223,XDR=0.692881,VUV=107.233932,XAF=543.366113,KWD=0.30283,DKK=6.15955,} ,["2021-04-07"]={ANG=1.78531,TND=2.7955,CAD=1.261418,XCD=2.70255,MVR=15.46,HRK=6.3792,STN=21.25,AUD=1.308866,MWK=779.850544,XAG=0.03982483,MAD=8.99327,PHP=48.625,VND=22969.633664,GNF=9995.545308,KES=108,MZN=66.195,BTN=73.047543,MGA=3788.388792,AZN=1.700805,XAU=0.00057417,RON=4.1407,CHF=0.929951,JPY=109.81683333,BSD=1,TWD=28.452501,FJD=2.0585,MMK=1402.357009,WST=2.532606,ILS=3.295086,KGS=84.793448,GBP=0.725764,TZS=2306.429679,SDG=380.5,LAK=9351.276095,DJF=177.056955,BYN=2.641263,LBP=1503.827575,CDF=1971.173167,AWG=1.8,EUR=0.842439,CLP=717.900572,INR=74.184437,MUR=40.349999,BWP=10.947533,GEL=3.425,KMF=418.800111,UZS=10473.259811,RUB=77.60825,CUC=1,BGN=1.646694,JOD=0.709,NGN=407.771174,BDT=84.342868,PKR=152.344812,BRL=5.5916,CUP=25.75,UAH=27.806649,HNL=23.917556,NZD=1.420206,ERN=15.001266,NPR=116.877243,ZMW=21.988132,FKP=0.725764,DZD=132.677503,JMD=145.637095,CRC=610.089572,GMD=51.25,PLN=3.871504,AMD=533.053386,BMD=1,BZD=2.004835,BBD=2,SBD=7.987348,IDR=14521.382337,ALL=103.685406,IQD=1451.134002,BIF=1936.862466,HKD=7.78265,GIP=0.725764,MKD=51.901609,XOF=552.603481,QAR=3.621317,SAR=3.750261,TOP=2.28235,SEK=8.613416,ZAR=14.550143,ARS=92.2835,MYR=4.129,KPW=900,CZK=21.953901,STD=20721.552124,BTC=1.7217895e-05,ZWL=322,LSL=14.546009,SVC=8.70261,COP=3654.920814,TTD=6.756398,GGP=0.725764,IRR=42105,CNH=6.54477,NAD=14.66,NIO=34.711342,BHD=0.377045,RWF=989.272347,OMR=0.384975,CNY=6.5417,PEN=3.671718,XPF=100.529663,SCR=19.27919,MOP=7.967167,MRO=356.999828,ISK=126.28,UYU=44.20451,CVE=94.05,RSD=99.601971,USD=1,MRU=35.825711,THB=31.3245,DOP=56.572492,VES=1992472.75,BOB=6.905357,LKR=198.916031,BAM=1.65643,KZT=427.325324,SGD=1.338905,TMT=3.51,GHS=5.748857,XPT=0.00080256,KHR=4023.208806,ETB=41.437897,PGK=3.537002,TJS=11.340442,AED=3.673009,SYP=1257.526458,LRD=172.999975,JEP=0.725764,KYD=0.82882,SRD=14.154,HTG=80.968043,LYD=4.534321,PYG=6391.414433,SLL=10212.498647,SHP=0.725764,IMP=0.725764,NOK=8.503032,GTQ=7.670861,KRW=1117.163284,SZL=14.543722,GYD=208.749995,MDL=18.000271,MXN=20.194828,XPD=0.00037322,UGX=3657.13624,SOS=575.365743,MNT=2860.358335,AFN=77.980492,EGP=15.6996,CLF=0.026017,PAB=1,TRY=8.169213,YER=250.350066,HUF=304.080127,BND=1.341605,SSP=130.26,AOA=629.98,date="2021-04-07",XDR=0.702515,VUV=109.547795,XAF=552.603481,KWD=0.30188,DKK=6.26525,} ,["2021-01-14"]={ANG=1.794531,SVC=8.748295,CAD=1.26687,XCD=2.70255,MVR=15.41,HRK=6.2324,XPT=0.0008997,AUD=1.287316,MWK=771.018075,XAG=0.03977253,MAD=8.865984,PHP=48.0455,VND=23056.807552,GNF=10231.162542,KES=110.05,MZN=75.02,NIO=34.912987,MGA=3770.602702,VES=1493117.656716,XAU=0.00054311,RON=4.0057,CHF=0.887274,EGP=15.6791,BSD=1,TWD=28.012499,GGP=0.732497,MMK=1329.167094,WST=2.504223,ILS=3.11572,date="2021-01-14",GBP=0.732497,TZS=2318.440804,SDG=55.275,LAK=9307.289875,DJF=177.975185,BYN=2.575639,MRO=356.999828,CDF=1972.698227,AWG=1.8,EUR=0.821959,RSD=96.66,INR=73.050505,MUR=39.45,BWP=11.028823,GEL=3.305,KMF=405.049923,UZS=10474.470021,RUB=73.3922,CUC=1,BGN=1.60717,JOD=0.709,NGN=381.2,BDT=84.784112,PKR=160.611043,BRL=5.2993,KZT=418.986202,UGX=3703.939025,HNL=24.113399,NZD=1.388786,ERN=14.999536,NPR=117.017706,ZMW=21.249024,FKP=0.732497,DZD=132.780056,JMD=143.050424,CRC=614.055102,GMD=51.705,PLN=3.731393,AMD=524.461941,BMD=1,BZD=2.015157,BBD=2,SBD=8.002049,IDR=14028.95,ALL=101.447916,IQD=1460.184244,BIF=1946.774608,HKD=7.75365,GIP=0.732497,BAM=1.607633,LKR=192.45099,QAR=3.64125,SAR=3.751594,TOP=2.280835,SEK=8.310265,ZAR=15.129133,XDR=0.69361,MYR=4.038,KPW=900,CZK=21.512299,STD=20466.377105,BTC=2.6256067e-05,ZWL=322,LSL=15.310735,JPY=103.977,COP=3476.207541,TTD=6.786017,BTN=73.132379,IRR=42105,CNH=6.459715,PAB=1,AZN=1.700805,CVE=91.04,UYU=42.622777,ISK=128.56,CNY=6.4644,AOA=657.502,XPF=98.085749,SCR=21.205321,MOP=7.984547,OMR=0.384507,LBP=1511.800961,KGS=83.448795,CLP=737.80047,ARS=85.548,STN=20.45,MRU=36.491491,CLF=0.026739,DOP=58.205551,NAD=15.25,BOB=6.872971,XOF=539.169483,MKD=50.683565,CUP=25.75,SGD=1.324854,UAH=27.964179,GHS=5.828299,FJD=2.03585,KHR=4062.763963,ETB=39.411057,PGK=3.524351,MXN=19.779451,AED=3.672967,SYP=512.741601,LRD=168.199968,JEP=0.732497,KYD=0.833148,SRD=14.154,HTG=73.036114,LYD=4.449476,GTQ=7.795175,NOK=8.458055,SHP=0.732497,IMP=0.732497,SLL=10199.438737,PYG=6900.360099,KRW=1095.470147,SZL=15.312781,GYD=209.156365,MDL=17.275727,TJS=11.391608,XPD=0.00041936,TMT=3.51,SOS=578.340823,MNT=2852.370543,AFN=77.21686,TND=2.7,THB=29.997998,USD=1,TRY=7.37721,YER=250.350066,HUF=295.592901,BND=1.32599,SSP=130.26,PEN=3.611808,RWF=991.264822,BHD=0.377002,VUV=108.33428,XAF=539.169483,KWD=0.303211,DKK=6.11396,} ,["2021-04-23"]={ANG=1.794538,TND=2.7425,CAD=1.248185,XCD=2.70255,MVR=15.45,HRK=6.2782,XPT=0.00081901,AUD=1.292717,MWK=788.245169,XAG=0.03826506,MAD=8.91927,PHP=48.369489,VND=23059.542796,GNF=9934.676615,KES=108.55,MZN=55.595,NIO=34.971192,MGA=3769.326642,AZN=1.700805,XAU=0.00055942,RON=4.0848,CHF=0.914885,JPY=107.85275,BSD=1,TWD=28.081499,GGP=0.719955,MMK=1409.612055,WST=2.531864,ILS=3.252069,BHD=0.376964,GBP=0.719955,TZS=2319,SDG=382,LAK=9410.012425,DJF=177.952011,BYN=2.597216,LBP=1522.753834,RWF=994.85986,AWG=1.80025,EUR=0.829327,RSD=97.880022,INR=75.01764,MUR=40.598698,BWP=10.800548,GEL=3.45,KMF=409.925225,UZS=10528.505434,RUB=74.8515,CUC=1,BGN=1.621792,JOD=0.709,NGN=381.25,BDT=84.771759,PKR=153.557972,BRL=5.4441,KZT=430.5476,TMT=3.51,HNL=24.102602,NZD=1.393757,ERN=15.00197,NPR=120.045981,ZMW=22.24578,FKP=0.719955,DZD=132.905148,JMD=151.01734,CRC=614.168168,GMD=51.1,PLN=3.78515,AMD=522.002231,BMD=1,BZD=2.014848,BBD=2,SBD=7.987302,IDR=14527.6,ALL=102.274284,IQD=1459.759199,BIF=1955.804534,HKD=7.76222,GIP=0.719955,BAM=1.628555,LKR=194.446747,QAR=3.640886,SAR=3.750478,TOP=2.268422,SEK=8.415475,ZAR=14.275525,ARS=93.0797,MYR=4.1095,KPW=900,CZK=21.43155,STD=20738.069016,BTC=2.0217601e-05,ZWL=322,LSL=14.305103,BTN=75.028947,COP=3611.88843,TTD=6.786319,SVC=8.747045,IRR=42105,CNH=6.488655,PAB=1,XDR=0.69717,NAD=14.32,KGS=84.800677,ISK=125.4,CNY=6.4931,AOA=656.414,XPF=98.965091,SCR=13.919317,MOP=7.996836,OMR=0.384983,MRO=356.999828,date="2021-04-23",CLP=706.8,EGP=15.7012,VES=2501598.5,MRU=35.975109,CLF=0.025615,DOP=56.881747,STN=20.6,BOB=6.903134,XOF=544.003154,MKD=51.273624,CUP=25.75,SGD=1.327225,UGX=3622.070606,GHS=5.785,FJD=2.0384,KHR=4049.709706,ETB=41.918568,PGK=3.5325,MXN=19.874846,AED=3.67298,SYP=1257.649136,LRD=172.500034,JEP=0.719955,KYD=0.833064,SRD=14.154,HTG=83.250688,LYD=4.482217,GTQ=7.713326,NOK=8.339503,SHP=0.719955,IMP=0.719955,SLL=10208.750313,PYG=6446.766976,KRW=1116.967022,SZL=14.273568,GYD=209.213303,MDL=17.926056,TJS=11.397288,XPD=0.00035089,UAH=28.044385,SOS=581.345597,MNT=2850.826192,AFN=77.599998,CVE=91.916667,THB=31.38,USD=1,TRY=8.344,YER=250.449964,HUF=301.316,BND=1.329975,SSP=130.26,PEN=3.704,CDF=1990.548344,UYU=44.194963,VUV=109.544432,XAF=544.003154,KWD=0.30112,DKK=6.1674,} ,["2021-04-26"]={ANG=1.78802,TND=2.7425,CAD=1.24565,XCD=2.70255,MVR=15.45,HRK=6.254781,STN=20.5,AUD=1.286306,MWK=786.368841,XAG=0.03843643,MAD=8.882596,PHP=48.155338,VND=22969.481,GNF=9876.514434,KES=108.55,MZN=55.627998,BTN=74.637663,MGA=3759.513078,AZN=1.700805,XAU=0.00056143,RON=4.0682,CHF=0.912576,EGP=15.686388,BSD=1,TWD=27.943499,GGP=0.719405,MMK=1551.440952,WST=2.531864,ILS=3.239622,BHD=0.375563,GBP=0.719405,TZS=2309.967728,SDG=381.5,LAK=9386.591032,DJF=177.332935,BYN=2.549249,MRO=356.999828,CDF=1979.179295,PEN=3.751581,EUR=0.825755,CLP=713.399423,INR=74.8865,MUR=40.4,BWP=10.762984,USD=1,KMF=408.350166,UZS=10507.872382,RUB=75.2579,CUC=1,BGN=1.6168,JOD=0.709,NGN=381.05,BDT=84.421364,PKR=153.027237,BRL=5.47875,CUP=25.75,UGX=3591.17686,HNL=23.948119,NZD=1.386066,ERN=15.00197,NPR=119.347347,ZMW=22.173598,FKP=0.719405,DZD=132.717361,JMD=151.442881,CRC=612.094237,GMD=51.11,PLN=3.759636,AMD=520.519193,BMD=1,BZD=2.007873,BBD=2,SBD=7.980892,IDR=14479.5,ALL=101.780766,IQD=1455.863654,BIF=1941.309151,HKD=7.759492,GIP=0.719405,MKD=50.933487,XOF=541.659559,QAR=3.638407,SAR=3.75015,TOP=2.268422,SEK=8.377513,ZAR=14.265896,ARS=92.669214,MYR=4.1035,KPW=900,CZK=21.3271,STD=20738.069016,BTC=1.909465e-05,ZWL=322,LSL=14.219598,VES=2501609.75,COP=3619.59387,PAB=1,FJD=2.0384,IRR=42105,CNH=6.484112,XDR=0.695468,TTD=6.769115,UYU=44.068532,LBP=1506.150572,OMR=0.384917,CNY=6.4881,AWG=1.8005,XPF=98.538744,SCR=13.91644,MOP=7.968819,RWF=996.666436,ISK=124.85,date="2021-04-26",SVC=8.721889,RSD=97.171649,GEL=3.45,MRU=35.82965,THB=31.4445,DOP=56.61861,XPT=0.00080678,BOB=6.882282,LKR=193.746427,BAM=1.616769,KZT=428.985334,SGD=1.32509,UAH=27.783997,GHS=5.766805,JPY=107.71733333,KHR=4031.248875,ETB=41.877978,PGK=3.514148,TJS=11.364495,AED=3.6732,SYP=1257.659136,LRD=172.450048,JEP=0.719405,KYD=0.830609,SRD=14.154,HTG=83.971235,LYD=4.464721,PYG=6438.440907,SLL=10223.249923,SHP=0.719405,IMP=0.719405,NOK=8.276175,GTQ=7.69115,KRW=1112.827408,SZL=14.220473,GYD=208.445842,MDL=17.855546,MXN=19.81381,XPD=0.00034917,TMT=3.5,SOS=576.234625,MNT=2850.826192,AFN=78.070139,NAD=14.3,CLF=0.025854,NIO=34.76393,TRY=8.424803,YER=250.400036,HUF=300.025326,BND=1.32207,SSP=130.26,AOA=656.414,KGS=84.793008,CVE=91.8,VUV=109.544432,XAF=541.659559,KWD=0.300526,DKK=6.14035,} ,["2021-01-16"]={ANG=1.795382,SVC=8.752362,CAD=1.273729,XCD=2.70255,MVR=15.4,HRK=6.2538,XPT=0.00093102,AUD=1.298248,MWK=775,XAG=0.04036331,MAD=8.9225,PHP=48.051662,VND=23150.159959,GNF=10180,KES=110.05,MZN=74.75,NIO=35.02,MGA=3759,VES=1497940.5,XAU=0.00054716,RON=4.0366,CHF=0.891394,EGP=15.660417,BSD=1,TWD=27.9973,FJD=2.045,MMK=1329.762083,WST=2.499866,ILS=3.26898,KGS=83.77974,GBP=0.735916,TZS=2319.574317,SDG=55.325,LAK=9320,DJF=178.05,BYN=2.568863,MRO=356.999828,RWF=980,AWG=1.8,EUR=0.827849,CLP=734.799799,INR=73.1615,MUR=39.504947,BWP=11.028085,GEL=3.3,KMF=405.049923,UZS=10484,RUB=73.502399,CUC=1,BGN=1.617237,JOD=0.709,NGN=381.2,BDT=84.720424,PKR=160.25,BRL=5.2931,CUP=25.75,UGX=3705.925485,HNL=24.289999,NZD=1.402544,ERN=14.999717,NPR=116.815723,ZMW=21.315281,FKP=0.735916,DZD=132.905339,JMD=143.607105,CRC=611.592473,GMD=51.75,PLN=3.75529,AMD=524.275269,BMD=1,BZD=2.016237,BBD=2,SBD=7.976313,IDR=14154.516,ALL=101.1,IQD=1462.5,BIF=1955,HKD=7.75335,GIP=0.735916,MKD=51.02167,XOF=543.033215,QAR=3.641,SAR=3.751191,TOP=2.2793,SEK=8.410825,ZAR=15.22758,XDR=0.694001,MYR=4.0365,KPW=900,CZK=21.67055,STD=20466.377105,BTC=2.6956509e-05,ZWL=322,LSL=15.23,BTN=73.009639,COP=3459.027523,TTD=6.779936,GGP=0.735916,IRR=42105,CNH=6.4815,CVE=91.385,NAD=15.19,UYU=42.405596,CDF=1970,OMR=0.385024,CNY=6.4808,PEN=3.61,XPF=98.78864,SCR=21.204117,MOP=7.987905,LBP=1523.306481,ISK=129.68,BHD=0.377002,TND=2.7,RSD=97.345,USD=1,MRU=36.385,THB=30.100288,DOP=58.355,STN=20.5,BOB=6.876212,LKR=193.03506,BAM=1.613641,KZT=419.389849,SGD=1.3303,UAH=28.081133,GHS=5.87,JPY=103.88498902,KHR=4055,ETB=39.32,PGK=3.5275,TJS=11.397692,AED=3.673,SYP=512.816206,LRD=168.449978,JEP=0.735916,KYD=0.833546,SRD=14.154,HTG=74.009744,LYD=4.465,PYG=6865.890434,SLL=10192.938542,SHP=0.735916,IMP=0.735916,NOK=8.56965,GTQ=7.791941,KRW=1104.26,SZL=15.22,GYD=209.247976,MDL=17.195519,MXN=19.8,XPD=0.00041825,TMT=3.505,SOS=585,MNT=2857.285163,AFN=77.199999,ARS=85.73855,CLF=0.02663,PAB=1,TRY=7.4689,YER=250.375001,HUF=298.315,BND=1.328664,SSP=130.26,AOA=657.502,date="2021-01-16",AZN=1.700805,VUV=108.157591,XAF=543.033215,KWD=0.30328,DKK=6.16055,} ,["2021-04-01"]={ANG=1.795498,SVC=8.752397,CAD=1.257341,XCD=2.70255,MVR=15.46,HRK=6.4474,XPT=0.00083717,AUD=1.320882,MWK=784.320241,XAG=0.04088308,MAD=9.062444,PHP=48.53913,VND=23062.435069,GNF=10015.920101,KES=109,MZN=68.660002,NIO=34.9097,MGA=3806.094412,VES=1963225.156863,XAU=0.00058187,RON=4.1839,CHF=0.945511,EGP=15.6852,BSD=1,TWD=28.527,GGP=0.725382,MMK=1410.392596,WST=2.53869,ILS=3.335079,KGS=84.79695,GBP=0.725382,TZS=2319,SDG=381,LAK=9397.576093,DJF=178.074984,BYN=2.623429,LBP=1512.644438,RWF=994.746658,PEN=3.773667,EUR=0.851695,CLP=720.500018,INR=73.313002,MUR=40.800109,BWP=11.07741,USD=1,KMF=419.25039,UZS=10477.876699,RUB=75.7585,CUC=1,BGN=1.66941,JOD=0.709,NGN=409.616181,BDT=84.818467,PKR=152.74296,BRL=5.6333,CUP=25.75,TMT=3.51,HNL=24.051081,NZD=1.433752,ERN=15.001414,NPR=117.01425,ZMW=22.086194,FKP=0.725382,DZD=133.777865,JMD=145.736139,CRC=614.43518,GMD=51.25,PLN=3.940439,AMD=529.374086,BMD=1,BZD=2.016291,BBD=2,SBD=7.993789,IDR=14567.55,ALL=105.008755,IQD=1459.404147,BIF=1947.903469,HKD=7.774818,GIP=0.725382,MKD=52.502608,XOF=558.675243,QAR=3.641,SAR=3.750133,TOP=2.291329,SEK=8.719642,ZAR=14.712813,ARS=91.9929,MYR=4.1445,KPW=900,CZK=22.214087,STD=20839.852124,BTC=1.6981864e-05,ZWL=322,LSL=14.83447,STN=21.3,COP=3727.727034,PAB=1,FJD=2.06365,IRR=42105,CNH=6.579566,AZN=1.700805,TTD=6.789566,date="2021-04-01",MRO=356.999828,OMR=0.385,CNY=6.5714,AWG=1.8,XPF=101.634238,SCR=20.635544,MOP=8.009036,CDF=1982.350057,ISK=126.65,BHD=0.377072,BTN=73.133802,RSD=100.225906,GEL=3.38,MRU=35.990095,THB=31.293,DOP=56.896368,JPY=110.68825,BOB=6.911896,LKR=199.556158,BAM=1.667303,KZT=425.770274,SGD=1.34554,UGX=3664.206986,GHS=5.781595,XDR=0.705777,KHR=4067.577707,ETB=41.546318,PGK=3.512909,TJS=11.405141,AED=3.672998,SYP=1257.296911,LRD=173.099948,JEP=0.725382,KYD=0.833554,SRD=14.154,HTG=80.297181,LYD=4.542537,PYG=6446.840284,SLL=10238.049685,SHP=0.725382,IMP=0.725382,NOK=8.535504,GTQ=7.714675,KRW=1130.267087,SZL=14.821682,GYD=209.274962,MDL=18.094728,MXN=20.389042,XPD=0.00038024,UAH=27.850509,SOS=578.664411,MNT=2854.787768,AFN=78.326066,CVE=94.3,CLF=0.026112,NAD=14.955,TRY=8.153937,YER=250.350066,HUF=307.779291,BND=1.34495,SSP=130.26,AOA=629.979,UYU=44.381099,TND=2.791,VUV=109.908091,XAF=558.675243,KWD=0.302299,DKK=6.334286,} ,["2021-01-19"]={ANG=1.790721,SVC=8.728764,CAD=1.272412,XCD=2.70255,MVR=15.4,HRK=6.2463,XPT=0.00091314,AUD=1.296435,MWK=769.372032,XAG=0.0396684,MAD=8.931033,PHP=48.070163,VND=23006.479916,GNF=10266.002287,KES=110.15,MZN=75.065,NIO=34.855383,MGA=3783.970367,AZN=1.700805,XAU=0.00054319,RON=4.0288,CHF=0.890614,JPY=104.05475,BSD=1,TWD=28.0233,GGP=0.73487,MMK=1331.177672,WST=2.516012,ILS=3.235775,date="2021-01-19",GBP=0.73487,TZS=2319,SDG=55.325,LAK=9292.813164,DJF=177.600269,BYN=2.555791,MRO=356.999828,CDF=1972.078148,PEN=3.605423,EUR=0.826578,CLP=734.001031,INR=73.184488,MUR=39.595856,BWP=11.076044,USD=1,KMF=407.349948,UZS=10474.986113,RUB=73.806,CUC=1,BGN=1.617,JOD=0.709,NGN=393.81176,BDT=84.814845,PKR=160.646323,BRL=5.2962,CUP=25.75,UGX=3676.237385,HNL=24.067574,NZD=1.401763,ERN=14.999562,NPR=117.255933,ZMW=21.327315,FKP=0.73487,DZD=132.879286,JMD=144.056515,CRC=606.914584,GMD=51.75,PLN=3.742655,AMD=522.70509,BMD=1,BZD=2.010923,BBD=2,SBD=7.976313,IDR=14112.925,ALL=102.113129,IQD=1456.54503,BIF=1936.7948,HKD=7.75216,GIP=0.73487,MKD=50.949063,XOF=542.199848,QAR=3.647542,SAR=3.751256,TOP=2.292615,SEK=8.373103,ZAR=15.133354,XDR=0.693429,MYR=4.052,KPW=900,CZK=21.601027,STD=20466.377105,BTC=2.7212194e-05,ZWL=322,LSL=15.30403,NAD=15.19,COP=3452.699695,PAB=1,FJD=2.03755,IRR=42105,CNH=6.491439,BTN=73.284725,TTD=6.762725,UYU=42.360892,LBP=1508.586951,OMR=0.384469,CNY=6.4867,AWG=1.8,XPF=98.637033,SCR=21.203455,MOP=7.966775,RWF=989.319945,ISK=129.45,KGS=83.84234,EGP=15.699177,RSD=97.19,GEL=3.3,MRU=36.505621,THB=30.05,DOP=58.211673,ARS=86.0715,BOB=6.885875,LKR=192.044041,BAM=1.617264,KZT=420.85572,SGD=1.33038,UAH=28.145898,GHS=5.83095,VES=1495238.906716,KHR=4068.303847,ETB=39.344027,PGK=3.525384,TJS=11.367983,AED=3.673011,SYP=512.783337,LRD=168.449978,JEP=0.73487,KYD=0.831283,SRD=14.154,HTG=73.648962,LYD=4.455102,PYG=6840.470344,SLL=10192.938326,SHP=0.73487,IMP=0.73487,NOK=8.55689,GTQ=7.771544,KRW=1103.531779,SZL=15.296545,GYD=209.248309,MDL=17.344645,MXN=19.689009,XPD=0.00041955,TMT=3.5,SOS=577.089336,MNT=2856.749084,AFN=78.067053,TND=2.7145,CLF=0.026601,CVE=91.5,TRY=7.479414,YER=250.375001,HUF=297.083882,BND=1.333074,SSP=130.26,AOA=657.5,BHD=0.376989,STN=20.5,VUV=108.487475,XAF=542.199848,KWD=0.303289,DKK=6.14915,} ,["2021-01-18"]={ANG=1.80158,SVC=8.782757,CAD=1.277335,XCD=2.70255,MVR=15.4,HRK=6.251966,XPT=0.00091955,AUD=1.300401,MWK=776.401875,XAG=0.03981608,MAD=8.939351,PHP=48.0655,VND=23152.917085,GNF=10302.253491,KES=110.1,MZN=74.864,NIO=34.977007,MGA=3795.319826,VES=1495238.906716,XAU=0.0005439,RON=4.0384,CHF=0.891398,EGP=15.6745,BSD=1,TWD=28.004501,FJD=2.0301,MMK=1334.364717,WST=2.526287,ILS=3.288574,KGS=83.779739,GBP=0.736813,TZS=2319,SDG=55.325,LAK=9349.340132,DJF=178.676149,BYN=2.562544,LBP=1517.541224,CDF=1981.944636,AWG=1.8,EUR=0.827969,CLP=734.799833,INR=73.240003,MUR=39.499998,BWP=11.065699,GEL=3.3,KMF=407.349948,UZS=10498.247941,RUB=73.9722,CUC=1,BGN=1.6198,JOD=0.709,NGN=396.194993,BDT=85.015331,PKR=161.137478,BRL=5.2908,CUP=25.75,TMT=3.5,HNL=24.213122,NZD=1.40343,ERN=14.999568,NPR=117.22185,ZMW=21.387983,FKP=0.736813,DZD=132.904279,JMD=145.114006,CRC=613.714111,GMD=51.75,PLN=3.756912,AMD=524.292019,BMD=1,BZD=2.023114,BBD=2,SBD=7.976313,IDR=14073.202395,ALL=102.099437,IQD=1465.344669,BIF=1948.474182,HKD=7.75355,GIP=0.736813,MKD=51.058002,XOF=543.11237,QAR=3.670773,SAR=3.7512,TOP=2.288166,SEK=8.401831,ZAR=15.260228,XDR=0.695195,MYR=4.0485,KPW=900,CZK=21.687866,STD=20466.377105,BTC=2.8247219e-05,ZWL=322,LSL=15.293086,JPY=103.72794118,COP=3459.625956,TTD=6.803595,GGP=0.736813,IRR=42101.634932,CNH=6.494867,TND=2.7145,CVE=91.5,date="2021-01-18",RWF=995.217217,OMR=0.385022,CNY=6.4869,PEN=3.623291,XPF=98.80304,SCR=21.501716,MOP=8.015547,MRO=356.999828,ISK=129.66,BHD=0.378413,STN=20.5,RSD=97.345,USD=1,MRU=36.633442,THB=30.12,DOP=58.392804,NAD=15.19,BOB=6.900177,LKR=193.708593,BAM=1.619145,KZT=420.82553,SGD=1.332084,UGX=3718.60705,GHS=5.85144,ARS=85.9741,KHR=4086.801313,ETB=39.575146,PGK=3.52479,TJS=11.437276,AED=3.673,SYP=512.771326,LRD=168.449978,JEP=0.736813,KYD=0.836386,SRD=14.154,HTG=74.261259,LYD=4.470669,PYG=6889.913606,SLL=10192.938676,SHP=0.736813,IMP=0.736813,NOK=8.585887,GTQ=7.818647,KRW=1104.493861,SZL=15.298276,GYD=209.979908,MDL=17.338196,MXN=19.84056,XPD=0.0004179,UAH=28.177144,SOS=580.657655,MNT=2855.054862,AFN=77.396869,AZN=1.700805,CLF=0.02663,PAB=1,TRY=7.47,YER=250.375001,HUF=298.255,BND=1.333234,SSP=130.26,AOA=657.000652,UYU=42.405596,BTN=73.267424,VUV=107.693117,XAF=543.11237,KWD=0.30285,DKK=6.1593,} ,["2021-01-20"]={ANG=1.793023,TND=2.704,CAD=1.269626,XCD=2.70255,MVR=15.43,HRK=6.227,XPT=0.00090672,AUD=1.292626,MWK=771.491683,XAG=0.03921879,MAD=8.928955,PHP=48.058139,VND=23027.67573,GNF=10252.148522,KES=110.2,MZN=75.092004,NIO=34.854289,MGA=3776.158889,AZN=1.700805,XAU=0.00053969,RON=4.0112,CHF=0.888133,JPY=103.75884615,BSD=1,TWD=28.006501,FJD=2.0367,MMK=1330.502588,WST=2.515038,ILS=3.248184,BHD=0.377073,GBP=0.73235,TZS=2319,SDG=55.325,LAK=9304.416022,DJF=177.82789,BYN=2.544776,MRO=356.999828,RWF=990.664399,AWG=1.8,EUR=0.823137,CLP=737.300023,INR=73.125501,MUR=39.499998,BWP=10.928634,GEL=3.3,KMF=405.950048,UZS=10488.930632,RUB=73.557125,CUC=1,BGN=1.610545,JOD=0.709,NGN=394.013329,BDT=84.699633,PKR=160.544288,BRL=5.357801,CUP=25.75,UAH=28.130428,HNL=24.078742,NZD=1.400272,ERN=14.999704,NPR=116.913559,ZMW=21.305993,FKP=0.73235,DZD=132.997968,JMD=144.057896,CRC=608.433639,GMD=51.7,PLN=3.729106,AMD=521.088412,BMD=1,BZD=2.013434,BBD=2,SBD=7.970152,IDR=14058.75,ALL=101.606544,IQD=1458.359516,BIF=1949.444244,HKD=7.75176,GIP=0.73235,MKD=50.749732,XOF=539.942644,QAR=3.64075,SAR=3.751255,TOP=2.292365,SEK=8.327944,ZAR=14.900818,XDR=0.694008,MYR=4.0448,KPW=900,CZK=21.525412,STD=20466.377105,BTC=2.8368689e-05,ZWL=322,LSL=14.958548,ARS=86.1989,COP=3465.791857,TTD=6.771134,GGP=0.73235,IRR=42105,CNH=6.463212,STN=20.46,VES=1493117.656716,date="2021-01-20",CDF=1974.743219,OMR=0.384939,CNY=6.4654,PEN=3.611497,XPF=98.226403,SCR=21.20506,MOP=7.97557,LBP=1510.263617,ISK=129.23,UYU=42.333778,NAD=15.19,RSD=97.4,USD=1,MRU=36.459556,THB=29.970059,DOP=58.09478,CVE=91.3,BOB=6.877221,LKR=193.287222,BAM=1.610937,KZT=419.464577,SGD=1.32521,TMT=3.51,GHS=5.823432,SVC=8.740667,KHR=4078.826282,ETB=39.393783,PGK=3.520923,TJS=11.397478,AED=3.673,SYP=512.695736,LRD=169.000028,JEP=0.73235,KYD=0.832472,SRD=14.154,HTG=72.695402,LYD=4.459042,PYG=6862.129842,SLL=10194.438586,SHP=0.73235,IMP=0.73235,NOK=8.508973,GTQ=7.791698,KRW=1099.754065,SZL=14.946688,GYD=208.978631,MDL=17.40956,MXN=19.607108,XPD=0.00042169,UGX=3685.862927,SOS=577.878814,MNT=2854.891599,AFN=78.190572,BTN=73.168483,CLF=0.02672,PAB=1,TRY=7.439357,YER=250.349961,HUF=294.301967,BND=1.328858,SSP=130.26,AOA=656.38,KGS=83.93864,EGP=15.714,VUV=108.49593,XAF=539.942644,KWD=0.302896,DKK=6.12365,} ,["2021-04-13"]={ANG=1.795181,SVC=8.750855,CAD=1.25876,XCD=2.70255,MVR=15.46,HRK=6.3639,STN=20.95,AUD=1.313025,MWK=784.904838,XAG=0.04009629,MAD=8.95881,PHP=48.5755,VND=23096.987935,GNF=10001.0857,KES=106.9,MZN=60.753996,BTN=74.86575,MGA=3805.333808,AZN=1.700805,XAU=0.00057923,RON=4.1384,CHF=0.925728,EGP=15.713853,BSD=1,TWD=28.482501,FJD=2.0497,MMK=1410.282911,WST=2.531453,ILS=3.306528,BHD=0.377033,GBP=0.726521,TZS=2319,SDG=382,LAK=9421.412266,DJF=178.036394,BYN=2.63989,MRO=356.999828,RWF=992.086851,PEN=3.621984,EUR=0.840778,RSD=98.711424,INR=75.352792,MUR=40.349999,BWP=10.960192,USD=1,KMF=413.649622,UZS=10477.427072,RUB=77.147125,CUC=1,BGN=1.644045,JOD=0.709,NGN=381.25,BDT=84.805325,PKR=152.548428,BRL=5.7335,KZT=433.557782,TMT=3.51,HNL=24.111974,NZD=1.421887,ERN=15.001732,NPR=119.785018,ZMW=22.177139,FKP=0.726521,DZD=132.492016,JMD=148.122126,CRC=612.854002,GMD=51.1,PLN=3.835045,AMD=532.848609,BMD=1,BZD=2.015947,BBD=2,SBD=7.977948,IDR=14654.15,ALL=103.276863,IQD=1460.503155,BIF=1955.308881,HKD=7.77315,GIP=0.726521,BAM=1.642388,LKR=201.54061,QAR=3.641,SAR=3.750252,TOP=2.287117,SEK=8.571644,ZAR=14.578165,ARS=92.5707,MYR=4.135,KPW=900,CZK=21.883999,STD=20711.276062,BTC=1.5913215e-05,ZWL=322,LSL=14.589458,VES=2227808.361111,COP=3664.156499,TTD=6.782186,TND=2.7445,IRR=42105,CNH=6.551841,CVE=92.9,NAD=14.57,JPY=109.33675,KGS=84.796617,ISK=127.7,CNY=6.5483,AOA=628.15,XPF=100.33147,SCR=19.124647,MOP=8.009136,OMR=0.38502,CDF=1990.004882,date="2021-04-13",CLP=713.301635,NIO=34.982602,PAB=1,MRU=35.995226,CLF=0.025851,DOP=56.871839,XPT=0.00085232,BOB=6.89586,XOF=551.514031,MKD=51.724937,CUP=25.75,SGD=1.342067,UGX=3638.305277,GHS=5.770415,GGP=0.726521,KHR=4045.824989,ETB=41.535495,PGK=3.546945,MXN=20.163323,AED=3.6732,SYP=1257.665559,LRD=172.949941,JEP=0.726521,KYD=0.833435,SRD=14.154,HTG=81.536378,LYD=4.516625,GTQ=7.718404,NOK=8.5231,SHP=0.726521,IMP=0.726521,SLL=10218.749961,PYG=6248.223992,KRW=1123.999841,SZL=14.597985,GYD=209.733492,MDL=17.870004,TJS=11.403416,XPD=0.00036996,UAH=27.934785,SOS=581.539865,MNT=2850.304767,AFN=77.599996,XDR=0.702049,THB=31.57,GEL=3.425,TRY=8.1562,YER=250.399984,HUF=301.455466,BND=1.340958,SSP=130.26,AWG=1.7995,LBP=1506.244604,UYU=44.107011,VUV=109.527726,XAF=551.514031,KWD=0.301726,DKK=6.25333,} ,["2021-04-06"]={ANG=1.793067,TND=2.7955,CAD=1.252042,XCD=2.70255,MVR=15.46,HRK=6.440364,XPT=0.0008234,AUD=1.306,MWK=784.414768,XAG=0.04029415,MAD=9.046683,PHP=48.32593,VND=22911.885157,GNF=9997.978898,KES=108.781903,MZN=66.64,BTN=73.369505,MGA=3793.090847,AZN=1.700805,XAU=0.00057823,RON=4.1583,CHF=0.936106,JPY=110.194,BSD=1,TWD=28.4021,GGP=0.718771,MMK=1408.50069,WST=2.537373,ILS=3.31075,BHD=0.377021,GBP=0.718771,TZS=2317.283399,SDG=380.5,LAK=9390.952062,DJF=177.8389,BYN=2.635113,LBP=1510.373807,RWF=993.473119,PEN=3.739478,EUR=0.846235,CLP=721.500482,INR=73.279749,MUR=40.400286,BWP=11.013387,USD=1,KMF=418.800111,UZS=10474.495042,RUB=76.4691,CUC=1,BGN=1.664194,JOD=0.709,NGN=409.362329,BDT=84.704037,PKR=152.583636,BRL=5.6642,CUP=25.75,UGX=3659.04973,HNL=24.02189,NZD=1.415258,ERN=15.001322,NPR=117.388381,ZMW=22.06402,FKP=0.718771,DZD=133.447218,JMD=147.838629,CRC=613.20997,GMD=51.25,PLN=3.885447,AMD=529.037376,BMD=1,BZD=2.01355,BBD=2,SBD=7.987348,IDR=14476.55,ALL=104.6862,IQD=1457.442616,BIF=1945.214233,HKD=7.775815,GIP=0.718771,MKD=52.440529,XOF=555.093699,QAR=3.638112,SAR=3.749821,TOP=2.290264,SEK=8.70085,ZAR=14.55383,ARS=91.359964,MYR=4.1425,KPW=900,CZK=21.9945,STD=20839.852124,BTC=1.6995442e-05,ZWL=322,LSL=14.722113,CVE=94.05,COP=3636.856085,PAB=1,FJD=2.06365,IRR=42105,CNH=6.5573,EGP=15.616419,TTD=6.779665,UYU=44.278001,MRO=356.999828,OMR=0.384999,CNY=6.5669,AWG=1.8,XPF=100.982684,SCR=19.236296,MOP=8.001804,CDF=1979.701162,ISK=125.85,date="2021-04-06",XDR=0.704492,RSD=100.074907,GEL=3.425,MRU=35.960612,THB=31.337463,DOP=56.737987,SVC=8.740872,BOB=6.907613,LKR=199.287797,BAM=1.664607,KZT=427.153383,SGD=1.34093,UAH=27.807008,GHS=5.768841,NIO=34.861278,KHR=4038.57295,ETB=41.501557,PGK=3.552406,TJS=11.389762,AED=3.673041,SYP=1257.676576,LRD=172.999975,JEP=0.718771,KYD=0.832468,SRD=14.154,HTG=79.911998,LYD=4.535636,PYG=6420.171785,SLL=10233.048567,SHP=0.718771,IMP=0.718771,NOK=8.49773,GTQ=7.704243,KRW=1125.05,SZL=14.717348,GYD=208.987652,MDL=18.046474,MXN=20.309864,XPD=0.00037483,TMT=3.51,SOS=577.887766,MNT=2856.260584,AFN=78.214098,STN=21.25,CLF=0.026148,VES=1992472.75,TRY=8.12226,YER=250.350066,HUF=305,BND=1.345033,SSP=130.26,AOA=627.793258,KGS=84.7991,NAD=14.66,VUV=109.927834,XAF=555.093699,KWD=0.302274,DKK=6.294997,} ,["2021-03-13"]={ANG=1.794216,SVC=8.745943,CAD=1.247575,XCD=2.70255,MVR=15.46,HRK=6.3472,XPT=0.00082805,AUD=1.288776,MWK=780,XAG=0.03859523,MAD=8.9975,PHP=48.49309,VND=22985.476074,GNF=10055,KES=109.65,MZN=73.775005,NIO=35.135,MGA=3777.5,VES=1864438,XAU=0.000579,RON=4.0861,CHF=0.929871,EGP=15.701169,BSD=1,TWD=28.1607,GGP=0.718397,MMK=1409.348476,WST=2.528808,ILS=3.32731,BHD=0.377112,GBP=0.718397,TZS=2317.989868,SDG=379.5,LAK=9380,DJF=178,BYN=2.59386,LBP=1527.252104,RWF=980,PEN=3.71,EUR=0.836593,CLP=724.100001,INR=72.68925,MUR=40.156443,BWP=11.057121,USD=1,KMF=412.400153,UZS=10498,RUB=73.26,CUC=1,BGN=1.636432,JOD=0.709,NGN=381,BDT=84.675944,PKR=157.05,BRL=5.55305,CUP=25.75,UAH=27.712884,HNL=24.28,NZD=1.39333,ERN=15.001453,NPR=116.268658,ZMW=21.947912,FKP=0.718397,DZD=133.235504,JMD=147.834311,CRC=610.64057,GMD=51.35,PLN=3.83365,AMD=526.63,BMD=1,BZD=2.01483,BBD=2,SBD=7.969266,IDR=14391.468,ALL=103.25,IQD=1462.5,BIF=1960,HKD=7.76245,GIP=0.718397,MKD=51.663562,XOF=548.768772,QAR=3.641,SAR=3.750544,TOP=2.273578,SEK=8.476155,ZAR=14.94813,ARS=90.790692,MYR=4.118,KPW=900,CZK=21.90585,STD=20558.108496,BTC=1.7396615e-05,ZWL=322,LSL=14.9575,STN=20.7,COP=3545.146229,PAB=1,FJD=2.044,IRR=42105,CNH=6.4935,AZN=1.700805,TTD=6.797601,date="2021-03-13",MRO=356.999828,OMR=0.385017,CNY=6.5085,AWG=1.8,XPF=99.832053,SCR=21.206784,MOP=7.993005,CDF=1996,ISK=128.42,UYU=44.381099,BTN=72.667684,RSD=98.632771,GEL=3.33,MRU=35.96,THB=30.706294,DOP=57.35,JPY=108.99999853,BOB=6.902146,LKR=196.409342,BAM=1.640522,KZT=418.93155,SGD=1.344505,TMT=3.51,GHS=5.74,XDR=0.69918,KHR=4062,ETB=40.2525,PGK=3.535,TJS=11.390035,AED=3.6732,SYP=512.817239,LRD=173.849964,JEP=0.718397,KYD=0.833005,SRD=14.154,HTG=77.769575,LYD=4.495,PYG=6601.363682,SLL=10196.05017,SHP=0.718397,IMP=0.718397,NOK=8.4305,GTQ=7.721542,KRW=1136.49,SZL=15.024912,GYD=209.122407,MDL=17.599529,MXN=20.72275,XPD=0.00042134,UGX=3663.393594,SOS=585,MNT=2852.275257,AFN=77.699994,CVE=92.65,CLF=0.026195,NAD=14.96,TRY=7.5636,YER=250.350066,HUF=307.13,BND=1.345713,SSP=130.26,AOA=619.918,KGS=84.799952,TND=2.745,VUV=108.37285,XAF=548.768772,KWD=0.30247,DKK=6.22115,} ,["2021-04-22"]={ANG=1.795042,SVC=8.75039,CAD=1.24979,XCD=2.70255,MVR=15.475,HRK=6.2877,XPT=0.00082475,AUD=1.290394,MWK=785.454624,XAG=0.03784868,MAD=8.930062,PHP=48.396,VND=23011.77521,GNF=9937.306111,KES=108.45,MZN=55.584002,NIO=34.899979,MGA=3779.537872,AZN=1.700805,XAU=0.00055826,RON=4.0892,CHF=0.914946,JPY=107.89855556,BSD=1,TWD=28.077,FJD=2.0227,MMK=1410.032186,WST=2.531864,ILS=3.264172,KGS=84.79575,GBP=0.718079,TZS=2319,SDG=381.5,LAK=9420.299797,DJF=178.024275,BYN=2.597216,MRO=356.999828,RWF=1000.525583,PEN=3.672608,EUR=0.830282,RSD=97.880022,INR=74.968215,MUR=40.499995,BWP=10.816712,USD=1,KMF=409.799753,UZS=10520,RUB=76.512,CUC=1,BGN=1.625769,JOD=0.709,NGN=381.25,BDT=84.797115,PKR=153.253841,BRL=5.569478,KZT=430.5476,UAH=28.008995,HNL=24.087427,NZD=1.39103,ERN=15.00197,NPR=119.985703,ZMW=22.240097,FKP=0.718079,DZD=132.655,JMD=151.005076,CRC=614.226327,GMD=51.05,PLN=3.78096,AMD=521.89498,BMD=1,BZD=2.015696,BBD=2,SBD=8.000128,IDR=14540.058952,ALL=102.602967,IQD=1460.002936,BIF=1956.299658,HKD=7.760455,GIP=0.718079,BAM=1.628555,LKR=192.004875,QAR=3.64109,SAR=3.750426,TOP=2.267915,SEK=8.397965,ZAR=14.277545,XDR=0.697239,MYR=4.1085,KPW=900,CZK=21.460386,STD=20738.069016,BTC=1.84314e-05,ZWL=322,LSL=14.271499,TND=2.7495,COP=3631.689068,TTD=6.794112,VES=2456005.130081,IRR=42105,CNH=6.484379,CVE=92.2,NAD=14.24,EGP=15.6801,BHD=0.376964,ISK=125.39,CNY=6.4861,AOA=658.613,XPF=99.079032,SCR=13.92,MOP=7.996836,OMR=0.385014,CDF=1989.414628,UYU=44.20451,CLP=698.2,STN=20.55,PAB=1,MRU=35.960133,CLF=0.025303,DOP=56.860468,BTN=74.990214,BOB=6.905257,XOF=544.629478,MKD=51.125001,CUP=25.75,SGD=1.327513,TMT=3.51,GHS=5.780076,GGP=0.718079,KHR=4049.662741,ETB=41.583296,PGK=3.535,MXN=19.915711,AED=3.673,SYP=1257.67247,LRD=172.530012,JEP=0.718079,KYD=0.833323,SRD=14.154,HTG=83.250688,LYD=4.484398,GTQ=7.71666,NOK=8.324857,SHP=0.718079,IMP=0.718079,SLL=10208.749868,PYG=6448.995716,KRW=1117.167624,SZL=14.26985,GYD=209.213303,MDL=17.980851,TJS=11.402306,XPD=0.00034985,UGX=3622.070606,SOS=581.522402,MNT=2850.826192,AFN=77.549999,ARS=92.9562,THB=31.328503,GEL=3.455,TRY=8.32045,YER=250.449964,HUF=301.012826,BND=1.329975,SSP=130.26,AWG=1.80025,LBP=1519.790765,date="2021-04-22",VUV=109.544432,XAF=544.629478,KWD=0.30115,DKK=6.174095,} ,["2021-01-22"]={ANG=1.790624,TND=2.69375,CAD=1.269749,XCD=2.70255,MVR=15.41,HRK=6.2144,STN=20.46,AUD=1.294617,MWK=770.48349,XAG=0.0393275,MAD=8.924286,PHP=48.071538,VND=23068,GNF=10247.826342,KES=109.95,MZN=75.128177,BTN=72.904179,MGA=3778.514362,AZN=1.700805,XAU=0.00053795,RON=4.0041,CHF=0.884891,JPY=103.65825,BSD=1,TWD=27.9758,FJD=2.0367,MMK=1329.271943,WST=2.509055,ILS=3.273432,BHD=0.376954,GBP=0.731657,TZS=2319,SDG=55.275,LAK=9294.386985,DJF=177.591972,BYN=2.533343,LBP=1508.521641,CDF=1971.570204,AWG=1.8,EUR=0.821423,CLP=717.399143,INR=72.981494,MUR=39.493147,BWP=10.855059,GEL=3.31,KMF=404.949895,UZS=10469.920318,RUB=74.59475,CUC=1,BGN=1.606545,JOD=0.709,NGN=393.794506,BDT=84.589476,PKR=160.360468,BRL=5.351296,CUP=25.75,UGX=3676.07423,HNL=24.239924,NZD=1.391665,ERN=14.999684,NPR=116.646531,ZMW=21.293288,FKP=0.731657,DZD=132.693974,JMD=144.668814,CRC=607.894239,GMD=51.75,PLN=3.7254,AMD=520.101726,BMD=1,BZD=2.010786,BBD=2,SBD=7.988367,IDR=13965.141937,ALL=101.562095,IQD=1456.464294,BIF=1937.21375,HKD=7.75191,GIP=0.731657,MKD=50.669152,XOF=538.817973,QAR=3.64075,SAR=3.750915,TOP=2.28815,SEK=8.288494,ZAR=15.064217,ARS=86.4272,MYR=4.043,KPW=900,CZK=21.453999,STD=20466.377105,BTC=3.1649153e-05,ZWL=322,LSL=14.761621,SVC=8.728441,COP=3458.123135,TTD=6.766862,GGP=0.731657,IRR=42105,CNH=6.484431,NAD=14.9,NIO=34.815182,UYU=42.111116,RWF=989.589339,OMR=0.384983,CNY=6.477,PEN=3.60729,XPF=98.021802,SCR=21.205823,MOP=7.964938,MRO=356.999828,ISK=128.82,date="2021-01-22",CVE=91.15,RSD=97.4,USD=1,MRU=36.385,THB=29.9955,DOP=57.911205,VES=1560744.5,BOB=6.868318,LKR=195.524957,BAM=1.610108,KZT=418.127198,SGD=1.326895,UAH=28.2279,GHS=5.815893,XPT=0.00090601,KHR=4070.542744,ETB=39.34823,PGK=3.516268,TJS=11.3673,AED=3.672998,SYP=512.860248,LRD=170.000022,JEP=0.731657,KYD=0.831276,SRD=14.154,HTG=72.381792,LYD=4.455233,PYG=6869.513016,SLL=10201.938399,SHP=0.731657,IMP=0.731657,NOK=8.48437,GTQ=7.768568,KRW=1106.007846,SZL=14.75965,GYD=208.710335,MDL=17.488723,MXN=19.854,XPD=0.00042338,TMT=3.5,SOS=577.104229,MNT=2852.512631,AFN=78.067174,EGP=15.7217,CLF=0.025999,PAB=1,TRY=7.404009,YER=250.399984,HUF=293.087141,BND=1.322187,SSP=130.26,AOA=656.23,KGS=83.801897,XDR=0.692876,VUV=108.260692,XAF=538.817973,KWD=0.30286,DKK=6.111665,} ,["2021-02-02"]={ANG=1.794493,SVC=8.748288,CAD=1.282475,XCD=2.70255,MVR=15.4,HRK=6.2744,XPT=0.00089407,AUD=1.310341,MWK=772.154744,XAG=0.0350267,MAD=8.96558,PHP=48.052,VND=23048.910644,GNF=10277.666595,KES=110.13,MZN=75.191998,NIO=34.891081,MGA=3789.202333,VES=1636750.9,XAU=0.00053866,RON=4.0365,CHF=0.896469,JPY=104.97033333,BSD=1,TWD=27.977499,FJD=2.0497,MMK=1327.153093,WST=2.515288,ILS=3.29539,KGS=83.937739,GBP=0.730599,TZS=2318.396598,SDG=55.225,LAK=9321.651604,DJF=177.976356,BYN=2.62527,MRO=356.999828,RWF=992.125901,PEN=3.636838,EUR=0.827886,RSD=97.306694,INR=72.995499,MUR=39.7,BWP=10.980119,USD=1,KMF=241.834903,UZS=10515.455253,RUB=75.9698,CUC=1,BGN=1.62147,JOD=0.709,NGN=397.065437,BDT=84.767618,PKR=160.263232,BRL=5.432899,KZT=424.331484,TMT=3.5,HNL=24.096486,NZD=1.392651,ERN=14.999658,NPR=116.517115,ZMW=21.41425,FKP=0.730599,DZD=132.797787,JMD=146.722087,CRC=613.442751,GMD=51.52,PLN=3.7323,AMD=520.098517,BMD=1,BZD=2.015168,BBD=2,SBD=8.02131,IDR=14022.896377,ALL=102.269386,IQD=1459.627513,BIF=1942.086474,HKD=7.753,GIP=0.730599,BAM=1.618328,LKR=193.951069,QAR=3.640551,SAR=3.750875,TOP=2.30315,SEK=8.414603,ZAR=14.992463,XDR=0.6946,MYR=4.046,KPW=900,CZK=21.4698,STD=20466.377105,BTC=2.932666e-05,ZWL=322,LSL=15.030969,NAD=15.07,COP=3569.741873,TTD=6.785964,EGP=15.7293,IRR=42105,CNH=6.466146,STN=20.55,TND=2.7,AZN=1.700805,date="2021-02-02",ISK=128.92,CNY=6.4607,AOA=656.212,XPF=98.793093,SCR=21.205056,MOP=7.983599,OMR=0.384996,CDF=1978.4752,BHD=0.377054,CLP=733.799728,CVE=91.75,PAB=1,MRU=36.05,CLF=0.026597,DOP=58.04506,ARS=87.5934,BOB=6.892806,XOF=543.057695,MKD=50.982581,CUP=25.75,SGD=1.3307,UGX=3679.07895,GHS=5.828819,GGP=0.730599,KHR=4063.923986,ETB=39.486048,PGK=3.510954,MXN=20.277327,AED=3.6732,SYP=512.81233,LRD=171.000054,JEP=0.730599,KYD=0.833123,SRD=14.154,HTG=71.946883,LYD=4.461619,GTQ=7.779856,NOK=8.563,SHP=0.730599,IMP=0.730599,SLL=10184.93853,PYG=6937.228335,KRW=1115.907894,SZL=15.031589,GYD=209.167852,MDL=17.265337,TJS=11.391148,XPD=0.00044249,UAH=28.048989,SOS=578.331585,MNT=2854.827507,AFN=77.199999,BTN=72.817713,THB=29.97,GEL=3.31,TRY=7.186253,YER=250.399984,HUF=294.573,BND=1.331347,SSP=130.26,AWG=1.8,LBP=1511.811058,UYU=42.289226,VUV=108.63617,XAF=543.057695,KWD=0.302829,DKK=6.156899,} ,["2021-01-23"]={ANG=1.79582,TND=2.6975,CAD=1.273375,XCD=2.70255,MVR=15.41,HRK=6.2181,STN=20.41,AUD=1.295912,MWK=772,XAG=0.03923648,MAD=8.9315,PHP=48.064399,VND=23080.684128,GNF=10166.5,KES=110.05,MZN=75.05,BTN=73.048081,MGA=3771,AZN=1.700805,XAU=0.00053878,RON=4.0054,CHF=0.885236,JPY=103.78498874,BSD=1,TWD=27.9666,GGP=0.730909,MMK=1332.635889,WST=2.50709,ILS=3.2726,KGS=83.922442,GBP=0.730909,TZS=2319,SDG=55.275,LAK=9325,DJF=178.111355,BYN=2.550445,MRO=356.999828,CDF=1971,AWG=1.8,EUR=0.821389,RSD=97.4,INR=72.9994,MUR=39.75,BWP=10.976207,GEL=3.31,KMF=405.600215,UZS=10505,RUB=75.2647,CUC=1,BGN=1.606242,JOD=0.709,NGN=381.5,BDT=84.835436,PKR=160.65,BRL=5.4671,KZT=420.955799,TMT=3.51,HNL=24.27,NZD=1.391742,ERN=14.999778,NPR=116.876964,ZMW=21.352657,FKP=0.730909,DZD=132.609953,JMD=145.274203,CRC=611.513678,GMD=51.625,PLN=3.7298,AMD=520.581771,BMD=1,BZD=2.016678,BBD=2,SBD=7.988367,IDR=14098,ALL=101.55,IQD=1462.5,BIF=1951,HKD=7.75215,GIP=0.730909,BAM=1.606797,LKR=195.524957,QAR=3.64075,SAR=3.751473,TOP=2.28815,SEK=8.2984,ZAR=15.15457,ARS=86.44929,MYR=4.043,KPW=900,CZK=21.46515,STD=20466.377105,BTC=3.0550717e-05,ZWL=322,LSL=14.89,EGP=15.721385,COP=3482.621925,TTD=6.800585,XPT=0.00090512,IRR=42105,CNH=6.4934,PAB=1,SVC=8.754057,CVE=91,date="2021-01-23",ISK=129,CNY=6.4819,AOA=656.74,XPF=98.01778,SCR=21.204453,MOP=7.988679,OMR=0.384998,LBP=1520,BHD=0.376771,CLP=727.598807,XDR=0.693422,NIO=35.05,MRU=36.41,CLF=0.026369,DOP=58.1,NAD=14.89,BOB=6.888248,XOF=538.795864,MKD=50.659401,CUP=25.75,SGD=1.3285,UGX=3688.762917,GHS=5.845,FJD=2.0367,KHR=4055,ETB=39.37,PGK=3.535,MXN=19.9728,AED=3.673,SYP=512.82974,LRD=170.499992,JEP=0.730909,KYD=0.833744,SRD=14.154,HTG=73.490751,LYD=4.455,GTQ=7.783693,NOK=8.4933,SHP=0.730909,IMP=0.730909,SLL=10201.938402,PYG=6869.513016,KRW=1105.54,SZL=14.91,GYD=209.315067,MDL=17.389888,TJS=11.400941,XPD=0.00042293,UAH=28.181256,SOS=584,MNT=2856.328988,AFN=77.150005,VES=1560744.5,THB=29.961805,USD=1,TRY=7.4145,YER=250.399984,HUF=293.87,BND=1.327845,SSP=130.26,PEN=3.6345,RWF=985,UYU=42.18218,VUV=108.256996,XAF=538.795864,KWD=0.302452,DKK=6.111775,} ,["2021-03-06"]={ANG=1.794193,SVC=8.746387,CAD=1.26541,XCD=2.70255,MVR=15.4,HRK=6.3557,STN=20.67,AUD=1.300972,MWK=780.937682,XAG=0.03961497,MAD=9.0205,PHP=48.617419,VND=23065.017127,GNF=10080,KES=109.6,MZN=74.6,BTN=72.767103,MGA=3744,AZN=1.700805,XAU=0.00058787,RON=4.0983,CHF=0.930716,EGP=15.69725,BSD=1,TWD=27.9425,GGP=0.722788,MMK=1409.342666,WST=2.528329,ILS=3.33261,KGS=84.634401,GBP=0.722788,TZS=2319,SDG=380,LAK=9365,DJF=178.0375,BYN=2.60867,MRO=356.999828,CDF=1994,PEN=3.691,EUR=0.839201,CLP=733.399104,INR=73.1809,MUR=39.853644,BWP=11.086561,USD=1,KMF=413.350013,UZS=10490,RUB=74.3451,CUC=1,BGN=1.641285,JOD=0.709,NGN=381,BDT=84.755236,PKR=157,BRL=5.6911,CUP=25.75,UAH=27.749278,HNL=24.35,NZD=1.394992,ERN=14.999786,NPR=116.427339,ZMW=21.919498,FKP=0.722788,DZD=133.142566,JMD=151.091863,CRC=612.137816,GMD=51.4,PLN=3.851825,AMD=523.335134,BMD=1,BZD=2.014744,BBD=2,SBD=7.985424,IDR=14399.15,ALL=103.422016,IQD=1462.5,BIF=1960,HKD=7.763355,GIP=0.722788,MKD=51.662999,XOF=550.479606,QAR=3.641,SAR=3.752242,TOP=2.283438,SEK=8.531268,ZAR=15.36436,ARS=90.297917,MYR=4.074,KPW=900,CZK=22.0916,STD=20337.466992,BTC=2.0737848e-05,ZWL=322,LSL=15.287456,NAD=15.36,COP=3649.717748,PAB=1,FJD=2.035,IRR=42105,CNH=6.5083,XPT=0.00088379,TTD=6.784727,BHD=0.377115,LBP=1524.40851,OMR=0.385034,CNY=6.4968,AWG=1.8,XPF=100.143288,SCR=21.21469,MOP=7.992612,RWF=993.023625,ISK=128.33,UYU=43.923162,JPY=108.35498382,RSD=98.239368,GEL=3.325,MRU=35.98,THB=30.556138,DOP=57.9,XDR=0.698037,BOB=6.891786,LKR=195.908041,BAM=1.635091,KZT=419.786328,SGD=1.3424,TMT=3.51,GHS=5.74,TND=2.743,KHR=4060,ETB=40.25,PGK=3.5325,TJS=11.389571,AED=3.673,SYP=512.870573,LRD=173.924986,JEP=0.722788,KYD=0.832928,SRD=14.154,HTG=77.517875,LYD=4.472126,PYG=6664.480705,SLL=10201.75017,SHP=0.722788,IMP=0.722788,NOK=8.5574,GTQ=7.70379,KRW=1128.225,SZL=15.115703,GYD=209.115862,MDL=17.550109,MXN=21.31519,XPD=0.00042656,UGX=3656.29397,SOS=585,MNT=2852.765119,AFN=77.449998,VES=1872414,CLF=0.026579,CVE=92.625,TRY=7.5388,YER=250.350066,HUF=308.3225,BND=1.331312,SSP=130.26,AOA=624.234,date="2021-03-06",NIO=35.045,VUV=107.677018,XAF=550.479606,KWD=0.303095,DKK=6.242,} ,["2021-03-12"]={ANG=1.795427,SVC=8.752247,CAD=1.25599,XCD=2.70255,MVR=15.45,HRK=6.354,XPT=0.0008423,AUD=1.289802,MWK=781.97661,XAG=0.03887273,MAD=8.9815,PHP=48.48097,VND=23088.909089,GNF=10094.827967,KES=109.6,MZN=74.025,NIO=35.004699,MGA=3770.285966,VES=1879533.726415,XAU=0.00058459,RON=4.0896,CHF=0.92831,EGP=15.7016,BSD=1,TWD=28.1828,FJD=2.0264,MMK=1410.321764,WST=2.51553,ILS=3.31587,date="2021-03-12",GBP=0.71726,TZS=2319,SDG=380,LAK=9380,DJF=178.05,BYN=2.596243,MRO=356.999828,RWF=988.862067,AWG=1.8,EUR=0.837162,CLP=713.299889,INR=72.7487,MUR=40.15,BWP=11.015759,GEL=3.325,KMF=412.85001,UZS=10509.478421,RUB=73.5136,CUC=1,BGN=1.635314,JOD=0.709,NGN=381.25,BDT=84.814531,PKR=157.121651,BRL=5.5366,CUP=25.75,UGX=3665.825577,HNL=24.220441,NZD=1.390794,ERN=15.001263,NPR=116.240468,ZMW=21.960039,FKP=0.71726,DZD=133.245479,JMD=147.834311,CRC=610.893889,GMD=51.35,PLN=3.841428,AMD=524.651566,BMD=1,BZD=2.016135,BBD=2,SBD=7.970152,IDR=14400.325,ALL=103.027104,IQD=1462.5,BIF=1952.11294,HKD=7.7622,GIP=0.71726,MKD=51.509377,XOF=549.142236,QAR=3.641,SAR=3.750764,TOP=2.273578,SEK=8.486416,ZAR=14.955887,XDR=0.699756,MYR=4.115,KPW=900,CZK=21.928326,STD=20466.116992,BTC=1.7633415e-05,ZWL=322,LSL=15.22433,BTN=72.650171,COP=3558.514524,TTD=6.796974,GGP=0.71726,IRR=42105,CNH=6.499685,CVE=92.95,NAD=14.965,UYU=44.548954,CDF=1989.405479,OMR=0.385028,CNY=6.5,PEN=3.694564,XPF=99.899993,SCR=21.204736,MOP=7.993228,LBP=1524,ISK=128.51,KGS=84.7999,TND=2.7545,RSD=98.295439,USD=1,MRU=35.972221,THB=30.7165,DOP=57.532914,STN=20.7,BOB=6.896627,LKR=196.545205,BAM=1.63505,KZT=419.532323,SGD=1.345127,UAH=27.758216,GHS=5.742802,JPY=109.04554167,KHR=4060,ETB=40.464005,PGK=3.529193,TJS=11.39727,AED=3.672957,SYP=512.633906,LRD=173.849964,JEP=0.71726,KYD=0.833591,SRD=14.154,HTG=76.974459,LYD=4.500073,PYG=6600.968282,SLL=10203.549845,SHP=0.71726,IMP=0.71726,NOK=8.457678,GTQ=7.731806,KRW=1135.536441,SZL=15.113291,GYD=208.886765,MDL=17.724305,MXN=20.78949,XPD=0.00042877,TMT=3.5,SOS=580.3642,MNT=2849.159633,AFN=77.785256,ARS=90.7908,CLF=0.025851,PAB=1,TRY=7.552258,YER=250.399984,HUF=305.956931,BND=1.340217,SSP=130.26,AOA=619.918,BHD=0.377142,AZN=1.700805,VUV=108.824015,XAF=549.142236,KWD=0.302563,DKK=6.225483,} ,timestamp=1620432995,["2021-01-24"]={ANG=1.79582,TND=2.6975,CAD=1.273375,XCD=2.70255,MVR=15.41,HRK=6.2181,STN=20.41,AUD=1.295912,MWK=772,XAG=0.03923648,MAD=8.9315,PHP=48.064399,VND=23080.684128,GNF=10166.5,KES=110.05,MZN=75.05,BTN=73.048081,MGA=3771,AZN=1.700805,XAU=0.00053878,RON=4.0054,CHF=0.885236,EGP=15.721385,BSD=1,TWD=27.9666,FJD=2.0367,MMK=1332.635889,WST=2.525438,ILS=3.2726,date="2021-01-24",GBP=0.730909,TZS=2319,SDG=55.275,LAK=9325,DJF=178.111355,BYN=2.550445,MRO=356.999828,RWF=985,PEN=3.6345,EUR=0.821389,RSD=97.4,INR=72.9994,MUR=39.75,BWP=10.976207,USD=1,KMF=405.600215,UZS=10505,RUB=75.2647,CUC=1,BGN=1.606242,JOD=0.709,NGN=381.5,BDT=84.835436,PKR=160.65,BRL=5.4671,KZT=420.955799,UGX=3688.762917,HNL=24.27,NZD=1.391742,ERN=14.999786,NPR=116.876964,ZMW=21.352657,FKP=0.730909,DZD=132.609953,JMD=145.274203,CRC=611.513678,GMD=51.625,PLN=3.7298,AMD=520.581964,BMD=1,BZD=2.016678,BBD=2,SBD=7.988367,IDR=14021.11,ALL=101.55,IQD=1462.5,BIF=1951,HKD=7.75215,GIP=0.730909,BAM=1.606797,LKR=195.524957,QAR=3.64075,SAR=3.751473,TOP=2.28815,SEK=8.2984,ZAR=15.15457,ARS=86.44929,MYR=4.043,KPW=900,CZK=21.46515,STD=20466.377105,BTC=3.0419567e-05,ZWL=322,LSL=14.89,NAD=14.89,COP=3482.621925,TTD=6.800585,JPY=103.78498874,IRR=42105,CNH=6.4934,NIO=35.05,VES=1560744.5,SVC=8.754057,UYU=42.18218,ISK=129,CNY=6.4819,AOA=656.74,XPF=98.01778,SCR=21.204453,MOP=7.988679,OMR=0.384998,CDF=1971,KGS=83.922442,CLP=727.598807,CVE=91,PAB=1,MRU=36.41,CLF=0.026369,DOP=58.1,XDR=0.693422,BOB=6.888248,XOF=538.795864,MKD=50.659401,CUP=25.75,SGD=1.3285,UAH=28.181256,GHS=5.845,GGP=0.730909,KHR=4055,ETB=39.37,PGK=3.535,MXN=19.9728,AED=3.673,SYP=512.825525,LRD=170.499992,JEP=0.730909,KYD=0.833744,SRD=14.154,HTG=73.490751,LYD=4.455,GTQ=7.783693,NOK=8.4933,SHP=0.730909,IMP=0.730909,SLL=10188.690395,PYG=6869.513016,KRW=1105.54,SZL=14.91,GYD=209.315067,MDL=17.389888,TJS=11.400941,XPD=0.00042293,TMT=3.51,SOS=584,MNT=2853.18154,AFN=77.150005,XPT=0.00090512,THB=29.961805,GEL=3.31,TRY=7.4145,YER=250.399984,HUF=293.87,BND=1.327845,SSP=130.26,AWG=1.8,LBP=1520,BHD=0.376771,VUV=107.808192,XAF=538.795864,KWD=0.302452,DKK=6.111775,} ,["2021-02-03"]={ANG=1.794128,SVC=8.746271,CAD=1.277742,XCD=2.70255,MVR=15.4,HRK=6.2938,XPT=0.00090992,AUD=1.31162,MWK=771.086076,XAG=0.03725801,MAD=8.973139,PHP=48.014919,VND=23009.203681,GNF=10264.244003,KES=109.85,MZN=75.191998,NIO=34.843057,MGA=3783.967183,VES=1629224.25,XAU=0.00054431,RON=4.0464,CHF=0.898089,EGP=15.74,BSD=1,TWD=27.9325,GGP=0.731456,MMK=1345.322023,WST=2.510927,ILS=3.30235,date="2021-02-03",GBP=0.731456,TZS=2319,SDG=55.15,LAK=9316.586567,DJF=177.729881,BYN=2.627018,LBP=1509.525789,RWF=990.866966,AWG=1.80125,EUR=0.830743,RSD=97.613611,INR=72.920499,MUR=39.65,BWP=10.958863,GEL=3.31,KMF=407.869965,UZS=10442.855985,RUB=76.144875,CUC=1,BGN=1.625302,JOD=0.709,NGN=394.164984,BDT=84.65703,PKR=160.26985,BRL=5.36879,KZT=422.992419,UGX=3667.01313,HNL=24.065473,NZD=1.385685,ERN=14.999757,NPR=116.43449,ZMW=21.399876,FKP=0.731456,DZD=133.208158,JMD=148.215087,CRC=613.401971,GMD=51.52,PLN=3.717639,AMD=520.059467,BMD=1,BZD=2.014675,BBD=2,SBD=8.020917,IDR=14020.3,ALL=102.59222,IQD=1457.60754,BIF=1939.522036,HKD=7.75115,GIP=0.731456,BAM=1.623452,LKR=193.681994,QAR=3.635104,SAR=3.750493,TOP=2.303174,SEK=8.39811,ZAR=14.952841,XDR=0.695257,MYR=4.0505,KPW=900,CZK=21.516394,STD=20466.377105,BTC=2.7522728e-05,ZWL=322,LSL=14.973231,ARS=87.699835,COP=3570.509686,TTD=6.77651,JPY=105.05271429,IRR=42105,CNH=6.460478,PAB=1,BTN=72.773542,TND=2.7279,UYU=42.289226,ISK=129.6,CNY=6.4589,AOA=656.212,XPF=99.133953,SCR=21.205776,MOP=7.980405,OMR=0.384999,MRO=356.999828,KGS=83.93724,CLP=732.7,AZN=1.700805,NAD=14.98,MRU=36.05,CLF=0.026554,DOP=57.934601,CVE=91.75,BOB=6.89875,XOF=544.931373,MKD=51.144025,CUP=25.75,SGD=1.332144,UAH=27.999135,GHS=5.810548,FJD=2.05345,KHR=4058.348102,ETB=39.440303,PGK=3.506136,MXN=20.091606,AED=3.673018,SYP=512.929762,LRD=171.000054,JEP=0.731456,KYD=0.832911,SRD=14.154,HTG=71.847578,LYD=4.465657,GTQ=7.767416,NOK=8.588271,SHP=0.731456,IMP=0.731456,SLL=10185.938672,PYG=6908.931637,KRW=1114.70273,SZL=14.964184,GYD=208.87497,MDL=17.374781,TJS=11.376538,XPD=0.00044347,TMT=3.51,SOS=577.544539,MNT=2854.395944,AFN=78.149318,STN=20.53,THB=30.0355,USD=1,TRY=7.13735,YER=150.374962,HUF=295.126315,BND=1.330489,SSP=130.26,PEN=3.635156,CDF=1978.013575,BHD=0.377057,VUV=108.788426,XAF=544.931373,KWD=0.302949,DKK=6.178885,} ,["2021-01-25"]={ANG=1.796801,TND=2.6975,CAD=1.271463,XCD=2.70255,MVR=15.41,HRK=6.2288,STN=20.4,AUD=1.294867,MWK=771.99418,XAG=0.03907626,MAD=8.939297,PHP=48.083211,VND=23128.738264,GNF=10288.031063,KES=110.1,MZN=75.13,BTN=73.087418,MGA=3803.884769,AZN=1.700805,XAU=0.00053881,RON=4.013,CHF=0.887154,JPY=103.801,BSD=1,TWD=27.9948,GGP=0.731344,MMK=1333.359906,WST=2.504286,ILS=3.27737,BHD=0.376978,GBP=0.731344,TZS=2319,SDG=55.275,LAK=9339.450654,DJF=178.208658,BYN=2.551839,LBP=1513.771624,RWF=993.132272,AWG=1.8,EUR=0.823184,RSD=97.4,INR=72.966499,MUR=39.446936,BWP=10.982207,GEL=3.31,KMF=404.599941,UZS=10471.186976,RUB=75.383167,CUC=1,BGN=1.6067,JOD=0.709,NGN=381.25,BDT=84.884959,PKR=160.914514,BRL=5.4672,KZT=421.1848,UAH=28.196662,HNL=24.130801,NZD=1.387925,ERN=14.999694,NPR=116.940887,ZMW=21.36433,FKP=0.731344,DZD=132.623331,JMD=145.353658,CRC=611.848211,GMD=51.5,PLN=3.74005,AMD=520.9286,BMD=1,BZD=2.017764,BBD=2,SBD=7.988367,IDR=14075.8,ALL=101.529375,IQD=1461.549022,BIF=1944.023445,HKD=7.75135,GIP=0.731344,BAM=1.607818,LKR=197.952337,QAR=3.644704,SAR=3.751204,TOP=2.29025,SEK=8.282451,ZAR=15.229687,ARS=86.5076,MYR=4.0445,KPW=900,CZK=21.476994,STD=20466.377105,BTC=3.032207e-05,ZWL=322,LSL=15.089294,XDR=0.693612,COP=3490.277973,TTD=6.804554,EGP=15.720671,IRR=42105,CNH=6.492063,PAB=1,XPT=0.00090499,VES=1560744.5,date="2021-01-25",ISK=129.24,CNY=6.4805,AOA=656.74,XPF=98.232034,SCR=21.20242,MOP=7.993341,OMR=0.384981,MRO=356.999828,UYU=42.18218,CLP=727.600539,SVC=8.759094,NAD=14.89,MRU=36.387326,CLF=0.026369,DOP=58.129291,CVE=91,BOB=6.891957,XOF=539.973601,MKD=50.709844,CUP=25.75,SGD=1.32727,TMT=3.51,GHS=5.830884,FJD=2.03755,KHR=4062.189066,ETB=39.494941,PGK=3.528416,MXN=19.971766,AED=3.673,SYP=513.042433,LRD=170.499992,JEP=0.731344,KYD=0.834231,SRD=14.154,HTG=73.531823,LYD=4.458054,GTQ=7.787884,NOK=8.48783,SHP=0.731344,IMP=0.731344,SLL=10188.687634,PYG=6926.377209,KRW=1102.863644,SZL=15.086458,GYD=209.427883,MDL=17.421692,TJS=11.406611,XPD=0.00042249,UGX=3690.742424,SOS=579.122511,MNT=2855.922949,AFN=77.279397,NIO=34.93619,THB=29.984,USD=1,TRY=7.409175,YER=250.399984,HUF=294.1484,BND=1.328582,SSP=130.26,PEN=3.627358,CDF=1979.41193,KGS=83.922439,VUV=108.438168,XAF=539.973601,KWD=0.3028,DKK=6.124404,} ,["2021-01-26"]={ANG=1.794232,TND=2.7025,CAD=1.271858,XCD=2.70255,MVR=15.4,HRK=6.2277,STN=20.45,AUD=1.293667,MWK=772.018051,XAG=0.03928812,MAD=8.96211,PHP=48.082009,VND=23051.491528,GNF=10271.259694,KES=110.05,MZN=75.155,BTN=72.871495,MGA=3765.407576,AZN=1.700805,XAU=0.00053884,RON=4.0141,CHF=0.888417,JPY=103.73775,BSD=1,TWD=28.012499,FJD=2.03755,MMK=1333.769389,WST=2.510536,ILS=3.267681,date="2021-01-26",GBP=0.73016,TZS=2317.988811,SDG=55.275,LAK=9315.974873,DJF=177.949052,BYN=2.571358,LBP=1511.510851,CDF=1977.143435,PEN=3.642982,EUR=0.823424,RSD=97.4,INR=72.902953,MUR=39.45,BWP=11.014593,USD=1,KMF=405.374901,UZS=10514.221146,RUB=75.0961,CUC=1,BGN=1.612347,JOD=0.709,NGN=394.579725,BDT=84.757969,PKR=160.728497,BRL=5.4109,KZT=421.290579,TMT=3.5,HNL=24.089172,NZD=1.38325,ERN=14.999651,NPR=116.59326,ZMW=21.375434,FKP=0.73016,DZD=132.815936,JMD=145.916108,CRC=611.563673,GMD=51.5,PLN=3.743905,AMD=520.178338,BMD=1,BZD=2.014856,BBD=2,SBD=8.002049,IDR=14057.37293,ALL=101.877615,IQD=1459.367036,BIF=1941.437721,HKD=7.751935,GIP=0.73016,BAM=1.610665,LKR=197.688638,QAR=3.639441,SAR=3.750834,TOP=2.291564,SEK=8.289997,ZAR=15.163808,XDR=0.693766,MYR=4.0487,KPW=900,CZK=21.454388,STD=20466.377105,BTC=3.1915496e-05,ZWL=322,LSL=15.213377,CVE=91.4,COP=3585.666577,TTD=6.797691,ARS=86.842836,IRR=42105,CNH=6.475877,NAD=15.24,NIO=34.884871,XPT=0.00091035,BHD=0.377046,ISK=129.26,CNY=6.4677,AOA=656.744,XPF=98.260634,SCR=21.205423,MOP=7.980795,OMR=0.385017,RWF=991.724477,KGS=83.93444,CLP=727.799594,VES=1729890.5,PAB=1,MRU=36.0084,CLF=0.02638,DOP=58.014628,SVC=8.746747,BOB=6.882021,XOF=540.130812,MKD=50.750361,CUP=25.75,SGD=1.32553,UGX=3690.566165,GHS=5.82739,GGP=0.73016,KHR=4060.212635,ETB=39.448727,PGK=3.523294,MXN=20.035591,AED=3.673018,SYP=512.810128,LRD=170.549997,JEP=0.73016,KYD=0.833004,SRD=14.154,HTG=73.991995,LYD=4.461574,GTQ=7.776625,NOK=8.535233,SHP=0.73016,IMP=0.73016,SLL=10216.938589,PYG=6943.122711,KRW=1102.908812,SZL=15.212883,GYD=208.806877,MDL=17.344645,TJS=11.389854,XPD=0.00042992,UAH=28.13728,SOS=578.28528,MNT=2854.474081,AFN=78.27241,EGP=15.7647,THB=29.977,GEL=3.315,TRY=7.347174,YER=250.350066,HUF=295.15345,BND=1.325631,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.156668,VUV=108.444145,XAF=540.130812,KWD=0.30265,DKK=6.125318,} ,["2021-05-05"]={ANG=1.793686,SVC=8.743397,CAD=1.22888,XCD=2.70255,MVR=15.35,HRK=6.2723,XPT=0.00080712,AUD=1.293343,MWK=792.903139,XAG=0.03773131,MAD=8.940227,PHP=47.999132,NAD=14.48,GNF=9878.06594,KES=107.25,MZN=57.634999,NIO=34.898716,MGA=3796.245803,AZN=1.700805,XAU=0.00056156,RON=4.0993,CHF=0.912992,JPY=109.3309,BSD=1,TWD=27.9615,FJD=2.04,MMK=1556.330072,WST=2.531864,ILS=3.26282,KGS=84.795703,GBP=0.718941,TZS=2316.740629,SDG=392,LAK=9402.798545,DJF=177.887735,BYN=2.566199,MRO=356.999828,CDF=1985.427911,AWG=1.801,EUR=0.831792,RSD=97.853666,INR=73.857504,MUR=40.650002,BWP=10.885071,GEL=3.44,KMF=409.6003,UZS=10505.982823,RUB=74.713,CUC=1,BGN=1.627234,JOD=0.709,NGN=408.443575,BDT=84.731167,PKR=152.585132,BRL=5.4452,KZT=428.085552,UGX=3552.349147,HNL=24.002329,NZD=1.394652,ERN=15.00197,NPR=118.067461,ZMW=22.333181,FKP=0.718941,DZD=133.745326,JMD=152.819759,CRC=615.773246,GMD=51.175,PLN=3.789311,AMD=520.236589,BMD=1,BZD=2.014142,BBD=2,SBD=7.958647,IDR=14425.1,ALL=102.474937,IQD=1457.904964,BIF=1948.282997,HKD=7.76779,GIP=0.718941,BAM=1.627079,LKR=196.851762,QAR=3.641,SAR=3.750857,TOP=2.264823,SEK=8.47078,ZAR=14.430743,XDR=0.697678,MYR=4.1155,KPW=900,CZK=21.504499,STD=20738.069016,BTC=1.8313367e-05,ZWL=322,LSL=14.449149,EGP=15.6678,COP=3801.43619,TTD=6.778504,BTN=73.796854,IRR=42105,CNH=6.480239,VND=23046.330931,BHD=0.376963,PAB=1,UYU=43.884606,ISK=124.69,CNY=6.4736,AOA=654.274,XPF=99.259217,SCR=15.020136,MOP=7.994842,OMR=0.384973,LBP=1510.83747,UAH=27.794185,CLP=703.799454,STN=20.6,GGP=0.718941,MRU=35.99,CLF=0.025506,DOP=56.817103,ARS=93.7119,BOB=6.889813,XOF=545.61994,MKD=51.245789,CUP=25.75,SGD=1.335558,CVE=92.05,GHS=5.76565,VES=2788174.092593,KHR=4043.918701,ETB=42.506883,PGK=3.50859,MXN=20.196203,AED=3.6732,SYP=1257.709136,LRD=172.000012,JEP=0.718941,KYD=0.832661,SRD=14.154,HTG=86.815029,LYD=4.487916,GTQ=7.714669,NOK=8.31578,SHP=0.718941,IMP=0.718941,SLL=10223.749982,PYG=6595.666919,KRW=1124.703368,SZL=14.44865,GYD=209.059479,MDL=17.786615,TJS=11.397206,XPD=0.00033312,TMT=3.51,SOS=578.096447,MNT=2850.826192,AFN=78.291253,TND=2.7525,THB=31.199225,USD=1,TRY=8.315255,YER=250.425029,HUF=299.216408,BND=1.33447,SSP=130.26,PEN=3.813652,RWF=1000.131872,date="2021-05-05",VUV=109.544432,XAF=545.61994,KWD=0.301404,DKK=6.185275,} ,["2021-05-02"]={ANG=1.804001,SVC=8.793714,CAD=1.22919,XCD=2.70255,MVR=15.42,HRK=6.277231,STN=20.5,AUD=1.295022,MWK=792.387078,XAG=0.03859292,MAD=8.966843,PHP=48.239901,NAD=14.32,GNF=9955.109167,KES=108.338136,MZN=57.525,BTN=74.449312,MGA=3826.565208,VES=2742768,XAU=0.00056532,RON=4.0978,CHF=0.913203,EGP=15.659799,BSD=1,TWD=28.047288,FJD=2.02805,MMK=1565.278167,WST=2.531864,ILS=3.258915,KGS=84.798802,GBP=0.723743,TZS=2330.576677,SDG=388,LAK=9452.878008,DJF=178.910943,BYN=2.572972,MRO=356.999828,RWF=1005.902674,AWG=1.8005,EUR=0.83195,CLP=710.7,INR=74.095504,MUR=40.299868,BWP=10.917932,GEL=3.46,KMF=409.349922,UZS=10575.451305,RUB=75.2914,CUC=1,BGN=1.625524,JOD=0.7093,NGN=410.792228,BDT=85.167979,PKR=153.914412,BRL=5.438566,CUP=25.75,TMT=3.51,HNL=24.141531,NZD=1.396258,ERN=15.00197,NPR=119.118603,ZMW=22.454004,FKP=0.723743,DZD=133.309169,JMD=154.201176,CRC=620.808999,GMD=51.15,PLN=3.79095,AMD=523.221667,BMD=1,BZD=2.025799,BBD=2,SBD=7.960225,IDR=14442.7,ALL=102.704253,IQD=1466.280293,BIF=1959.485196,HKD=7.7673,GIP=0.723743,MKD=51.173261,XOF=545.723557,QAR=3.659167,SAR=3.750521,TOP=2.2607,SEK=8.460005,ZAR=14.4952,ARS=93.9617,MYR=4.0955,KPW=900,CZK=21.5146,STD=20738.069016,BTC=1.7640531e-05,ZWL=322,LSL=14.479123,UAH=27.898368,COP=3733.6262,TTD=6.826734,JPY=109.3005,IRR=42105,CNH=6.4729,NIO=35.099146,TND=2.748,date="2021-05-02",CDF=1996.842196,OMR=0.384985,CNY=6.4745,PEN=3.804924,XPF=99.278067,SCR=14.808476,MOP=8.037637,LBP=1519.559769,ISK=124.459724,BHD=0.37704,GGP=0.723743,RSD=97.837347,USD=1,MRU=36.209801,THB=31.139897,DOP=57.093416,XDR=0.697737,BOB=6.939463,LKR=198.485889,BAM=1.627153,KZT=432.248385,SGD=1.33087,UGX=3594.858911,GHS=5.798776,AZN=1.700805,KHR=4068.233535,ETB=42.150924,PGK=3.573975,TJS=11.461944,AED=3.6731,SYP=1257.739136,LRD=172.050011,JEP=0.723743,KYD=0.837524,SRD=14.154,HTG=85.826482,LYD=4.494112,PYG=6558.555953,SLL=10223.75017,SHP=0.723743,IMP=0.723743,NOK=8.33884,GTQ=7.756022,KRW=1117.76,SZL=14.490493,GYD=210.258816,MDL=17.79841,MXN=20.23925,XPD=0.00033949,CVE=91.95,SOS=581.366477,MNT=2850.826192,AFN=77.903818,XPT=0.00083263,CLF=0.025756,PAB=1,TRY=8.2884,YER=250.425029,HUF=299.64,BND=1.334864,SSP=130.26,AOA=654.331,UYU=44.199853,VND=23169.813375,VUV=109.544432,XAF=545.723557,KWD=0.301149,DKK=6.18627,} ,["2021-01-30"]={ANG=1.792844,SVC=8.739375,CAD=1.27765,XCD=2.70255,MVR=15.4,HRK=6.2356,STN=20.45,AUD=1.308558,MWK=777.5,XAG=0.03704393,MAD=8.95,PHP=48.065913,VND=23030.25193,GNF=10100,KES=110.15,MZN=75.249987,BTN=72.807374,MGA=3785,VES=1645934.235,XAU=0.00054227,RON=4.0156,CHF=0.890574,EGP=15.708342,BSD=1,TWD=28.0152,GGP=0.729262,MMK=1328.376547,WST=2.507554,ILS=3.27505,BHD=0.377013,GBP=0.729262,TZS=2319,SDG=55.275,LAK=9335,DJF=178.025,BYN=2.615385,LBP=1519.5,RWF=980,AWG=1.8,EUR=0.823893,RSD=96.854694,INR=72.90725,MUR=39.596293,BWP=11.031329,GEL=3.305,KMF=405.849798,UZS=10522.5,RUB=75.955,CUC=1,BGN=1.6118,JOD=0.709,NGN=380.5,BDT=84.793294,PKR=160.25,BRL=5.462234,KZT=423.423836,TMT=3.51,HNL=24.28,NZD=1.390426,ERN=14.99956,NPR=116.49207,ZMW=21.393886,FKP=0.729262,DZD=132.988668,JMD=146.077415,CRC=612.69544,GMD=51.5,PLN=3.726065,AMD=519.641812,BMD=1,BZD=2.013244,BBD=2,SBD=8.02131,IDR=14032.1,ALL=101.85,IQD=1462.5,BIF=1960,HKD=7.75325,GIP=0.729262,BAM=1.61085,LKR=190.517463,QAR=3.64075,SAR=3.75066,TOP=2.2976,SEK=8.359675,ZAR=15.1666,XDR=0.693953,MYR=4.0425,KPW=900,CZK=21.458,STD=20466.377105,BTC=2.9098746e-05,ZWL=322,LSL=15.12,XPT=0.00092848,COP=3556.854107,TTD=6.795727,AZN=1.700805,IRR=42105,CNH=6.4496,PAB=1,ARS=87.30281,NAD=15.12,KGS=83.93884,ISK=128.61,CNY=6.4277,AOA=655.668,XPF=98.316575,SCR=21.203708,MOP=7.976313,OMR=0.384972,MRO=356.999828,date="2021-01-30",CLP=734.799866,JPY=104.69499683,TND=2.7025,MRU=36.08,CLF=0.02663,DOP=58.03,NIO=35.02,BOB=6.89662,XOF=540.438315,MKD=50.849205,CUP=25.75,SGD=1.3292,UGX=3680.492413,GHS=5.845,FJD=2.0388,KHR=4065,ETB=39.4,PGK=3.535,MXN=20.590301,AED=3.673,SYP=512.745219,LRD=170.499992,JEP=0.729262,KYD=0.832345,SRD=14.154,HTG=72.457506,LYD=4.455755,GTQ=7.770557,NOK=8.559616,SHP=0.729262,IMP=0.729262,SLL=10216.938599,PYG=6954.531812,KRW=1118.43,SZL=15.12,GYD=208.588666,MDL=17.26976,TJS=11.380791,XPD=0.00044825,UAH=28.160865,SOS=584,MNT=2855.229403,AFN=77.249998,CVE=91.125,THB=29.86447,USD=1,TRY=7.3149,YER=250.399984,HUF=294.4575,BND=1.327337,SSP=130.26,PEN=3.6375,CDF=1976.245467,UYU=42.143537,VUV=108.654832,XAF=540.438315,KWD=0.302797,DKK=6.128525,} ,["2021-01-28"]={ANG=1.797223,SVC=8.760897,CAD=1.282925,XCD=2.70255,MVR=15.4,HRK=6.2457,STN=20.615,AUD=1.310187,MWK=772.179248,XAG=0.0398645,MAD=8.975,PHP=48.10198,VND=23099.42419,GNF=10290.307505,KES=110.15,MZN=75.157995,BTN=72.821122,MGA=3795.071077,AZN=1.700805,XAU=0.00054416,RON=4.0301,CHF=0.888825,EGP=15.7069,BSD=1,TWD=28.027301,GGP=0.731146,MMK=1331.169059,WST=2.505024,ILS=3.26877,KGS=83.943063,GBP=0.731146,TZS=2321.916949,SDG=55.25,LAK=9325,DJF=178.025,BYN=2.59944,MRO=356.999828,CDF=1981.296231,PEN=3.649165,EUR=0.826209,CLP=738.699827,INR=73.075204,MUR=39.6,BWP=11.045288,USD=1,KMF=407.049888,UZS=10473.014077,RUB=75.871,CUC=1,BGN=1.616357,JOD=0.709,NGN=380,BDT=84.901831,PKR=160.952,BRL=5.414,CUP=25.75,TMT=3.5,HNL=24.121903,NZD=1.401385,ERN=14.999763,NPR=116.512479,ZMW=21.411637,FKP=0.731146,DZD=132.72134,JMD=145.682556,CRC=613.422956,GMD=51.5,PLN=3.758962,AMD=520.431792,BMD=1,BZD=2.018271,BBD=2,SBD=8.014879,IDR=14116.9,ALL=102.086941,IQD=1462.5,BIF=1944.7418,HKD=7.75325,GIP=0.731146,MKD=50.915805,XOF=541.957589,QAR=3.641,SAR=3.751018,TOP=2.288415,SEK=8.374635,ZAR=15.287318,ARS=87.1137,MYR=4.0455,KPW=900,CZK=21.56285,STD=20466.377105,BTC=3.1632334e-05,ZWL=322,LSL=15.237781,NAD=15.21,COP=3617.434632,PAB=1,FJD=2.0463,IRR=42105,CNH=6.497046,XPT=0.00094206,TTD=6.809156,date="2021-01-28",LBP=1514.117526,OMR=0.384984,CNY=6.4798,AWG=1.8,XPF=98.592962,SCR=21.203846,MOP=7.994298,RWF=984.418441,ISK=129.73,BHD=0.376961,JPY=104.273,RSD=97.178036,GEL=3.305,MRU=36.055,THB=30.029451,DOP=58.112869,XDR=0.694495,BOB=6.893694,LKR=192.995225,BAM=1.616201,KZT=422.815346,SGD=1.332046,UGX=3679.680022,GHS=5.832325,TND=2.6975,KHR=4065,ETB=39.522457,PGK=3.529247,TJS=11.409388,AED=3.673011,SYP=512.787342,LRD=170.775053,JEP=0.731146,KYD=0.834442,SRD=14.154,HTG=74.116742,LYD=4.461697,PYG=6954.382526,SLL=10216.938659,SHP=0.731146,IMP=0.731146,NOK=8.67903,GTQ=7.789875,KRW=1118.3,SZL=15.238587,GYD=209.166706,MDL=17.325105,MXN=20.342569,XPD=0.00043376,UAH=28.212406,SOS=579.186979,MNT=2852.412184,AFN=77.299992,VES=1727013.965517,CLF=0.026771,CVE=91.5,TRY=7.4139,YER=250.350066,HUF=297.989,BND=1.328684,SSP=130.26,AOA=655.67,UYU=41.961107,NIO=34.943747,VUV=108.655805,XAF=541.957589,KWD=0.302814,DKK=6.144865,} ,["2021-04-12"]={ANG=1.793041,TND=2.7815,CAD=1.256518,XCD=2.70255,MVR=15.45,HRK=6.3749,STN=21.15,AUD=1.314061,MWK=783.270628,XAG=0.03976699,MAD=8.969097,PHP=48.5805,VND=23059.697263,GNF=9994.19961,KES=107.3,MZN=63.461995,BTN=74.627502,MGA=3804.431754,AZN=1.700805,XAU=0.00057436,RON=4.1399,CHF=0.9259,EGP=15.6696,BSD=1,TWD=28.479985,GGP=0.729379,MMK=1408.503011,WST=2.530905,ILS=3.293856,KGS=84.793151,GBP=0.729379,TZS=2319,SDG=381.5,LAK=9391.680213,DJF=177.834549,BYN=2.63593,MRO=356.999828,CDF=1979.676126,AWG=1.8,EUR=0.84122,RSD=98.828678,INR=74.858801,MUR=40.349999,BWP=10.935325,GEL=3.43,KMF=418.800111,UZS=10466.389451,RUB=77.555825,CUC=1,BGN=1.644205,JOD=0.709,NGN=408.301321,BDT=84.577084,PKR=152.687465,BRL=5.68,KZT=432.929451,UAH=27.886923,HNL=24.014526,NZD=1.421929,ERN=15.001195,NPR=119.411097,ZMW=22.141209,FKP=0.729379,DZD=132.484766,JMD=147.362666,CRC=611.813121,GMD=51.2,PLN=3.808418,AMD=533.910308,BMD=1,BZD=2.013516,BBD=2,SBD=7.984318,IDR=14631.6,ALL=103.266084,IQD=1457.405395,BIF=1945.902149,HKD=7.77765,GIP=0.729379,BAM=1.64399,LKR=200.280083,QAR=3.637739,SAR=3.750079,TOP=2.286336,SEK=8.556673,ZAR=14.63825,ARS=92.338,MYR=4.137,KPW=900,CZK=21.9452,STD=20675.552124,BTC=1.646859e-05,ZWL=322,LSL=14.531753,SVC=8.740969,COP=3628.210479,TTD=6.768935,XDR=0.702208,IRR=42105,CNH=6.557892,PAB=1,JPY=109.5786,NIO=34.862501,BHD=0.377009,ISK=127.63,CNY=6.5519,AOA=628.147,XPF=100.384248,SCR=19.125058,MOP=8.002034,OMR=0.38499,LBP=1512.380351,UYU=43.961786,CLP=710.600495,XPT=0.00083648,CVE=93.5,MRU=35.983003,CLF=0.025753,DOP=56.769873,VES=2227728.361111,BOB=6.897456,XOF=551.804148,MKD=51.813237,CUP=25.75,SGD=1.342598,TMT=3.5,GHS=5.77872,FJD=2.05515,KHR=4041.686887,ETB=41.593065,PGK=3.552404,MXN=20.1909,AED=3.672983,SYP=1257.673345,LRD=172.650004,JEP=0.729379,KYD=0.832405,SRD=14.154,HTG=80.597156,LYD=4.511701,GTQ=7.708951,NOK=8.509058,SHP=0.729379,IMP=0.729379,SLL=10218.249875,PYG=6242.374832,KRW=1125.59232,SZL=14.541481,GYD=208.796441,MDL=17.900385,TJS=11.389102,XPD=0.00037995,UGX=3646.037405,SOS=577.900514,MNT=2849.609533,AFN=77.669203,NAD=14.605,THB=31.568154,USD=1,TRY=8.1951,YER=250.249998,HUF=300.82528,BND=1.33998,SSP=130.26,PEN=3.590951,RWF=993.864266,date="2021-04-12",VUV=109.505452,XAF=551.804148,KWD=0.301815,DKK=6.2573,} ,["2021-01-29"]={ANG=1.794941,SVC=8.74954,CAD=1.282894,XCD=2.70255,MVR=15.4,HRK=6.2355,STN=20.65,AUD=1.306064,MWK=773.097425,XAG=0.03695765,MAD=8.96753,PHP=48.001874,VND=23001.187059,GNF=10274.248319,KES=110.13,MZN=75.149987,BTN=73.019599,MGA=3790.266731,VES=1727013.965517,XAU=0.00053834,RON=4.0183,CHF=0.888508,EGP=15.7051,BSD=1,TWD=28.0195,FJD=2.0388,MMK=1329.867884,WST=2.507554,ILS=3.286001,date="2021-01-29",GBP=0.730388,TZS=2318.955,SDG=55.2,LAK=9320.669291,DJF=177.942386,BYN=2.620531,MRO=356.999828,RWF=984.86439,AWG=1.8,EUR=0.82411,CLP=736.000236,INR=72.9226,MUR=39.599999,BWP=11.031329,GEL=3.305,KMF=407.05,UZS=10481.105661,RUB=76.0525,CUC=1,BGN=1.61443,JOD=0.709,NGN=381.2,BDT=84.793294,PKR=160.632233,BRL=5.4412,CUP=25.75,UGX=3685.186809,HNL=24.27,NZD=1.393671,ERN=14.99956,NPR=116.883076,ZMW=21.404792,FKP=0.730388,DZD=132.914011,JMD=146.077415,CRC=612.815204,GMD=51.5,PLN=3.7359,AMD=519.415145,BMD=1,BZD=2.014726,BBD=2,SBD=8.014879,IDR=14005.75,ALL=102.210542,IQD=1462.5,BIF=1945.522778,HKD=7.75295,GIP=0.730388,MKD=50.849205,XOF=540.580924,QAR=3.639322,SAR=3.751132,TOP=2.2976,SEK=8.342886,ZAR=15.087464,ARS=87.1464,MYR=4.0425,KPW=900,CZK=21.4545,STD=20466.377105,BTC=2.7221094e-05,ZWL=322,LSL=15.232762,XDR=0.69447,COP=3596.494583,TTD=6.800877,GGP=0.730388,IRR=42105,CNH=6.450772,NIO=34.883155,TND=2.7025,UYU=41.935123,CDF=1978.473218,OMR=0.385004,CNY=6.43666,PEN=3.6435,XPF=98.342519,SCR=21.204978,MOP=7.985557,LBP=1511.500256,ISK=128.64,KGS=83.93884,NAD=15.21,RSD=97.172822,USD=1,MRU=36.032822,THB=29.9125,DOP=57.958985,CVE=91.5,BOB=6.893694,LKR=192.40851,BAM=1.616101,KZT=424.072698,SGD=1.32912,UAH=28.160865,GHS=5.817194,AZN=1.700805,KHR=4064.314947,ETB=39.486278,PGK=3.554471,TJS=11.389647,AED=3.673019,SYP=512.718553,LRD=171.000047,JEP=0.730388,KYD=0.832931,SRD=14.154,HTG=72.56194,LYD=4.466854,PYG=6974.803647,SLL=10216.938599,SHP=0.730388,IMP=0.730388,NOK=8.537298,GTQ=7.776342,KRW=1115.960112,SZL=15.21,GYD=208.756269,MDL=17.295141,MXN=20.189018,XPD=0.00042962,TMT=3.5,SOS=578.48269,MNT=2855.229403,AFN=78.23024,XPT=0.00091368,CLF=0.026673,PAB=1,TRY=7.3182,YER=250.35,HUF=295.513141,BND=1.328684,SSP=130.26,AOA=655.668,BHD=0.376957,JPY=104.7275,VUV=108.654832,XAF=540.580924,KWD=0.302743,DKK=6.12872,} ,["2021-03-17"]={ANG=1.794471,TND=2.74325,CAD=1.248645,XCD=2.70255,MVR=15.46,HRK=6.3619,XPT=0.00083719,AUD=1.296355,MWK=781.894111,XAG=0.0384468,MAD=9.0035,PHP=48.6657,VND=23025.100699,GNF=10030,KES=109.65,MZN=73.15001,NIO=35.12,MGA=3780,AZN=1.700805,XAU=0.0005772,RON=4.1043,CHF=0.928669,JPY=109.22275,BSD=1,TWD=28.309,GGP=0.720389,MMK=1409.588963,WST=2.518429,ILS=3.291979,date="2021-03-17",GBP=0.720389,TZS=2319,SDG=380,LAK=9380,DJF=177.977599,BYN=2.590069,LBP=1527,RWF=980,AWG=1.8,EUR=0.839732,RSD=98.422954,INR=72.59852,MUR=40.252512,BWP=11.03437,GEL=3.325,KMF=413.550013,UZS=10520.532199,RUB=73.926167,CUC=1,BGN=1.64277,JOD=0.709,NGN=410.16,BDT=84.770401,PKR=156.05,BRL=5.6439,KZT=419.386673,UGX=3666.004654,HNL=24.27,NZD=1.396073,ERN=15.001258,NPR=115.899665,ZMW=22.03611,FKP=0.720389,DZD=133.485753,JMD=146.377573,CRC=610.742231,GMD=51.25,PLN=3.871811,AMD=526.63,BMD=1,BZD=2.01513,BBD=2,SBD=7.937633,IDR=14460.584342,ALL=103.4375,IQD=1461.5,BIF=1961,HKD=7.766305,GIP=0.720389,BAM=1.637171,LKR=198.756713,QAR=3.641,SAR=3.750315,TOP=2.266876,SEK=8.51365,ZAR=14.891888,ARS=91.2081,MYR=4.1215,KPW=900,CZK=21.966928,STD=20627.102124,BTC=1.8261177e-05,ZWL=322,LSL=14.85,BTN=72.437068,COP=3555.230684,TTD=6.785939,SVC=8.746743,IRR=42105,CNH=6.507934,PAB=1,XDR=0.700362,NAD=14.85,UYU=44.509292,ISK=127.14,CNY=6.5031,AOA=620.32,XPF=100.206643,SCR=21.205707,MOP=7.997243,OMR=0.384992,MRO=356.999828,KGS=84.79019,CLP=730.900435,EGP=15.7087,VES=1819264.5,MRU=35.9,CLF=0.026492,DOP=57.25,STN=20.85,BOB=6.907986,XOF=550.827865,MKD=51.790803,CUP=25.75,SGD=1.347139,UAH=27.676957,GHS=5.745,FJD=2.03255,KHR=4055,ETB=40.25,PGK=3.53,MXN=20.713217,AED=3.673,SYP=512.797239,LRD=173.500058,JEP=0.720389,KYD=0.83306,SRD=14.154,HTG=77.891433,LYD=4.495,GTQ=7.720349,NOK=8.506336,SHP=0.720389,IMP=0.720389,SLL=10186.049791,PYG=6593.034533,KRW=1131.400651,SZL=14.85,GYD=209.151826,MDL=17.699209,TJS=11.391875,XPD=0.00039984,TMT=3.5,SOS=584,MNT=2849.530563,AFN=77.249998,CVE=92.91,THB=30.794,USD=1,TRY=7.517725,YER=250.399984,HUF=308.663535,BND=1.347303,SSP=130.26,PEN=3.7075,CDF=1993,BHD=0.377005,VUV=109.045698,XAF=550.827865,KWD=0.301909,DKK=6.244613,} ,["2021-01-27"]={ANG=1.794232,TND=2.695,CAD=1.271745,XCD=2.70255,MVR=15.41,HRK=6.2205,STN=20.47,AUD=1.292777,MWK=770.866161,XAG=0.03942444,MAD=8.948808,PHP=48.061384,VND=23030.25193,GNF=10256.304678,KES=109.89,MZN=75.151996,BTN=72.762143,MGA=3759.73135,AZN=1.700805,XAU=0.00054113,RON=4.0099,CHF=0.886652,JPY=103.70866667,BSD=1,TWD=27.9995,FJD=2.03175,MMK=1329.904914,WST=2.510536,ILS=3.26491,date="2021-01-27",GBP=0.728151,TZS=2314.528035,SDG=55.275,LAK=9302.104416,DJF=177.683518,BYN=2.567563,LBP=1514.821113,CDF=1974.17747,AWG=1.8,EUR=0.822432,CLP=733.199764,INR=72.9425,MUR=39.45,BWP=10.998154,GEL=3.301667,KMF=404.849892,UZS=10498.71277,RUB=75.0613,CUC=1,BGN=1.608657,JOD=0.709,NGN=393.995427,BDT=84.757969,PKR=160.48992,BRL=5.3556,CUP=25.75,UAH=28.13728,HNL=24.233835,NZD=1.383419,ERN=14.999651,NPR=116.420179,ZMW=21.358776,FKP=0.728151,DZD=132.900184,JMD=145.698326,CRC=611.563673,GMD=51.55,PLN=3.737508,AMD=519.995004,BMD=1,BZD=2.014856,BBD=2,SBD=7.988367,IDR=14100,ALL=101.727244,IQD=1457.191346,BIF=1947.262467,HKD=7.75185,GIP=0.728151,MKD=50.686833,XOF=539.480331,QAR=3.64075,SAR=3.750499,TOP=2.291564,SEK=8.305322,ZAR=15.0603,ARS=86.9329,MYR=4.0445,KPW=900,CZK=21.4247,STD=20466.377105,BTC=3.1128498e-05,ZWL=322,LSL=15.190796,EGP=15.7285,COP=3581.493838,TTD=6.797691,GGP=0.728151,IRR=42105,CNH=6.469449,VES=1727013.965517,CVE=91,KGS=83.93444,RWF=990.243094,OMR=0.385008,CNY=6.4604,PEN=3.63753,XPF=98.142299,SCR=21.205005,MOP=7.980795,MRO=356.999828,ISK=129.13,UYU=42.093388,NIO=34.958923,RSD=97.4,USD=1,MRU=35.95525,THB=29.98,DOP=57.928038,NAD=15.13,BOB=6.882021,LKR=195.123735,BAM=1.608287,KZT=421.531242,SGD=1.325483,TMT=3.51,GHS=5.818837,XDR=0.693915,KHR=4054.270757,ETB=39.389852,PGK=3.518093,TJS=11.389854,AED=3.6732,SYP=512.806795,LRD=170.650004,JEP=0.728151,KYD=0.833004,SRD=14.154,HTG=73.881559,LYD=4.454915,PYG=6932.769348,SLL=10216.938589,SHP=0.728151,IMP=0.728151,NOK=8.557989,GTQ=7.776625,KRW=1104.726618,SZL=15.190178,GYD=208.49695,MDL=17.26976,MXN=20.051525,XPD=0.00043072,UGX=3683.414408,SOS=577.421718,MNT=2854.474081,AFN=78.103093,SVC=8.746747,CLF=0.026572,PAB=1,TRY=7.351895,YER=250.399984,HUF=295.917406,BND=1.325631,SSP=130.26,AOA=655.1,BHD=0.377037,XPT=0.00091325,VUV=108.444145,XAF=539.480331,KWD=0.302473,DKK=6.1184,} ,["newest_date"]="2021-05-08",["2021-03-29"]={ANG=1.793928,SVC=8.7447,CAD=1.261201,XCD=2.70255,MVR=15.45,HRK=6.439,XPT=0.00085035,AUD=1.310822,MWK=788.576843,XAG=0.04034001,MAD=9.052704,PHP=48.4805,VND=23099.734732,GNF=10033.865275,KES=109.7,MZN=70.190006,NIO=34.879041,MGA=3795.877955,VES=1851253.925926,XAU=0.00057967,RON=4.1572,CHF=0.938404,EGP=15.6847,BSD=1,TWD=28.547501,GGP=0.724117,MMK=1409.166407,WST=2.536307,ILS=3.341273,BHD=0.377068,GBP=0.724117,TZS=2319,SDG=381,LAK=9401.435271,DJF=177.922844,BYN=2.629352,MRO=356.999828,CDF=1965.116547,AWG=1.8,EUR=0.849858,RSD=99.753851,INR=72.673806,MUR=40.349983,BWP=11.104631,GEL=3.355,KMF=417.3749,UZS=10476.621873,RUB=75.931,CUC=1,BGN=1.660751,JOD=0.709,NGN=409.464271,BDT=84.540475,PKR=154.29522,BRL=5.7563,KZT=424.205265,UAH=27.953755,HNL=24.035617,NZD=1.433795,ERN=15.001246,NPR=115.740379,ZMW=22.057152,FKP=0.724117,DZD=133.457044,JMD=145.165239,CRC=612.027294,GMD=51.25,PLN=3.956735,AMD=528.552307,BMD=1,BZD=2.01454,BBD=2,SBD=7.980973,IDR=14464.02684,ALL=104.804774,IQD=1457.987505,BIF=1945.817654,HKD=7.773995,GIP=0.724117,BAM=1.66017,LKR=198.884219,QAR=3.691068,SAR=3.750143,TOP=2.28923,SEK=8.69287,ZAR=15.0139,XDR=0.703677,MYR=4.1445,KPW=900,CZK=22.2135,STD=20659.752124,BTC=1.7551823e-05,ZWL=322,LSL=15.038982,JPY=109.634,COP=3669.745292,TTD=6.792464,BTN=72.339431,IRR=42105,CNH=6.568765,PAB=1,AZN=1.700805,CVE=94.025,date="2021-03-29",ISK=127.47,CNY=6.5653,AOA=626.17,XPF=101.415006,SCR=21.11826,MOP=7.997725,OMR=0.384474,LBP=1511.096781,UYU=44.400807,CLP=732.899151,ARS=91.844994,STN=21.2,MRU=35.949019,CLF=0.026561,DOP=56.787074,NAD=15.015,BOB=6.925986,XOF=557.470141,MKD=52.36009,CUP=25.75,SGD=1.347518,TMT=3.51,GHS=5.761736,FJD=2.0581,KHR=4063.359211,ETB=41.098816,PGK=3.50917,MXN=20.746899,AED=3.672951,SYP=1257.996806,LRD=173.224995,JEP=0.724117,KYD=0.832877,SRD=14.154,HTG=80.010172,LYD=4.519669,GTQ=7.725668,NOK=8.615024,SHP=0.724117,IMP=0.724117,SLL=10242.999989,PYG=6453.148719,KRW=1133.380314,SZL=15.033296,GYD=209.562206,MDL=18.000271,TJS=11.393647,XPD=0.00038184,UGX=3658.098296,SOS=578.141987,MNT=2852.842774,AFN=77.183601,TND=2.771,THB=31.203,USD=1,TRY=8.13284,YER=250.350066,HUF=308.266598,BND=1.34632,SSP=130.26,PEN=3.72931,RWF=993.705548,KGS=84.799649,VUV=109.761301,XAF=557.470141,KWD=0.302226,DKK=6.319635,} ,["2021-02-19"]={ANG=1.792657,SVC=8.738418,CAD=1.269555,XCD=2.70255,MVR=15.41,HRK=6.2644,XPT=0.00079146,AUD=1.284951,MWK=776.186174,XAG=0.03727179,MAD=8.919711,PHP=48.4485,VND=22974.75927,GNF=10130.650784,KES=109.55,MZN=75.103999,NIO=34.853968,MGA=3750.060466,VES=1720561.107759,XAU=0.00056414,RON=4.0315,CHF=0.896302,EGP=15.6618,BSD=1,TWD=27.946799,GGP=0.715701,MMK=1408.153888,WST=2.50953,ILS=3.27472,BHD=0.377096,GBP=0.715701,TZS=2319,SDG=55.25,LAK=9330.792487,DJF=177.796164,BYN=2.590089,MRO=356.999828,CDF=1978.279479,AWG=1.8,EUR=0.826843,RSD=97.274046,INR=72.547224,MUR=39.72,BWP=10.831637,GEL=3.31,KMF=407.450057,UZS=10500.556682,RUB=73.9221,CUC=1,BGN=1.61841,JOD=0.709,NGN=411.209338,BDT=84.687649,PKR=158.542531,BRL=5.4273,KZT=415.949478,TMT=3.5,HNL=24.044936,NZD=1.384559,ERN=14.999696,NPR=115.937038,ZMW=21.606718,FKP=0.715701,DZD=132.81,JMD=149.80148,CRC=610.173313,GMD=51.5,PLN=3.711712,AMD=522.258353,BMD=1,BZD=2.013071,BBD=2,SBD=8.006918,IDR=13999.387942,ALL=102.250181,IQD=1457.088223,BIF=1941.307125,HKD=7.7529,GIP=0.715701,BAM=1.61806,LKR=196.492849,QAR=3.641,SAR=3.750998,TOP=2.302633,SEK=8.304511,ZAR=14.588888,XDR=0.694549,MYR=4.0455,KPW=900,CZK=21.4251,STD=20337.466992,BTC=1.9430414e-05,ZWL=322,LSL=14.557164,JPY=105.58129412,COP=3521.610925,TTD=6.775563,BTN=72.464943,IRR=42105,CNH=6.462529,PAB=1,AZN=1.700805,CVE=91.625,KGS=84.504491,ISK=128.82,CNY=6.4871,AOA=652.455,XPF=98.668641,SCR=21.205142,MOP=7.975181,OMR=0.384999,LBP=1510.004811,date="2021-02-19",CLP=710.99992,ARS=89.0462,STN=20.47,MRU=35.987457,CLF=0.025767,DOP=57.843185,NAD=14.66,BOB=6.901262,XOF=542.373594,MKD=50.994831,CUP=25.75,SGD=1.326955,UGX=3661.378567,GHS=5.787632,FJD=2.02595,KHR=4080.128864,ETB=40.197297,PGK=3.551465,MXN=20.327176,AED=3.6732,SYP=512.800573,LRD=173.149977,JEP=0.715701,KYD=0.83223,SRD=14.154,HTG=72.564449,LYD=4.446145,GTQ=7.715243,NOK=8.465073,SHP=0.715701,IMP=0.715701,SLL=10206.750155,PYG=6601.607094,KRW=1106.808437,SZL=14.557413,GYD=208.951425,MDL=17.492141,TJS=11.3806,XPD=0.00042436,UAH=27.798432,SOS=577.753172,MNT=2853.893371,AFN=77.149937,TND=2.7125,THB=30.022546,USD=1,TRY=6.991009,YER=250.350066,HUF=296.578256,BND=1.325265,SSP=130.26,PEN=3.646908,RWF=991.736259,UYU=42.823321,VUV=108.122423,XAF=542.373594,KWD=0.302634,DKK=6.148963,} ,["2021-05-03"]={ANG=1.80191,SVC=8.78352,CAD=1.230982,XCD=2.70255,MVR=15.42,HRK=6.2629,XPT=0.00083392,AUD=1.2947,MWK=791.468417,XAG=0.03827314,MAD=8.956485,PHP=48.0225,NAD=14.32,GNF=9943.440766,KES=107.7,MZN=57.59,BTN=74.363637,MGA=3822.117413,VES=2742768,XAU=0.00056253,RON=4.0884,CHF=0.9122,JPY=109.501,BSD=1,TWD=27.954498,FJD=2.0367,MMK=1563.465588,WST=2.531864,ILS=3.245799,date="2021-05-03",GBP=0.721861,TZS=2319,SDG=388,LAK=9442.041112,DJF=178.703459,BYN=2.56999,LBP=1517.797135,RWF=1004.73608,PEN=3.800482,EUR=0.829779,CLP=710.699481,INR=73.928565,MUR=40.549999,BWP=10.905276,USD=1,KMF=409.349922,UZS=10563.133684,RUB=75.7753,CUC=1,BGN=1.627326,JOD=0.709,NGN=410.31,BDT=85.068557,PKR=153.736061,BRL=5.4372,CUP=25.75,UGX=3590.693114,HNL=24.113545,NZD=1.395712,ERN=15.00197,NPR=118.981044,ZMW=22.427974,FKP=0.721861,DZD=133.502886,JMD=154.022386,CRC=620.090323,GMD=51.15,PLN=3.780684,AMD=522.619781,BMD=1,BZD=2.02345,BBD=2,SBD=7.958647,IDR=14415.4,ALL=102.585193,IQD=1464.565449,BIF=1957.235872,HKD=7.76782,GIP=0.721861,MKD=51.186244,XOF=544.299524,QAR=3.654955,SAR=3.750457,TOP=2.267915,SEK=8.44741,ZAR=14.481225,ARS=93.47899,MYR=4.1043,KPW=900,CZK=21.41995,STD=20738.069016,BTC=1.7103045e-05,ZWL=322,LSL=14.471451,XDR=0.697331,COP=3723.885616,PAB=1,EGP=15.657,IRR=42105,CNH=6.479202,VND=23110.102981,TTD=6.81882,UYU=43.846118,MRO=356.999828,OMR=0.384999,CNY=6.4737,AWG=1.8005,XPF=99.019007,SCR=15.020832,MOP=8.028253,CDF=1994.512463,ISK=125.64,KGS=84.7988,UAH=27.866029,RSD=97.723112,GEL=3.46,MRU=36.167826,THB=31.1975,DOP=57.027232,AZN=1.700805,BOB=6.931448,LKR=198.25577,BAM=1.625253,KZT=431.747317,SGD=1.331663,CVE=91.95,GHS=5.792101,STN=20.5,KHR=4063.537425,ETB=42.102061,PGK=3.569832,TJS=11.448753,AED=3.6732,SYP=1257.839136,LRD=172.050011,JEP=0.721861,KYD=0.836553,SRD=14.154,HTG=85.727709,LYD=4.488902,PYG=6550.9976,SLL=10223.749919,SHP=0.721861,IMP=0.721861,NOK=8.313645,GTQ=7.747096,KRW=1122.707452,SZL=14.473695,GYD=210.0168,MDL=17.694504,MXN=20.31385,XPD=0.00033825,TMT=3.51,SOS=580.693322,MNT=2850.826192,AFN=77.81351,NIO=35.058752,CLF=0.025756,TND=2.748,TRY=8.305621,YER=250.425029,HUF=298.833844,BND=1.333328,SSP=130.26,AOA=654.331,BHD=0.377056,GGP=0.721861,VUV=109.544432,XAF=544.299524,KWD=0.30139,DKK=6.170694,} ,["2021-02-04"]={ANG=1.796189,SVC=8.735497,CAD=1.280376,XCD=2.70255,MVR=15.405,HRK=6.315,XPT=0.00092466,AUD=1.310642,MWK=771.076599,XAG=0.03781507,MAD=8.979258,PHP=48.093167,VND=23075.509434,GNF=10264.204028,KES=109.8,MZN=75.265,NIO=34.842287,MGA=3783.904168,VES=1629083.18,XAU=0.00055108,RON=4.0672,CHF=0.902284,EGP=15.661675,BSD=1,TWD=27.966001,FJD=2.04045,MMK=1387.305284,WST=2.507124,ILS=3.3064,BHD=0.37702,GBP=0.736145,TZS=2315.158813,SDG=55.2,LAK=9315.864371,DJF=177.734203,BYN=2.63469,LBP=1509.730044,CDF=1978.89479,PEN=3.628576,EUR=0.834245,RSD=97.707295,INR=72.961497,MUR=39.646916,BWP=10.965526,USD=1,KMF=409.400106,UZS=10523.08553,RUB=75.43,CUC=1,BGN=1.628268,JOD=0.709,NGN=381.25,BDT=84.656174,PKR=160.285845,BRL=5.353708,KZT=423.637644,UAH=27.994172,HNL=24.241872,NZD=1.38897,ERN=14.999688,NPR=116.413134,ZMW=21.439687,FKP=0.736145,DZD=133.121726,JMD=148.568049,CRC=613.188583,GMD=51.5,PLN=3.752082,AMD=521.648517,BMD=1,BZD=2.016954,BBD=2,SBD=8.027751,IDR=14040.673427,ALL=102.733902,IQD=1457.600096,BIF=1939.601861,HKD=7.752666,GIP=0.736145,BAM=1.625004,LKR=193.181631,QAR=3.635057,SAR=3.751022,TOP=2.302136,SEK=8.44868,ZAR=14.986894,ARS=87.805756,MYR=4.0585,KPW=900,CZK=21.614999,STD=20466.377105,BTC=2.673631e-05,ZWL=322,LSL=14.902604,CVE=92.21,COP=3537.873654,TTD=6.77163,XDR=0.696064,IRR=42105,CNH=6.468313,NAD=14.95,STN=20.55,BTN=72.7598,date="2021-02-04",ISK=130.24,CNY=6.462,AOA=648.845,XPF=99.551963,SCR=21.205093,MOP=7.988675,OMR=0.384418,RWF=990.859912,UYU=42.325029,CLP=732.700024,TND=2.7135,PAB=1,MRU=36.035,CLF=0.026554,DOP=57.884198,AZN=1.700805,BOB=6.898723,XOF=547.229142,MKD=51.409078,CUP=25.75,SGD=1.33539,TMT=3.5,GHS=5.800504,GGP=0.736145,KHR=4082.2547,ETB=39.430793,PGK=3.506036,MXN=20.236036,AED=3.673018,SYP=512.692386,LRD=171.600017,JEP=0.736145,KYD=0.831924,SRD=14.154,HTG=71.847263,LYD=4.470109,GTQ=7.767295,NOK=8.628247,SHP=0.736145,IMP=0.736145,SLL=10184.43849,PYG=6880.177868,KRW=1118.553988,SZL=14.906925,GYD=208.968303,MDL=17.474977,TJS=11.376347,XPD=0.00044279,UGX=3663.979796,SOS=577.51308,MNT=2852.1676,AFN=77.249998,JPY=105.2325,THB=30.0545,GEL=3.32,TRY=7.141175,YER=250.399984,HUF=296.839129,BND=1.331594,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=83.936742,VUV=108.743405,XAF=547.229142,KWD=0.303039,DKK=6.204531,} ,["2021-02-24"]={ANG=1.794337,SVC=8.747147,CAD=1.256924,XCD=2.70255,MVR=15.41,HRK=6.2351,XPT=0.00078834,AUD=1.262926,MWK=778.382459,XAG=0.03605229,MAD=8.909,PHP=48.6275,VND=23011.77521,GNF=10141.422173,KES=109.73,MZN=74.985,NIO=34.887425,MGA=3764.149732,VES=1801746.525974,XAU=0.00055419,RON=4.00879,CHF=0.906804,JPY=105.78129782,BSD=1,TWD=27.866498,GGP=0.706092,MMK=1409.477652,WST=2.505584,ILS=3.268285,date="2021-02-24",GBP=0.706092,TZS=2319,SDG=376.05,LAK=9350,DJF=177.960032,BYN=2.598379,MRO=356.999828,CDF=1980.509717,AWG=1.8,EUR=0.822161,RSD=96.691563,INR=72.340999,MUR=39.701662,BWP=10.853865,GEL=3.32,KMF=405.39975,UZS=10538.391702,RUB=73.5858,CUC=1,BGN=1.608145,JOD=0.709,NGN=380.75,BDT=84.764334,PKR=158.95,BRL=5.440472,KZT=414.788197,UGX=3668.72712,HNL=24.090638,NZD=1.354261,ERN=14.999656,NPR=115.899095,ZMW=21.734446,FKP=0.706092,DZD=132.679065,JMD=151.360613,CRC=611.552635,GMD=51.28,PLN=3.713674,AMD=523.72509,BMD=1,BZD=2.014994,BBD=2,SBD=7.981354,IDR=14081.077189,ALL=101.707879,IQD=1458.473834,BIF=1943.568486,HKD=7.75486,GIP=0.706092,BAM=1.608644,LKR=193.429971,QAR=3.641,SAR=3.750369,TOP=2.289215,SEK=8.290122,ZAR=14.559233,XDR=0.692781,MYR=4.0415,KPW=900,CZK=21.31875,STD=20337.466992,BTC=1.9633732e-05,ZWL=322,LSL=14.662226,AZN=1.700805,COP=3590.68258,TTD=6.789382,ARS=89.4629,IRR=42105,CNH=6.441573,PAB=1,EGP=15.6697,STN=20.5,UYU=43.053599,ISK=127.26,CNY=6.4468,AOA=648,XPF=98.109891,SCR=21.206838,MOP=7.983221,OMR=0.38499,LBP=1511.472212,KGS=84.5556,CLP=704.699526,BTN=72.437325,CVE=91.175,MRU=35.965,CLF=0.025539,DOP=57.908826,TND=2.701,BOB=6.902474,XOF=539.302189,MKD=50.677526,CUP=25.75,SGD=1.319757,UAH=27.917422,GHS=5.752884,FJD=2.00525,KHR=4085.537155,ETB=40.286141,PGK=3.526577,MXN=20.395232,AED=3.673018,SYP=512.867239,LRD=173.375018,JEP=0.706092,KYD=0.833015,SRD=14.154,HTG=75.994476,LYD=4.450686,GTQ=7.699773,NOK=8.438693,SHP=0.706092,IMP=0.706092,SLL=10197.249973,PYG=6618.178513,KRW=1107.830802,SZL=14.660662,GYD=209.076141,MDL=17.470391,TJS=11.390819,XPD=0.00042159,TMT=3.51,SOS=578.290485,MNT=2851.829358,AFN=78.300743,NAD=14.56,THB=30.042712,USD=1,TRY=7.15389,YER=250.350066,HUF=295.360385,BND=1.320091,SSP=130.26,PEN=3.651183,RWF=992.726974,BHD=0.377034,VUV=107.582691,XAF=539.302189,KWD=0.30248,DKK=6.11387,} ,["2021-03-04"]={ANG=1.795193,TND=2.725,CAD=1.265217,XCD=2.70255,MVR=15.4,HRK=6.2881,STN=20.5,AUD=1.282322,MWK=782.477929,XAG=0.03815995,MAD=8.933678,PHP=48.5805,VND=23038.288293,GNF=10138.892695,KES=109.7,MZN=74.695,BTN=72.88283,MGA=3758.022214,AZN=1.700805,XAU=0.00058198,RON=4.0448,CHF=0.91936,JPY=107.06231343,BSD=1,TWD=27.816601,GGP=0.716578,MMK=1410.124646,WST=2.503408,ILS=3.314137,date="2021-03-04",GBP=0.716578,TZS=2319.205301,SDG=379,LAK=9353.452477,DJF=178.043521,BYN=2.612102,LBP=1512.077533,RWF=993.580942,PEN=3.666693,EUR=0.829444,CLP=727.600539,INR=72.75005,MUR=39.950002,BWP=10.977937,USD=1,KMF=408.499813,UZS=10488.185643,RUB=73.928,CUC=1,BGN=1.621243,JOD=0.709,NGN=405.51957,BDT=84.799217,PKR=157.038637,BRL=5.62,CUP=25.75,TMT=3.51,HNL=24.10165,NZD=1.37802,ERN=14.999605,NPR=116.618995,ZMW=21.91618,FKP=0.716578,DZD=133.445839,JMD=150.477972,CRC=612.967103,GMD=51.3,PLN=3.771182,AMD=523.89497,BMD=1,BZD=2.015835,BBD=2,SBD=8.15425,IDR=14268.35,ALL=102.469928,IQD=1459.074634,BIF=1944.835486,HKD=7.75827,GIP=0.716578,MKD=51.083816,XOF=544.079813,QAR=3.641,SAR=3.751545,TOP=2.27775,SEK=8.423342,ZAR=15.065073,XDR=0.696158,MYR=4.055,KPW=900,CZK=21.72125,STD=20337.466992,BTC=2.0138085e-05,ZWL=322,LSL=14.913258,NIO=34.896174,COP=3658.382476,PAB=1,FJD=2.02355,IRR=42105,CNH=6.475279,SVC=8.750119,TTD=6.785198,BHD=0.377197,MRO=356.999828,OMR=0.384985,CNY=6.4684,AWG=1.8,XPF=98.979037,SCR=21.204405,MOP=7.99035,CDF=1979.513574,ISK=126.65,KGS=84.633339,XPT=0.00085508,RSD=97.48748,GEL=3.32,MRU=36.014046,THB=30.375,DOP=57.845834,EGP=15.6705,BOB=6.905332,LKR=195.509751,BAM=1.621541,KZT=419.713808,SGD=1.331353,UGX=3662.195916,GHS=5.725301,ARS=90.234,KHR=4085.554988,ETB=40.415056,PGK=3.5275,TJS=11.39555,AED=3.673092,SYP=512.743906,LRD=173.89998,JEP=0.716578,KYD=0.833392,SRD=14.154,HTG=76.836732,LYD=4.43339,PYG=6641.590381,SLL=10201.749977,SHP=0.716578,IMP=0.716578,NOK=8.501045,GTQ=7.702907,KRW=1125.415707,SZL=14.914809,GYD=209.2268,MDL=17.543951,MXN=20.907337,XPD=0.00042339,UAH=27.822504,SOS=578.554119,MNT=2851.45768,AFN=78.361628,CVE=91.875,CLF=0.026369,NAD=15.02,TRY=7.440035,YER=250.350066,HUF=302.2228,BND=1.330625,SSP=130.26,AOA=624.5,UYU=43.342661,VES=1862715,VUV=107.921405,XAF=544.079813,KWD=0.302553,DKK=6.167858,} ,["2021-03-28"]={ANG=1.794728,SVC=8.748599,CAD=1.258527,XCD=2.70255,MVR=15.45,HRK=6.42854,XPT=0.00084318,AUD=1.309416,MWK=788.360936,XAG=0.03995128,MAD=9.051652,PHP=48.467307,NAD=15.015,GNF=10038.663001,KES=109.721626,MZN=70.190006,NIO=34.965022,MGA=3796.568281,VES=1851253.925926,XAU=0.0005777,RON=4.1427,CHF=0.939609,JPY=109.7935,BSD=1,TWD=28.600499,FJD=2.07322,MMK=1409.809289,WST=2.559807,ILS=3.331646,BHD=0.376645,GBP=0.72515,TZS=2318.704147,SDG=381,LAK=9403.315184,DJF=178.004139,BYN=2.630323,LBP=1516.993456,CDF=1981.00262,AWG=1.8,EUR=0.848347,CLP=732.900942,INR=72.447446,MUR=40.307715,BWP=11.109677,GEL=3.355,KMF=417.3749,UZS=10492.121617,RUB=75.6961,CUC=1,BGN=1.656775,JOD=0.709,NGN=394.827767,BDT=84.578532,PKR=154.622418,BRL=5.7539,CUP=25.75,CVE=94.025,HNL=24.15,NZD=1.430043,ERN=15.001453,NPR=115.791974,ZMW=22.067173,FKP=0.72515,DZD=133.318728,JMD=145.229958,CRC=612.299514,GMD=51.25,PLN=3.931443,AMD=528.212468,BMD=1,BZD=2.015439,BBD=2,SBD=7.980973,IDR=14418.287396,ALL=104.730902,IQD=1459.78245,BIF=1954.043078,HKD=7.7691,GIP=0.72515,MKD=52.320301,XOF=556.47942,QAR=3.651327,SAR=3.75035,TOP=2.29552,SEK=8.645827,ZAR=14.989025,XDR=0.703834,MYR=4.1465,KPW=900,CZK=22.112966,STD=20659.752124,BTC=1.7933833e-05,ZWL=322,LSL=15.030408,AZN=1.700805,COP=3664.031506,TTD=6.795492,ARS=91.9366,IRR=42105,CNH=6.54253,GGP=0.72515,STN=21.2,date="2021-03-28",RWF=989.495259,OMR=0.384733,CNY=6.5415,PEN=3.731212,XPF=101.234774,SCR=21.154026,MOP=8.001291,MRO=356.999828,ISK=127.28,UYU=44.309797,PAB=1,RSD=99.791946,USD=1,MRU=35.967433,THB=31.15,DOP=56.86743,TND=2.771,BOB=6.929074,LKR=198.972964,BAM=1.660791,KZT=424.361909,SGD=1.346359,TMT=3.51,GHS=5.75426,BTN=72.370152,KHR=4059.501994,ETB=40.720493,PGK=3.520441,TJS=11.397614,AED=3.672968,SYP=1257.736935,LRD=173.224995,JEP=0.72515,KYD=0.833248,SRD=14.154,HTG=80.046864,LYD=4.520827,PYG=6456.073209,SLL=10243.00017,SHP=0.72515,IMP=0.72515,NOK=8.592075,GTQ=7.728948,KRW=1128.957878,SZL=15.030076,GYD=209.653859,MDL=17.918527,MXN=20.634905,XPD=0.00037294,UGX=3659.717092,SOS=580.642976,MNT=2857.628048,AFN=77.243798,EGP=15.721,CLF=0.026561,VND=23062.435069,TRY=8.1232,YER=250.350066,HUF=307.600344,BND=1.346938,SSP=130.26,AOA=626.17,KGS=84.799652,UAH=27.96408,VUV=109.529865,XAF=556.47942,KWD=0.302057,DKK=6.30845,} ,["2021-04-25"]={ANG=1.795429,TND=2.7425,CAD=1.247575,XCD=2.70255,MVR=15.45,HRK=6.2582,STN=20.6,AUD=1.290822,MWK=786.844331,XAG=0.03846159,MAD=8.87862,PHP=48.251044,VND=22995.499,GNF=9930,KES=108.192839,MZN=55.649997,BTN=74.637663,MGA=3761.813557,AZN=1.700805,XAU=0.00056272,RON=4.0682,CHF=0.913811,JPY=107.905,BSD=1,TWD=28.0472,FJD=2.0384,MMK=1409.612055,WST=2.531864,ILS=3.25815,date="2021-04-25",GBP=0.720534,TZS=2311.376484,SDG=381.5,LAK=9391.991672,DJF=177.438471,BYN=2.589265,LBP=1507.052463,CDF=1980.374468,AWG=1.8005,EUR=0.826549,CLP=713.4,INR=74.8693,MUR=40.406212,BWP=10.807582,GEL=3.45,KMF=408.350166,UZS=10520,RUB=74.8721,CUC=1,BGN=1.616744,JOD=0.709,NGN=407.4018,BDT=84.720072,PKR=153.119507,BRL=5.476414,CUP=25.75,TMT=3.5,HNL=23.962668,NZD=1.390724,ERN=15.00197,NPR=119.419871,ZMW=22.186796,FKP=0.720534,DZD=132.781661,JMD=151.01734,CRC=614.633897,GMD=51.11,PLN=3.76605,AMD=522.347726,BMD=1,BZD=2.016176,BBD=2,SBD=7.980892,IDR=14514.85,ALL=101.84217,IQD=1454.204568,BIF=1942.492665,HKD=7.759175,GIP=0.720534,MKD=50.933479,XOF=542.180438,QAR=3.629037,SAR=3.750772,TOP=2.268422,SEK=8.3853,ZAR=14.2813,ARS=93.14699,MYR=4.1095,KPW=900,CZK=21.34505,STD=20738.069016,BTC=2.0088969e-05,ZWL=322,LSL=14.228062,SVC=8.752748,COP=3623.41545,TTD=6.793065,GGP=0.720534,IRR=42105,CNH=6.491,NAD=14.3,NIO=35.1475,BHD=0.377114,RWF=997.267685,OMR=0.38501,CNY=6.4954,PEN=3.7565,XPF=98.633502,SCR=13.92,MOP=7.997014,MRO=356.999828,ISK=125,KGS=84.79302,CVE=91.8,RSD=97.510056,USD=1,MRU=35.99,THB=31.412358,DOP=56.653017,VES=2503219.5,BOB=6.906632,LKR=193.860078,BAM=1.6224,KZT=430.492317,SGD=1.327205,UGX=3607.490951,GHS=5.78,XPT=0.00081317,KHR=4033.693611,ETB=41.903423,PGK=3.53,TJS=11.404704,AED=3.6732,SYP=1257.605803,LRD=172.450048,JEP=0.720534,KYD=0.833548,SRD=14.154,HTG=83.700385,LYD=4.48,PYG=6442.223923,SLL=10223.25017,SHP=0.720534,IMP=0.720534,NOK=8.29915,GTQ=7.718362,KRW=1115.13,SZL=14.229054,GYD=209.18322,MDL=17.866027,MXN=19.8454,XPD=0.00035012,UAH=28.044385,SOS=576.582348,MNT=2850.826192,AFN=78.117573,EGP=15.703699,CLF=0.025854,PAB=1,TRY=8.3786,YER=250.400036,HUF=300.237,BND=1.327495,SSP=130.26,AOA=656.414,UYU=44.097506,XDR=0.695677,VUV=109.544432,XAF=542.180438,KWD=0.301117,DKK=6.1474,} ,["2021-04-03"]={ANG=1.795237,SVC=8.751337,CAD=1.2575,XCD=2.70255,MVR=15.46,HRK=6.4282,XPT=0.00082441,AUD=1.313888,MWK=785,XAG=0.04005612,MAD=9.0595,PHP=48.581116,VND=23022.683,GNF=9990,KES=108.9,MZN=67.049996,NIO=35.1,MGA=3790,VES=1984945.5,XAU=0.00057784,RON=4.1823,CHF=0.942669,JPY=110.7055,BSD=1,TWD=28.5455,GGP=0.72304,MMK=1410.171938,WST=2.556794,ILS=3.33151,BHD=0.377182,GBP=0.72304,TZS=2312.197021,SDG=380.5,LAK=9400,DJF=178.05,BYN=2.629719,MRO=356.999828,CDF=1998,AWG=1.8,EUR=0.850391,RSD=99.868352,INR=73.37615,MUR=40.4,BWP=11.026855,GEL=3.425,KMF=418.800111,UZS=10487,RUB=76.4358,CUC=1,BGN=1.662745,JOD=0.709,NGN=381,BDT=84.531362,PKR=153.55,BRL=5.708,KZT=426.279205,TMT=3.51,HNL=24.13,NZD=1.422113,ERN=15.001453,NPR=117.171983,ZMW=22.090436,FKP=0.72304,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.90735,AMD=529.837468,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14537,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.776015,GIP=0.72304,BAM=1.661214,LKR=198.879858,QAR=3.64075,SAR=3.7503,TOP=2.291315,SEK=8.7233,ZAR=14.66061,XDR=0.7043,MYR=4.14,KPW=900,CZK=22.18265,STD=20839.852124,BTC=1.6839284e-05,ZWL=322,LSL=14.65,AZN=1.700805,COP=3654.731244,TTD=6.787695,ARS=91.809798,IRR=42105,CNH=6.57599,PAB=1,EGP=15.733079,STN=21.25,KGS=84.799102,ISK=126.44,CNY=6.5675,AOA=629.98,XPF=101.47861,SCR=20.8,MOP=8.011453,OMR=0.385104,LBP=1508.825528,date="2021-04-03",CLP=717.1,BTN=73.219941,CVE=94.05,MRU=36.03,CLF=0.025985,DOP=56.96,TND=2.7955,BOB=6.915854,XOF=557.819765,MKD=52.333632,CUP=25.75,SGD=1.34581,UGX=3663.46634,GHS=5.765,FJD=2.07275,KHR=4042.5,ETB=41.4,PGK=3.53,MXN=20.3147,AED=3.673,SYP=1257.63021,LRD=172.999975,JEP=0.72304,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,GTQ=7.713532,NOK=8.532745,SHP=0.72304,IMP=0.72304,SLL=10233.051835,PYG=6427.788757,KRW=1129.785,SZL=14.689467,GYD=209.236948,MDL=18.011297,TJS=11.403495,XPD=0.00037455,UAH=27.84101,SOS=586,MNT=2857.640164,AFN=77.249998,NAD=14.66,THB=31.250611,USD=1,TRY=8.16275,YER=250.375001,HUF=307.07,BND=1.346689,SSP=130.26,PEN=3.743,RWF=980,UYU=44.20451,VUV=109.464816,XAF=557.819765,KWD=0.30199,DKK=6.325,} ,["2021-02-06"]={ANG=1.795067,SVC=8.750783,CAD=1.276305,XCD=2.70255,MVR=15.42,HRK=6.2769,XPT=0.00088727,AUD=1.302592,MWK=780,XAG=0.0371748,MAD=8.9875,PHP=48.029517,VND=22880.270994,GNF=10097.5,KES=109.65,MZN=75.224993,NIO=35.03,MGA=3780,AZN=1.700805,XAU=0.00055169,RON=4.0475,CHF=0.899068,JPY=105.37496841,BSD=1,TWD=27.9886,GGP=0.727988,MMK=1407.541014,WST=2.510311,ILS=3.28905,date="2021-02-06",GBP=0.727988,TZS=2321.5,SDG=55.175,LAK=9345,DJF=178.029133,BYN=2.627155,MRO=356.999828,CDF=1979,PEN=3.639,EUR=0.829941,CLP=739.000023,INR=72.7883,MUR=39.729274,BWP=10.983347,USD=1,KMF=409.499935,UZS=10540,RUB=74.6494,CUC=1,BGN=1.625325,JOD=0.7083,NGN=381,BDT=84.727502,PKR=160.05,BRL=5.3708,CUP=25.75,UAH=27.873924,HNL=24.28,NZD=1.389475,ERN=14.999732,NPR=116.51655,ZMW=21.503363,FKP=0.727988,DZD=133.206329,JMD=149.469498,CRC=613.414726,GMD=51.5,PLN=3.721,AMD=520.334095,BMD=1,BZD=2.015777,BBD=2,SBD=8.02131,IDR=14009.1125,ALL=102.9,IQD=1462.5,BIF=1961,HKD=7.752835,GIP=0.727988,MKD=51.485274,XOF=544.405576,QAR=3.641,SAR=3.750761,TOP=2.305854,SEK=8.3728,ZAR=14.838995,XDR=0.697887,MYR=4.0705,KPW=900,CZK=21.4015,STD=20466.377105,BTC=2.5740888e-05,ZWL=322,LSL=15.07,NAD=15.07,COP=3537.742587,PAB=1,FJD=2.04585,IRR=42103.909874,CNH=6.4668,BTN=72.823076,TTD=6.78242,KGS=83.936381,LBP=1512.320206,OMR=0.384954,CNY=6.4667,AWG=1.8,XPF=99.0383,SCR=21.204589,MOP=7.985642,RWF=985,ISK=128.56,UYU=42.541126,EGP=15.683395,RSD=98.167706,GEL=3.325,MRU=36.015,THB=29.987426,DOP=58.04,ARS=87.88917,BOB=6.905213,LKR=193.505674,BAM=1.632647,KZT=422.79509,SGD=1.33382,TMT=3.51,GHS=5.82,VES=1652832.305,KHR=4071,ETB=39.39,PGK=3.535,TJS=11.3953,AED=3.673,SYP=512.779053,LRD=171.875039,JEP=0.727988,KYD=0.83334,SRD=14.154,HTG=72.535691,LYD=4.46,PYG=6874.729923,SLL=10214.438531,SHP=0.727988,IMP=0.727988,NOK=8.52475,GTQ=7.780208,KRW=1117.75,SZL=15.07,GYD=209.157267,MDL=17.415624,MXN=20.084239,XPD=0.00042473,UGX=3665.08035,SOS=584,MNT=2852.159347,AFN=77.249998,TND=2.7225,CLF=0.026782,CVE=92.15,TRY=7.0538,YER=250.375001,HUF=296.1255,BND=1.338203,SSP=130.26,AOA=653.38,BHD=0.376876,STN=20.55,VUV=108.907887,XAF=544.405576,KWD=0.302754,DKK=6.17125,} ,["2021-02-25"]={ANG=1.794606,SVC=8.748295,CAD=1.25165,XCD=2.70255,MVR=15.400001,HRK=6.2359,XPT=0.00079366,AUD=1.256398,MWK=780.681076,XAG=0.0358314,MAD=8.92,PHP=48.613814,VND=23032.980789,GNF=10126.938103,KES=109.8,MZN=75.068996,NIO=34.931556,MGA=3750,AZN=1.700805,XAU=0.00055627,RON=4.0084,CHF=0.907476,JPY=106.123,BSD=1,TWD=27.8232,GGP=0.707841,MMK=1409.672534,WST=2.505584,ILS=3.26459,BHD=0.377017,GBP=0.707841,TZS=2318.475,SDG=3755,LAK=9350,DJF=178.0375,BYN=2.605972,MRO=356.999828,CDF=1982.558755,PEN=3.6455,EUR=0.822549,CLP=700.900672,INR=72.321249,MUR=39.699377,BWP=10.81425,USD=1,KMF=405.049824,UZS=10552.69911,RUB=73.5599,CUC=1,BGN=1.6084,JOD=0.709,NGN=381,BDT=84.775147,PKR=158.9,BRL=5.4065,CUP=25.75,TMT=3.51,HNL=24.31607,NZD=1.346375,ERN=14.999656,NPR=115.683995,ZMW=21.710122,FKP=0.707841,DZD=132.55159,JMD=151.464327,CRC=611.649471,GMD=51.25,PLN=3.705119,AMD=523.961757,BMD=1,BZD=2.01524,BBD=2,SBD=7.981171,IDR=14088.05,ALL=101.746596,IQD=1462.5,BIF=1950.299418,HKD=7.75436,GIP=0.707841,MKD=50.645034,XOF=539.556577,QAR=3.641,SAR=3.75094,TOP=2.289215,SEK=8.28258,ZAR=14.512924,XDR=0.692604,MYR=4.043,KPW=900,CZK=21.4217,STD=20337.466992,BTC=1.982543e-05,ZWL=322,LSL=14.532724,NAD=14.53,COP=3596.16972,PAB=1,FJD=2.00285,IRR=42105,CNH=6.453817,BTN=72.302749,TTD=6.790291,KGS=84.5556,LBP=1518.006093,OMR=0.384998,CNY=6.4534,AWG=1.8003,XPF=98.156169,SCR=21.205755,MOP=7.98527,RWF=989.010189,ISK=126.93,date="2021-02-25",EGP=15.6842,RSD=96.622513,GEL=3.325,MRU=35.95,THB=30.021217,DOP=57.924347,ARS=89.6778,BOB=6.903394,LKR=193.954593,BAM=1.607646,KZT=415.489338,SGD=1.31964,UGX=3667.151334,GHS=5.759356,VES=1824367.939394,KHR=4065,ETB=40.105188,PGK=3.527804,TJS=11.392334,AED=3.6732,SYP=512.803906,LRD=173.425037,JEP=0.707841,KYD=0.833148,SRD=14.154,HTG=75.432759,LYD=4.45265,PYG=6600.188327,SLL=10197.249973,SHP=0.707841,IMP=0.707841,NOK=8.38366,GTQ=7.700768,KRW=1110.591223,SZL=14.53964,GYD=209.207674,MDL=17.420182,MXN=20.41535,XPD=0.00041029,UAH=27.946638,SOS=581.405564,MNT=2851.829358,AFN=77.42674,TND=2.7075,CLF=0.025401,CVE=91.35,TRY=7.16525,YER=250.399984,HUF=295.837557,BND=1.319919,SSP=130.26,AOA=649.82,UYU=42.998055,STN=20.5,VUV=107.582691,XAF=539.556577,KWD=0.302734,DKK=6.116704,} ,["2021-02-07"]={ANG=1.795067,TND=2.7225,CAD=1.276305,XCD=2.70255,MVR=15.42,HRK=6.2769,XPT=0.00088727,AUD=1.302592,MWK=780,XAG=0.0371748,MAD=8.9875,PHP=48.029517,VND=22880.270994,GNF=10097.5,KES=109.65,MZN=75.224993,NIO=35.03,MGA=3780,AZN=1.700805,XAU=0.00055169,RON=4.0475,CHF=0.89895,JPY=105.37496841,BSD=1,TWD=27.9886,FJD=2.04585,MMK=1407.541014,WST=2.522172,ILS=3.28905,KGS=83.940791,GBP=0.727988,TZS=2321.5,SDG=55.175,LAK=9345,DJF=178.029133,BYN=2.627155,MRO=356.999828,RWF=985,AWG=1.8,EUR=0.82996,CLP=739.000023,INR=72.7883,MUR=39.729274,BWP=10.983347,GEL=3.325,KMF=409.499935,UZS=10545,RUB=74.6494,CUC=1,BGN=1.625325,JOD=0.7083,NGN=381,BDT=84.727502,PKR=160.05,BRL=5.3708,CUP=25.75,TMT=3.51,HNL=24.3,NZD=1.389475,ERN=14.999786,NPR=116.51655,ZMW=21.503363,FKP=0.727988,DZD=133.206329,JMD=149.469498,CRC=613.414726,GMD=51.5,PLN=3.721,AMD=520.511964,BMD=1,BZD=2.015777,BBD=2,SBD=8.02131,IDR=14009.1125,ALL=102.9,IQD=1462.5,BIF=1961,HKD=7.752835,GIP=0.727988,MKD=51.485274,XOF=544.418039,QAR=3.641,SAR=3.750913,TOP=2.305854,SEK=8.3728,ZAR=14.84162,XDR=0.697704,MYR=4.0705,KPW=900,CZK=21.4015,STD=20466.377105,BTC=2.5752333e-05,ZWL=322,LSL=15.07,ARS=87.88917,COP=3537.742587,TTD=6.78242,GGP=0.727988,IRR=42103.910176,CNH=6.4668,STN=20.55,VES=1652832.305,date="2021-02-07",CDF=1979,OMR=0.384954,CNY=6.4667,PEN=3.639,XPF=99.040567,SCR=21.204589,MOP=7.985642,LBP=1512.320206,ISK=128.56,BHD=0.376876,NAD=15.07,RSD=98.167706,USD=1,MRU=36.015,THB=29.987426,DOP=58.04,CVE=92.15,BOB=6.905213,LKR=193.505674,BAM=1.632647,KZT=422.79509,SGD=1.33382,UGX=3665.08035,GHS=5.82,SVC=8.750783,KHR=4071,ETB=39.39,PGK=3.53,TJS=11.3953,AED=3.673,SYP=512.779053,LRD=171.875039,JEP=0.727988,KYD=0.83334,SRD=14.154,HTG=72.535691,LYD=4.46,PYG=6874.729923,SLL=10216.43873,SHP=0.727988,IMP=0.727988,NOK=8.52475,GTQ=7.780208,KRW=1117.75,SZL=15.07,GYD=209.157267,MDL=17.415624,MXN=20.084239,XPD=0.00042473,UAH=27.873924,SOS=584,MNT=2855.004928,AFN=77.249998,BTN=72.823076,CLF=0.026782,PAB=1,TRY=7.0538,YER=250.375001,HUF=296.1255,BND=1.338203,SSP=130.26,AOA=653.38,UYU=42.541126,EGP=15.683395,VUV=108.445885,XAF=544.418039,KWD=0.302754,DKK=6.17125,} ,["2021-02-08"]={ANG=1.786395,TND=2.7225,CAD=1.276389,XCD=2.70255,MVR=15.42,HRK=6.281542,XPT=0.00087798,AUD=1.30294,MWK=769.857129,XAG=0.03703712,MAD=8.954858,PHP=48.0435,VND=22901.234879,GNF=10246.458739,KES=109.66,MZN=75.240996,BTN=72.470983,MGA=3772.024259,AZN=1.700805,XAU=0.00055151,RON=4.0499,CHF=0.899808,JPY=105.49933333,BSD=1,TWD=27.9655,GGP=0.728359,MMK=1400.741013,WST=2.509492,ILS=3.28921,date="2021-02-08",GBP=0.728359,TZS=2308.377095,SDG=55.175,LAK=9290.150238,DJF=177.169103,BYN=2.614464,LBP=1504.945258,RWF=987.859589,PEN=3.626553,EUR=0.830782,CLP=738.999991,INR=72.854997,MUR=39.899999,BWP=10.93029,USD=1,KMF=409.499935,UZS=10489.619003,RUB=74.5905,CUC=1,BGN=1.6231,JOD=0.7083,NGN=393.847572,BDT=84.318542,PKR=159.480518,BRL=5.3727,CUP=25.75,UGX=3647.372856,HNL=23.971456,NZD=1.388842,ERN=14.999573,NPR=115.953706,ZMW=21.396785,FKP=0.728359,DZD=133.309028,JMD=148.747502,CRC=610.450796,GMD=51.5,PLN=3.726698,AMD=520.665234,BMD=1,BZD=2.006039,BBD=2,SBD=8.002049,IDR=14003.7,ALL=102.719395,IQD=1452.989101,BIF=1933.596206,HKD=7.752945,GIP=0.728359,MKD=51.18538,XOF=544.957009,QAR=3.624295,SAR=3.751,TOP=2.29995,SEK=8.379395,ZAR=14.859452,ARS=87.498368,MYR=4.0615,KPW=900,CZK=21.4206,STD=20466.377105,BTC=2.5835862e-05,ZWL=322,LSL=14.876989,CVE=92.15,COP=3541.376346,PAB=1,FJD=2.04585,IRR=42105,CNH=6.44917,EGP=15.6798,TTD=6.749656,UYU=42.640694,MRO=356.999828,OMR=0.385101,CNY=6.4576,AWG=1.8,XPF=99.138616,SCR=21.467866,MOP=7.947066,CDF=1970.603685,ISK=128.69,KGS=83.93615,XDR=0.696019,RSD=97.6935,GEL=3.325,MRU=35.856667,THB=30.022625,DOP=57.641646,SVC=8.70851,BOB=6.871885,LKR=192.570929,BAM=1.624767,KZT=418.470391,SGD=1.333567,UAH=27.626821,GHS=5.782109,NIO=34.73226,KHR=4051.418334,ETB=39.349124,PGK=3.49437,TJS=11.340206,AED=3.6732,SYP=512.809053,LRD=171.875039,JEP=0.728359,KYD=0.829315,SRD=14.154,HTG=73.940434,LYD=4.454192,PYG=6841.431706,SLL=10216.438721,SHP=0.728359,IMP=0.728359,NOK=8.526623,GTQ=7.742624,KRW=1118.63603,SZL=14.87724,GYD=208.14701,MDL=17.435878,MXN=20.116665,XPD=0.00042564,TMT=3.51,SOS=575.694082,MNT=2852.799237,AFN=76.917006,STN=20.5,CLF=0.026782,VES=1652832.305,TRY=7.066842,YER=250.350066,HUF=296.390099,BND=1.331722,SSP=130.26,AOA=653.38,BHD=0.377228,NAD=15.07,VUV=108.641809,XAF=544.957009,KWD=0.302959,DKK=6.177667,} ,["2021-01-17"]={ANG=1.801565,SVC=8.782648,CAD=1.273729,XCD=2.70255,MVR=15.4,HRK=6.2538,XPT=0.00093102,AUD=1.298196,MWK=776.395646,XAG=0.04036331,MAD=8.939277,PHP=48.050829,VND=23149.9645,GNF=10301.928033,KES=110.398863,MZN=74.75,NIO=34.977441,MGA=3795.304126,VES=1497940.5,XAU=0.00054716,RON=4.0366,CHF=0.890807,EGP=15.66,BSD=1,TWD=27.9973,GGP=0.735916,MMK=1334.35029,WST=2.518801,ILS=3.26898,date="2021-01-17",GBP=0.735916,TZS=2327.47253,SDG=55.325,LAK=9348.806142,DJF=178.674611,BYN=2.562523,LBP=1517.52944,RWF=995.208144,PEN=3.623246,EUR=0.827849,CLP=734.799866,INR=73.1625,MUR=39.504947,BWP=11.065607,USD=1,KMF=405.049923,UZS=10498.204491,RUB=73.502399,CUC=1,BGN=1.619107,JOD=0.709,NGN=396.191783,BDT=85.014297,PKR=161.136164,BRL=5.293371,CUP=25.75,UAH=28.176911,HNL=24.289999,NZD=1.400462,ERN=14.999786,NPR=117.220918,ZMW=21.315281,FKP=0.735916,DZD=132.905336,JMD=144.621923,CRC=613.709684,GMD=51.75,PLN=3.752696,AMD=524.275298,BMD=1,BZD=2.023097,BBD=2,SBD=7.976313,IDR=14152.329969,ALL=102.098597,IQD=1465.338619,BIF=1948.505293,HKD=7.7536,GIP=0.735916,MKD=51.057576,XOF=543.033215,QAR=3.641,SAR=3.751014,TOP=2.2793,SEK=8.3932,ZAR=15.22758,ARS=85.737377,MYR=4.0365,KPW=900,CZK=21.6781,STD=20466.377105,BTC=2.7467533e-05,ZWL=322,LSL=15.292769,STN=20.5,COP=3459.00075,PAB=1,FJD=2.0301,IRR=42109.540176,CNH=6.4815,AZN=1.700805,TTD=6.80351,KGS=83.779742,MRO=356.999828,OMR=0.385024,CNY=6.4808,AWG=1.8,XPF=98.78864,SCR=21.204117,MOP=8.015481,CDF=1970,ISK=129.68,UYU=42.405596,BTN=73.262895,RSD=97.345,GEL=3.3,MRU=36.385,THB=30.08651,DOP=58.392324,JPY=103.84,BOB=6.90012,LKR=193.704615,BAM=1.613641,KZT=420.820258,SGD=1.33,TMT=3.505,GHS=5.851318,XDR=0.695195,KHR=4086.826713,ETB=39.574817,PGK=3.524732,TJS=11.397692,AED=3.673,SYP=512.811326,LRD=168.449978,JEP=0.735916,KYD=0.836376,SRD=14.154,HTG=74.009744,LYD=4.470632,PYG=6889.8851,SLL=10192.93873,SHP=0.735916,IMP=0.735916,NOK=8.5702,GTQ=7.818453,KRW=1104.26,SZL=15.29815,GYD=209.97553,MDL=17.195519,MXN=19.8,XPD=0.00041825,UGX=3718.53331,SOS=580.653799,MNT=2854.740049,AFN=77.199999,CVE=91.385,CLF=0.02663,NAD=15.19,TRY=7.4753,YER=250.375001,HUF=298.365,BND=1.333251,SSP=130.26,AOA=657.502,BHD=0.377002,TND=2.7,VUV=107.687087,XAF=543.033215,KWD=0.303087,DKK=6.1577,} ,["2021-02-10"]={ANG=1.793354,TND=2.712,CAD=1.269635,XCD=2.70255,MVR=15.4,HRK=6.2382,STN=20.44,AUD=1.293107,MWK=773.463603,XAG=0.03673029,MAD=8.922324,PHP=48.048,VND=22980.039968,GNF=10281.687466,KES=109.45,MZN=75.215,BTN=72.836785,MGA=3786.540137,AZN=1.700805,XAU=0.00054321,RON=4.02077,CHF=0.890968,EGP=15.6389,BSD=1,TWD=28.010499,GGP=0.722659,MMK=1406.218198,WST=2.503349,ILS=3.25367,date="2021-02-10",GBP=0.722659,TZS=2319,SDG=55.25,LAK=9336.407029,DJF=177.86638,BYN=2.591199,MRO=356.999828,CDF=1979.100129,PEN=3.638195,EUR=0.824796,CLP=731.6,INR=72.830568,MUR=39.700003,BWP=10.883349,USD=1,KMF=406.99994,UZS=10450.16225,RUB=73.8165,CUC=1,BGN=1.6131,JOD=0.709,NGN=380.75,BDT=84.72799,PKR=159.904095,BRL=5.379,CUP=25.75,TMT=3.5,HNL=24.064905,NZD=1.385422,ERN=14.999624,NPR=116.53875,ZMW=21.567793,FKP=0.722659,DZD=132.73,JMD=148.364214,CRC=611.560039,GMD=51.5,PLN=3.698998,AMD=522.757701,BMD=1,BZD=2.013882,BBD=2,SBD=8.027176,IDR=13974.5,ALL=102.084794,IQD=1457.658206,BIF=1941.309602,HKD=7.752419,GIP=0.722659,MKD=50.815741,XOF=541.030398,QAR=3.64075,SAR=3.751,TOP=2.2955,SEK=8.312978,ZAR=14.6784,ARS=88.2606,MYR=4.044,KPW=900,CZK=21.3275,STD=20466.377105,BTC=2.1454636e-05,ZWL=322,LSL=14.768621,VES=1636028.885,COP=3565.283829,PAB=1,FJD=2.0388,IRR=42105,CNH=6.425298,XDR=0.694878,TTD=6.778277,BHD=0.377038,LBP=1510.841995,OMR=0.384509,CNY=6.4464,AWG=1.8,XPF=98.424287,SCR=21.205323,MOP=7.976643,RWF=991.869627,ISK=128,KGS=83.877441,SVC=8.741798,RSD=97.041235,GEL=3.32,MRU=36.027203,THB=29.914324,DOP=57.677201,XPT=0.00081895,BOB=6.903729,LKR=195.569816,BAM=1.614207,KZT=418.15704,SGD=1.325973,UGX=3664.644981,GHS=5.802243,JPY=104.7755,KHR=4068.203546,ETB=40.024015,PGK=3.524644,TJS=11.384616,AED=3.673018,SYP=512.785719,LRD=172.450048,JEP=0.722659,KYD=0.832584,SRD=14.154,HTG=74.504827,LYD=4.465683,PYG=6800.665165,SLL=10216.938532,SHP=0.722659,IMP=0.722659,NOK=8.439172,GTQ=7.759432,KRW=1105.809611,SZL=14.77254,GYD=209.023342,MDL=17.459722,MXN=20.115556,XPD=0.0004261,UAH=27.677197,SOS=577.977092,MNT=2854.904705,AFN=77.176389,NAD=14.77,CLF=0.026521,NIO=34.867148,TRY=7.0512,YER=250.399984,HUF=294.953225,BND=1.326379,SSP=130.26,AOA=653.38,UYU=42.523033,CVE=91.48,VUV=108.328175,XAF=541.030398,KWD=0.30229,DKK=6.134236,} ,["2021-03-19"]={ANG=1.794301,TND=2.739,CAD=1.249458,XCD=2.70255,MVR=15.45,HRK=6.3552,STN=20.825,AUD=1.290736,MWK=784.162887,XAG=0.03834285,MAD=9.017897,PHP=48.64,VND=23110.257232,GNF=10074.580751,KES=109.85,MZN=72.475008,BTN=72.610312,MGA=3778.907938,AZN=1.700805,XAU=0.00057651,RON=4.0995,CHF=0.927149,JPY=108.8885,BSD=1,TWD=28.471,FJD=2.02595,MMK=1409.504779,WST=2.515105,ILS=3.2927,KGS=84.802272,GBP=0.718587,TZS=2325.068501,SDG=380,LAK=9398.814378,DJF=178.490878,BYN=2.606414,LBP=1515.968187,CDF=1985.550337,AWG=1.8,EUR=0.839078,CLP=720.6,INR=72.551007,MUR=40.250001,BWP=10.969697,GEL=3.335,KMF=413.500167,UZS=10541.599467,RUB=74.3006,CUC=1,BGN=1.643287,JOD=0.709,NGN=411.363709,BDT=84.765185,PKR=156.059074,BRL=5.5616,CUP=25.75,UGX=3666.617552,HNL=24.098238,NZD=1.394246,ERN=15.001222,NPR=116.173784,ZMW=22.031878,FKP=0.718587,DZD=133.445773,JMD=146.51804,CRC=610.69365,GMD=51.25,PLN=3.878116,AMD=525.301756,BMD=1,BZD=2.014968,BBD=2,SBD=7.953072,IDR=14442.759538,ALL=103.434982,IQD=1462.862269,BIF=1951.180357,HKD=7.76692,GIP=0.718587,MKD=51.735358,XOF=550.398772,QAR=3.641,SAR=3.750924,TOP=2.266901,SEK=8.512892,ZAR=14.74636,ARS=91.293055,MYR=4.1165,KPW=900,CZK=21.9284,STD=20627.102124,BTC=1.7148951e-05,ZWL=322,LSL=14.79,SVC=8.746317,COP=3577.860664,TTD=6.785427,GGP=0.718587,IRR=42105,CNH=6.515128,NAD=14.79,NIO=34.987199,UYU=44.618757,RWF=996.489022,OMR=0.384997,CNY=6.5121,PEN=3.713879,XPF=100.128582,SCR=21.205052,MOP=7.995044,MRO=356.999828,ISK=127.39,BHD=0.377012,CVE=92.95,RSD=98.726644,USD=1,MRU=35.915,THB=30.865,DOP=57.289669,VES=1802224,BOB=6.907481,LKR=198.023117,BAM=1.642223,KZT=419.235339,SGD=1.342705,UAH=27.670227,GHS=5.732906,XPT=0.00082712,KHR=4060.102554,ETB=40.275,PGK=3.53,TJS=11.390614,AED=3.6732,SYP=512.750573,LRD=173.400046,JEP=0.718587,KYD=0.833026,SRD=14.154,HTG=78.353545,LYD=4.504366,PYG=6596.297503,SLL=10208.550022,SHP=0.718587,IMP=0.718587,NOK=8.515963,GTQ=7.721169,KRW=1130.928974,SZL=14.725061,GYD=209.139752,MDL=17.826916,MXN=20.46616,XPD=0.00037673,TMT=3.505,SOS=580.016434,MNT=2847.183778,AFN=78.470386,EGP=15.6776,CLF=0.026115,PAB=1,TRY=7.32965,YER=250.399984,HUF=309.475,BND=1.345842,SSP=130.26,AOA=617,date="2021-03-19",XDR=0.700977,VUV=108.995867,XAF=550.398772,KWD=0.301983,DKK=6.239273,} ,["2021-03-07"]={ANG=1.794193,SVC=8.746387,CAD=1.26541,XCD=2.70255,MVR=15.4,HRK=6.3557,STN=20.67,AUD=1.300972,MWK=780.937682,XAG=0.03961497,MAD=9.0205,PHP=48.617419,VND=23065.017127,GNF=10080,KES=109.6,MZN=74.6,BTN=72.767103,MGA=3744,AZN=1.700805,XAU=0.00058787,RON=4.0983,CHF=0.930716,EGP=15.69725,BSD=1,TWD=27.9425,FJD=2.035,MMK=1409.342666,WST=2.528329,ILS=3.33261,date="2021-03-07",GBP=0.722788,TZS=2319,SDG=380,LAK=9365,DJF=178.0375,BYN=2.60867,MRO=356.999828,RWF=993.023625,PEN=3.691,EUR=0.839201,RSD=98.239368,INR=73.1809,MUR=39.853644,BWP=11.086561,USD=1,KMF=413.350013,UZS=10490,RUB=74.3451,CUC=1,BGN=1.641285,JOD=0.709,NGN=381,BDT=84.755236,PKR=157,BRL=5.6911,KZT=419.786328,UGX=3656.29397,HNL=24.35,NZD=1.394992,ERN=14.999786,NPR=116.427339,ZMW=21.919498,FKP=0.722788,DZD=133.142566,JMD=151.091863,CRC=612.137816,GMD=51.4,PLN=3.851825,AMD=523.335134,BMD=1,BZD=2.014744,BBD=2,SBD=7.985424,IDR=14399.15,ALL=103.422016,IQD=1462.5,BIF=1960,HKD=7.763355,GIP=0.722788,BAM=1.635091,LKR=195.908041,QAR=3.641,SAR=3.752242,TOP=2.283438,SEK=8.531268,ZAR=15.36436,ARS=90.297917,MYR=4.074,KPW=900,CZK=22.0916,STD=20337.466992,BTC=2.0367601e-05,ZWL=322,LSL=15.287456,VES=1872414,COP=3649.717748,TTD=6.784727,TND=2.743,IRR=42105,CNH=6.5083,CVE=92.625,NAD=15.36,JPY=108.35498382,UYU=43.923162,ISK=128.33,CNY=6.4968,AOA=624.234,XPF=100.143288,SCR=21.21469,MOP=7.992612,OMR=0.385034,CDF=1994,KGS=84.634401,CLP=733.399104,NIO=35.045,PAB=1,MRU=35.98,CLF=0.026579,DOP=57.9,XPT=0.00088379,BOB=6.891786,XOF=550.479606,MKD=51.662999,CUP=25.75,SGD=1.3424,UAH=27.749278,GHS=5.74,GGP=0.722788,KHR=4060,ETB=40.25,PGK=3.5325,MXN=21.31519,AED=3.673,SYP=512.870573,LRD=173.924986,JEP=0.722788,KYD=0.832928,SRD=14.154,HTG=77.517875,LYD=4.472126,GTQ=7.70379,NOK=8.5574,SHP=0.722788,IMP=0.722788,SLL=10201.75017,PYG=6664.480705,KRW=1128.225,SZL=15.115703,GYD=209.115862,MDL=17.550109,TJS=11.389571,XPD=0.00042656,TMT=3.51,SOS=585,MNT=2852.765119,AFN=77.449998,XDR=0.698037,THB=30.556138,GEL=3.325,TRY=7.5388,YER=250.350066,HUF=308.3225,BND=1.331312,SSP=130.26,AWG=1.8,LBP=1524.40851,BHD=0.377115,VUV=107.677018,XAF=550.479606,KWD=0.303095,DKK=6.242,} ,["2021-04-24"]={ANG=1.795429,TND=2.7425,CAD=1.247575,XCD=2.70255,MVR=15.45,HRK=6.2582,XPT=0.00081317,AUD=1.290822,MWK=786.844331,XAG=0.03846159,MAD=8.87862,PHP=48.251044,VND=22995.499,GNF=9930,KES=108.192839,MZN=55.649997,BTN=74.637663,MGA=3761.813557,AZN=1.700805,XAU=0.00056272,RON=4.0682,CHF=0.914239,JPY=107.905,BSD=1,TWD=28.0472,FJD=2.0384,MMK=1409.612055,WST=2.531864,ILS=3.25815,KGS=84.79302,GBP=0.720534,TZS=2311.376484,SDG=381.5,LAK=9391.991672,DJF=177.438471,BYN=2.589265,LBP=1507.052463,CDF=1980.374468,PEN=3.7565,EUR=0.826641,RSD=97.510056,INR=74.8693,MUR=40.406212,BWP=10.807582,USD=1,KMF=408.350166,UZS=10520,RUB=74.8721,CUC=1,BGN=1.616744,JOD=0.709,NGN=407.4018,BDT=84.720072,PKR=153.119507,BRL=5.476414,KZT=430.492317,UGX=3607.490951,HNL=23.962668,NZD=1.390724,ERN=15.00197,NPR=119.419871,ZMW=22.186796,FKP=0.720534,DZD=132.781661,JMD=151.01734,CRC=614.633897,GMD=51.11,PLN=3.76605,AMD=522.347726,BMD=1,BZD=2.016176,BBD=2,SBD=7.980892,IDR=14514.85,ALL=101.84217,IQD=1454.204568,BIF=1942.492665,HKD=7.759175,GIP=0.720534,BAM=1.6224,LKR=193.860078,QAR=3.629037,SAR=3.750772,TOP=2.268422,SEK=8.3853,ZAR=14.2813,ARS=93.14699,MYR=4.1095,KPW=900,CZK=21.34505,STD=20738.069016,BTC=2.0163285e-05,ZWL=322,LSL=14.228062,STN=20.6,COP=3623.41545,TTD=6.793065,NIO=35.1475,IRR=42105,CNH=6.491,VES=2503219.5,CVE=91.8,XDR=0.696906,UYU=44.097506,ISK=125,CNY=6.4954,AOA=656.414,XPF=98.644511,SCR=13.92,MOP=7.997014,OMR=0.38501,RWF=997.267685,BHD=0.377114,CLP=713.4,NAD=14.3,PAB=1,MRU=35.99,CLF=0.025854,DOP=56.653017,EGP=15.703699,BOB=6.906632,XOF=542.24095,MKD=50.933479,CUP=25.75,SGD=1.327205,UAH=28.044385,GHS=5.78,GGP=0.720534,KHR=4033.693611,ETB=41.903423,PGK=3.53,MXN=19.8454,AED=3.6732,SYP=1257.605803,LRD=172.450048,JEP=0.720534,KYD=0.833548,SRD=14.154,HTG=83.700385,LYD=4.48,GTQ=7.718362,NOK=8.29915,SHP=0.720534,IMP=0.720534,SLL=10223.25017,PYG=6442.223923,KRW=1115.13,SZL=14.229054,GYD=209.18322,MDL=17.866027,TJS=11.404704,XPD=0.00035012,TMT=3.5,SOS=576.582348,MNT=2850.826192,AFN=78.117573,SVC=8.752748,THB=31.345477,GEL=3.45,TRY=8.3786,YER=250.400036,HUF=300.237,BND=1.327495,SSP=130.26,AWG=1.8005,MRO=356.999828,date="2021-04-24",VUV=109.544432,XAF=542.24095,KWD=0.301117,DKK=6.1474,} ,["2021-04-02"]={ANG=1.795237,SVC=8.751337,CAD=1.25645,XCD=2.70255,MVR=15.46,HRK=6.4282,XPT=0.00082441,AUD=1.315097,MWK=785,XAG=0.04005612,MAD=9.0645,PHP=48.568327,VND=23019.954141,GNF=9990,KES=108.9,MZN=67.049996,NIO=35.1,MGA=3790,VES=1984945.5,XAU=0.00057784,RON=4.1788,CHF=0.9428,EGP=15.729067,BSD=1,TWD=28.545998,FJD=2.07275,MMK=1410.171938,WST=2.544475,ILS=3.33151,date="2021-04-02",GBP=0.723275,TZS=2312.197021,SDG=380.5,LAK=9405,DJF=178.05,BYN=2.629719,LBP=1527,CDF=1998,AWG=1.8,EUR=0.850176,CLP=717.1,INR=73.366891,MUR=40.4,BWP=11.026855,GEL=3.425,KMF=418.800111,UZS=10487,RUB=76.4482,CUC=1,BGN=1.662745,JOD=0.709,NGN=380.5,BDT=84.531362,PKR=153.5,BRL=5.708,CUP=25.75,UGX=3663.46634,HNL=24.13,NZD=1.423488,ERN=15.001414,NPR=117.171983,ZMW=22.090436,FKP=0.723275,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.91215,AMD=529.48075,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14538.899329,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.77615,GIP=0.723275,MKD=52.333632,XOF=557.679076,QAR=3.64075,SAR=3.75045,TOP=2.291315,SEK=8.726707,ZAR=14.6651,XDR=0.704729,MYR=4.14,KPW=900,CZK=22.184,STD=20839.852124,BTC=1.6900183e-05,ZWL=322,LSL=14.65,JPY=110.695,COP=3653.796363,TTD=6.787695,GGP=0.723275,IRR=42105,CNH=6.57651,TND=2.7955,CVE=94.05,UYU=44.20451,RWF=980,OMR=0.385104,CNY=6.5675,PEN=3.7425,XPF=101.453016,SCR=20.8,MOP=8.011453,MRO=356.999828,ISK=126.41,KGS=84.799349,STN=21.25,RSD=99.868352,USD=1,MRU=36.03,THB=31.337,DOP=56.96,NAD=14.66,BOB=6.915854,LKR=198.879858,BAM=1.661214,KZT=426.279205,SGD=1.34547,UAH=27.84101,GHS=5.765,ARS=91.786398,KHR=4044.5,ETB=41.4,PGK=3.53,TJS=11.403495,AED=3.673,SYP=1257.586961,LRD=172.999975,JEP=0.723275,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,PYG=6427.788757,SLL=10234.300155,SHP=0.723275,IMP=0.723275,NOK=8.529093,GTQ=7.713532,KRW=1129.37578,SZL=14.689467,GYD=209.236948,MDL=18.011297,MXN=20.3226,XPD=0.00037455,TMT=3.51,SOS=586,MNT=2857.981824,AFN=77.249998,AZN=1.700805,CLF=0.025985,PAB=1,TRY=8.1679,YER=250.375001,HUF=307.6,BND=1.346689,SSP=130.26,AOA=629.98,BHD=0.377182,BTN=73.219941,VUV=109.790604,XAF=557.679076,KWD=0.30199,DKK=6.3236,} ,["2021-02-14"]={ANG=1.795253,TND=2.7125,CAD=1.26985,XCD=2.70255,MVR=15.41,HRK=6.2497,STN=20.4,AUD=1.289325,MWK=780,XAG=0.03654571,MAD=8.95,PHP=48.06321,VND=22990.608649,GNF=10070,KES=109.4,MZN=75.250009,BTN=72.727778,MGA=3769,AZN=1.700805,XAU=0.00054801,RON=4.0219,CHF=0.891417,EGP=15.618993,BSD=1,TWD=28.0302,GGP=0.722439,MMK=1410.214873,WST=2.519033,ILS=3.25149,BHD=0.377044,GBP=0.722439,TZS=2319.355,SDG=55.25,LAK=9345,DJF=178.025,BYN=2.598164,MRO=356.999828,CDF=1979,AWG=1.8,EUR=0.825049,RSD=97.119312,INR=72.59105,MUR=39.75,BWP=10.859418,GEL=3.295,KMF=406.325204,UZS=10540,RUB=73.6518,CUC=1,BGN=1.616435,JOD=0.709,NGN=381.15,BDT=84.747986,PKR=158.85,BRL=5.37,KZT=419.704782,UAH=27.870498,HNL=24.33,NZD=1.383892,ERN=14.999786,NPR=116.364732,ZMW=21.618297,FKP=0.722439,DZD=132.975,JMD=149.69803,CRC=611.456534,GMD=51.44,PLN=3.710656,AMD=522.221468,BMD=1,BZD=2.015994,BBD=2,SBD=7.991211,IDR=13986.6505,ALL=102.05,IQD=1462.5,BIF=1961,HKD=7.75345,GIP=0.722439,BAM=1.615761,LKR=194.279691,QAR=3.641,SAR=3.750924,TOP=2.29579,SEK=8.3027,ZAR=14.5489,ARS=88.451384,MYR=4.0425,KPW=900,CZK=21.232,STD=20190.012422,BTC=2.0394974e-05,ZWL=322,LSL=14.54,SVC=8.751146,COP=3522.41588,TTD=6.793642,XDR=0.693703,IRR=42105,CNH=6.42248,PAB=1,JPY=104.95596859,NIO=35.05,date="2021-02-14",ISK=128.41,CNY=6.4581,AOA=652.915,XPF=98.454475,SCR=21.203019,MOP=7.986237,OMR=0.384942,LBP=1516.689747,UYU=42.658887,CLP=721.800145,XPT=0.00079571,CVE=91.35,MRU=36.02,CLF=0.026159,DOP=58.02,VES=1742778.973987,BOB=6.911034,XOF=541.196339,MKD=50.969112,CUP=25.75,SGD=1.3249,TMT=3.51,GHS=5.815,FJD=2.0264,KHR=4070,ETB=39.64,PGK=3.54,MXN=19.9372,AED=3.673,SYP=512.777239,LRD=172.450048,JEP=0.722439,KYD=0.833395,SRD=14.154,HTG=73.596204,LYD=4.455,GTQ=7.751204,NOK=8.4495,SHP=0.722439,IMP=0.722439,SLL=10222.75017,PYG=6737.302135,KRW=1104.37,SZL=14.54,GYD=209.24928,MDL=17.335624,TJS=11.39673,XPD=0.00041782,UGX=3666.564314,SOS=585,MNT=2853.340699,AFN=77.249998,NAD=14.54,THB=29.858504,USD=1,TRY=7.0353,YER=250.350066,HUF=295.9,BND=1.326923,SSP=130.26,PEN=3.6445,RWF=980,KGS=84.355752,VUV=107.942813,XAF=541.196339,KWD=0.302463,DKK=6.1357,} ,["2021-02-13"]={ANG=1.795253,TND=2.7125,CAD=1.26985,XCD=2.70255,MVR=15.41,HRK=6.2497,STN=20.4,AUD=1.288826,MWK=780,XAG=0.03654571,MAD=8.95,PHP=48.06321,VND=22990.608649,GNF=10070,KES=109.4,MZN=75.250009,BTN=72.727778,MGA=3769,AZN=1.700805,XAU=0.00054801,RON=4.0219,CHF=0.891417,JPY=104.945,BSD=1,TWD=28.0301,FJD=2.0264,MMK=1410.214873,WST=2.519033,ILS=3.25149,date="2021-02-13",GBP=0.722439,TZS=2319.355,SDG=55.25,LAK=9345,DJF=178.025,BYN=2.598164,LBP=1516.689747,CDF=1979,PEN=3.6445,EUR=0.825049,RSD=97.119312,INR=72.59095,MUR=39.75,BWP=10.859418,USD=1,KMF=406.325204,UZS=10540,RUB=73.6518,CUC=1,BGN=1.616435,JOD=0.709,NGN=381.15,BDT=84.747986,PKR=158.85,BRL=5.3701,KZT=419.704782,UGX=3666.564314,HNL=24.33,NZD=1.38285,ERN=14.999786,NPR=116.364732,ZMW=21.618297,FKP=0.722439,DZD=132.975,JMD=149.69803,CRC=611.456534,GMD=51.44,PLN=3.7103,AMD=522.221468,BMD=1,BZD=2.015994,BBD=2,SBD=7.991211,IDR=13987.023578,ALL=102.05,IQD=1462.5,BIF=1961,HKD=7.75345,GIP=0.722439,BAM=1.615761,LKR=194.279691,QAR=3.641,SAR=3.750924,TOP=2.29579,SEK=8.3027,ZAR=14.548895,XDR=0.693703,MYR=4.0425,KPW=900,CZK=21.232,STD=20282.133983,BTC=2.0900442e-05,ZWL=322,LSL=14.6,CVE=91.35,COP=3522.41588,TTD=6.793642,ARS=88.451386,IRR=42105,CNH=6.42248,NAD=14.6,NIO=35.05,XPT=0.00079571,UYU=42.658887,ISK=128.41,CNY=6.4581,AOA=652.915,XPF=98.454475,SCR=21.203019,MOP=7.986237,OMR=0.384942,RWF=982.5,KGS=84.355752,CLP=721.800145,VES=1771044.25,PAB=1,MRU=36.02,CLF=0.026159,DOP=58.02,SVC=8.751146,BOB=6.911034,XOF=541.196339,MKD=50.969112,CUP=25.75,SGD=1.324877,UAH=27.870498,GHS=5.815,GGP=0.722439,KHR=4070,ETB=39.64,PGK=3.54,MXN=19.9372,AED=3.67295,SYP=512.777239,LRD=172.450048,JEP=0.722439,KYD=0.833395,SRD=14.154,HTG=73.596204,LYD=4.455,GTQ=7.751204,NOK=8.4495,SHP=0.722439,IMP=0.722439,SLL=10222.75017,PYG=6783.626065,KRW=1104.37,SZL=14.6,GYD=209.24928,MDL=17.335624,TJS=11.39673,XPD=0.00041782,TMT=3.51,SOS=585,MNT=2853.338372,AFN=77.249998,EGP=15.618993,THB=29.858504,GEL=3.295,TRY=7.0353,YER=250.350066,HUF=295.9,BND=1.326923,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.377044,VUV=107.944966,XAF=541.196339,KWD=0.302463,DKK=6.1357,} ,["2021-03-18"]={ANG=1.794471,TND=2.7415,CAD=1.239968,XCD=2.70255,MVR=15.46,HRK=6.3357,XPT=0.00082305,AUD=1.277531,MWK=781.89395,XAG=0.03773373,MAD=8.9725,PHP=48.697287,VND=22922.237223,GNF=10072.361179,KES=109.8,MZN=73.15001,BTN=72.437068,MGA=3779.468051,AZN=1.700805,XAU=0.00057141,RON=4.0851,CHF=0.923914,JPY=108.924,BSD=1,TWD=28.3245,GGP=0.716741,MMK=1409.588963,WST=2.51488,ILS=3.29792,BHD=0.377076,GBP=0.716741,TZS=2319,SDG=380,LAK=9375,DJF=177.977599,BYN=2.590069,LBP=1527,RWF=987.130203,PEN=3.700484,EUR=0.835944,CLP=722.399876,INR=72.429498,MUR=40.250001,BWP=11.03437,USD=1,KMF=413.550013,UZS=10520.457099,RUB=73.7503,CUC=1,BGN=1.6347,JOD=0.709,NGN=381.05,BDT=84.770401,PKR=156.025,BRL=5.585201,CUP=25.75,TMT=3.5,HNL=24.225448,NZD=1.380078,ERN=15.001491,NPR=115.899665,ZMW=22.031454,FKP=0.716741,DZD=133.455978,JMD=146.377573,CRC=610.742231,GMD=51.25,PLN=3.84451,AMD=524.025011,BMD=1,BZD=2.01513,BBD=2,SBD=7.937633,IDR=14411.5,ALL=103.523757,IQD=1462.5,BIF=1951.864197,HKD=7.76515,GIP=0.716741,MKD=51.438419,XOF=548.343272,QAR=3.641,SAR=3.751218,TOP=2.266876,SEK=8.463224,ZAR=14.685454,ARS=91.2024,MYR=4.1075,KPW=900,CZK=21.8087,STD=20627.102124,BTC=1.7011609e-05,ZWL=322,LSL=14.892261,CVE=92.91,COP=3539.251202,PAB=1,FJD=2.02595,IRR=42105,CNH=6.493445,EGP=15.7296,TTD=6.785939,KGS=84.798548,MRO=356.999828,OMR=0.385019,CNY=6.4946,AWG=1.8,XPF=99.754645,SCR=21.205635,MOP=7.997243,CDF=1986.39686,ISK=126.56,date="2021-03-18",XDR=0.700047,RSD=98.832476,GEL=3.325,MRU=35.9,THB=30.75,DOP=57.227866,SVC=8.746743,BOB=6.907986,LKR=198.756713,BAM=1.643983,KZT=419.386673,SGD=1.34139,UGX=3666.004654,GHS=5.733378,NIO=34.982187,KHR=4057,ETB=40.520963,PGK=3.528078,TJS=11.391875,AED=3.673,SYP=512.773906,LRD=173.450048,JEP=0.716741,KYD=0.83306,SRD=14.154,HTG=77.891433,LYD=4.497773,PYG=6593.034533,SLL=10186.049853,SHP=0.716741,IMP=0.716741,NOK=8.420795,GTQ=7.720349,KRW=1123.695756,SZL=14.90268,GYD=209.151826,MDL=17.699209,MXN=20.328359,XPD=0.00038441,UAH=27.676957,SOS=580.581194,MNT=2847.444747,AFN=77.450871,STN=20.8,CLF=0.026181,VES=1802224.5,TRY=7.4942,YER=250.399984,HUF=306.457518,BND=1.347303,SSP=130.26,AOA=614.5,UYU=44.509292,NAD=14.85,VUV=109.046385,XAF=548.343272,KWD=0.30171,DKK=6.216672,} ,["2021-04-15"]={ANG=1.795039,SVC=8.750868,CAD=1.25231,XCD=2.70255,MVR=15.45,HRK=6.3231,XPT=0.00085073,AUD=1.296617,MWK=786.179094,XAG=0.03932057,MAD=8.938004,PHP=48.4955,VND=23041.019703,GNF=10003.982189,KES=106.8,MZN=56.326005,BTN=75.158996,MGA=3801.553813,VES=2328823.447674,XAU=0.0005752,RON=4.1143,CHF=0.92362,EGP=15.6686,BSD=1,TWD=28.442099,GGP=0.726099,MMK=1410.022555,WST=2.531864,ILS=3.28065,date="2021-04-15",GBP=0.726099,TZS=2319,SDG=380.5,LAK=9417.239417,DJF=178.03352,BYN=2.616207,LBP=1524.559627,RWF=991.15118,PEN=3.631347,EUR=0.835058,CLP=709.599913,INR=75.266497,MUR=41.19,BWP=10.929634,USD=1,KMF=411.250326,UZS=10501.243723,RUB=76.0153,CUC=1,BGN=1.63311,JOD=0.709,NGN=380.5,BDT=84.75141,PKR=152.851524,BRL=5.6543,CUP=25.75,TMT=3.51,HNL=24.102284,NZD=1.399989,ERN=15.00197,NPR=120.25434,ZMW=22.186314,FKP=0.726099,DZD=132.365,JMD=149.762822,CRC=613.037967,GMD=51,PLN=3.802811,AMD=521.54346,BMD=1,BZD=2.015795,BBD=2,SBD=7.977948,IDR=14654.993146,ALL=102.958222,IQD=1460.011632,BIF=1955.284306,HKD=7.76635,GIP=0.726099,MKD=51.436494,XOF=547.762245,QAR=3.641,SAR=3.75108,TOP=2.282918,SEK=8.473818,ZAR=14.407838,XDR=0.701143,MYR=4.128,KPW=900,CZK=21.663501,STD=20738.069016,BTC=1.5845542e-05,ZWL=322,LSL=14.570233,CVE=92.6,COP=3661.93765,PAB=1,FJD=2.0384,IRR=42105,CNH=6.542057,JPY=108.89566667,TTD=6.798571,BHD=0.376968,MRO=356.999828,OMR=0.384988,CNY=6.5394,AWG=1.8,XPF=99.648945,SCR=15.14763,MOP=7.999833,CDF=1988.984408,ISK=126.69,KGS=84.797502,ARS=92.665007,RSD=98.370273,GEL=3.445,MRU=35.78,THB=31.351061,DOP=56.883774,AZN=1.700805,BOB=6.895135,LKR=201.503373,BAM=1.636294,KZT=430.886537,SGD=1.3373,UGX=3601.228038,GHS=5.783253,STN=20.85,KHR=4046.860117,ETB=41.552178,PGK=3.528752,TJS=11.402851,AED=3.673004,SYP=1257.56247,LRD=172.599974,JEP=0.726099,KYD=0.833424,SRD=14.154,HTG=81.704335,LYD=4.514403,PYG=6298.682487,SLL=10218.749877,SHP=0.726099,IMP=0.726099,NOK=8.400873,GTQ=7.717914,KRW=1118.13069,SZL=14.558948,GYD=209.219028,MDL=17.900385,MXN=20.083511,XPD=0.00037082,UAH=27.954537,SOS=580.715403,MNT=2850.826192,AFN=77.599996,NIO=34.972845,CLF=0.025717,TND=2.7435,TRY=8.0858,YER=250.350024,HUF=299.29,BND=1.337516,SSP=130.26,AOA=643.79,UYU=44.28282,NAD=14.65,VUV=109.544432,XAF=547.762245,KWD=0.301449,DKK=6.2109,} ,["2021-02-09"]={ANG=1.790264,TND=2.708,CAD=1.273222,XCD=2.70255,MVR=15.425,HRK=6.2594,STN=20.6,AUD=1.29528,MWK=772.142937,XAG=0.03653102,MAD=8.946059,PHP=48.045982,VND=22901.234879,GNF=10269.467654,KES=109.6,MZN=75.299989,BTN=72.621623,MGA=3780.309915,AZN=1.700805,XAU=0.0005435,RON=4.0373,CHF=0.896278,JPY=104.8449,BSD=1,TWD=27.9915,FJD=2.0388,MMK=1403.813652,WST=2.510251,ILS=3.257169,BHD=0.376969,GBP=0.726034,TZS=2312.934892,SDG=55.2,LAK=9311.637682,DJF=177.558922,BYN=2.611731,LBP=1508.043764,CDF=1975.721159,AWG=1.8,EUR=0.827996,CLP=735.499751,INR=72.890514,MUR=39.749578,BWP=10.966608,GEL=3.325,KMF=408.375149,UZS=10512.69668,RUB=74.081375,CUC=1,BGN=1.619629,JOD=0.709,NGN=394.714863,BDT=84.582461,PKR=159.870079,BRL=5.3658,CUP=25.75,UAH=27.575831,HNL=24.034292,NZD=1.380897,ERN=14.999674,NPR=116.195866,ZMW=21.535898,FKP=0.726034,DZD=133.446251,JMD=148.066346,CRC=611.336939,GMD=51.45,PLN=3.708284,AMD=521.865715,BMD=1,BZD=2.010388,BBD=2,SBD=8.034202,IDR=14014.125,ALL=102.434646,IQD=1455.179643,BIF=1938.05932,HKD=7.75225,GIP=0.726034,MKD=51.084448,XOF=543.129507,QAR=3.641,SAR=3.750913,TOP=2.297876,SEK=8.368637,ZAR=14.839416,ARS=88.152936,MYR=4.0585,KPW=900,CZK=21.266467,STD=20466.377105,BTC=2.0823301e-05,ZWL=322,LSL=14.961012,SVC=8.72705,COP=3541.560095,TTD=6.764417,GGP=0.726034,IRR=42105,CNH=6.443487,NAD=14.87,NIO=34.811163,date="2021-02-09",RWF=990.103986,OMR=0.38499,CNY=6.4497,PEN=3.62802,XPF=98.806157,SCR=21.203915,MOP=7.963536,MRO=356.999828,ISK=127.77,UYU=42.58621,CVE=91.65,RSD=97.484933,USD=1,MRU=35.971462,THB=29.98,DOP=57.570679,VES=1640352.035,BOB=6.891903,LKR=194.489116,BAM=1.621561,KZT=417.689775,SGD=1.330026,TMT=3.51,GHS=5.794767,XPT=0.00084532,KHR=4077.635872,ETB=39.458598,PGK=3.546984,TJS=11.365523,AED=3.673011,SYP=512.799053,LRD=172.149988,JEP=0.726034,KYD=0.831167,SRD=14.154,HTG=74.384978,LYD=4.464011,PYG=6837.206158,SLL=10214.43843,SHP=0.726034,IMP=0.726034,NOK=8.474257,GTQ=7.746212,KRW=1117.050499,SZL=14.953716,GYD=208.499897,MDL=17.479055,MXN=20.080615,XPD=0.0004251,UGX=3654.36769,SOS=576.967378,MNT=2855.227194,AFN=77.091771,EGP=15.6291,CLF=0.026655,PAB=1,TRY=7.081033,YER=250.350066,HUF=296.813379,BND=1.332366,SSP=130.26,AOA=653.38,KGS=83.936392,XDR=0.696185,VUV=108.391762,XAF=543.129507,KWD=0.30263,DKK=6.158304,} ,["2021-03-25"]={ANG=1.798233,SVC=8.766323,CAD=1.258086,XCD=2.70255,MVR=15.45,HRK=6.418,STN=20.7,AUD=1.317501,MWK=787.665103,XAG=0.04044735,MAD=9.02767,PHP=48.5795,VND=23136.998003,GNF=10064.91723,KES=109.87,MZN=71.660005,BTN=72.752251,MGA=3798.333367,AZN=1.700805,XAU=0.0005785,RON=4.1399,CHF=0.935567,EGP=15.74,BSD=1,TWD=28.622499,FJD=2.0713,MMK=1412.568897,WST=2.539014,ILS=3.30738,date="2021-03-25",GBP=0.729997,TZS=2319,SDG=381,LAK=9416.893602,DJF=178.350242,BYN=2.634299,MRO=356.999828,RWF=995.946922,PEN=3.724523,EUR=0.847084,RSD=99.540708,INR=72.669528,MUR=40.3,BWP=11.0333,USD=1,KMF=412.375363,UZS=10526.855003,RUB=76.1645,CUC=1,BGN=1.655148,JOD=0.709,NGN=380.67,BDT=84.878829,PKR=155.187586,BRL=5.6203,KZT=421.765678,UAH=27.93107,HNL=24.136753,NZD=1.436036,ERN=15.001274,NPR=116.406069,ZMW=22.095216,FKP=0.729997,DZD=133.977691,JMD=146.179109,CRC=612.295813,GMD=51.3,PLN=3.927767,AMD=528.309071,BMD=1,BZD=2.019344,BBD=2,SBD=7.955953,IDR=14434.265069,ALL=104.341712,IQD=1461.48275,BIF=1950.4805,HKD=7.76965,GIP=0.729997,BAM=1.65575,LKR=199.361359,QAR=3.641,SAR=3.750307,TOP=2.289464,SEK=8.630553,ZAR=14.928259,ARS=91.4435,MYR=4.1415,KPW=900,CZK=22.229,STD=20659.752124,BTC=1.9148887e-05,ZWL=322,LSL=14.816822,VES=1821764.659091,COP=3628.283967,TTD=6.808779,TND=2.769,IRR=42105,CNH=6.545039,CVE=93.59,NAD=14.72,JPY=109.095,KGS=84.801446,ISK=126.87,CNY=6.5421,AOA=623.5,XPF=101.083994,SCR=21.202571,MOP=8.016,OMR=0.384516,CDF=1968.498812,UYU=44.145959,CLP=731.8,NIO=34.965924,PAB=1,MRU=35.951774,CLF=0.026521,DOP=56.999178,XPT=0.00085799,BOB=6.93249,XOF=555.650595,MKD=52.193945,CUP=25.75,SGD=1.347387,TMT=3.51,GHS=5.746507,GGP=0.729997,KHR=4060.693508,ETB=41.451735,PGK=3.534342,MXN=20.91769,AED=3.672963,SYP=1257.805522,LRD=173.350065,JEP=0.729997,KYD=0.834896,SRD=14.154,HTG=79.571286,LYD=4.510441,GTQ=7.73394,NOK=8.615184,SHP=0.729997,IMP=0.729997,SLL=10239.500175,PYG=6536.312886,KRW=1135.595409,SZL=14.818471,GYD=209.847902,MDL=17.88118,TJS=11.42059,XPD=0.00037847,UGX=3671.651829,SOS=579.582676,MNT=2853.624514,AFN=77.249998,XDR=0.702414,THB=31.111,GEL=3.34,TRY=7.974071,YER=250.350066,HUF=308.794444,BND=1.348008,SSP=130.26,AWG=1.8,LBP=1514.778159,BHD=0.377073,VUV=109.902032,XAF=555.650595,KWD=0.302139,DKK=6.299015,} ,["2021-02-15"]={ANG=1.791959,SVC=8.73509,CAD=1.26689,XCD=2.70255,MVR=15.41,HRK=6.243532,STN=20.45,AUD=1.28522,MWK=774.021754,XAG=0.0363762,MAD=8.938781,PHP=48.016245,VND=22964.205155,GNF=10273.257261,KES=109.45,MZN=75.224005,BTN=72.585071,MGA=3783.610703,AZN=1.700805,XAU=0.00054864,RON=4.0187,CHF=0.89106,EGP=15.6036,BSD=1,TWD=27.9722,GGP=0.719683,MMK=1407.626096,WST=2.514044,ILS=3.25145,KGS=84.355752,GBP=0.719683,TZS=2315.093699,SDG=55.25,LAK=9334.229708,DJF=177.728123,BYN=2.593397,MRO=356.999828,CDF=1977.57439,PEN=3.63392,EUR=0.824263,CLP=721.800113,INR=72.613754,MUR=39.719997,BWP=10.839494,USD=1,KMF=406.325204,UZS=10524.050968,RUB=73.5017,CUC=1,BGN=1.61639,JOD=0.7088,NGN=405.064448,BDT=84.581692,PKR=158.632728,BRL=5.3702,CUP=25.75,UGX=3659.378007,HNL=24.047267,NZD=1.381025,ERN=14.999708,NPR=116.151221,ZMW=21.578632,FKP=0.719683,DZD=132.919373,JMD=149.423369,CRC=610.335063,GMD=51.44,PLN=3.705662,AMD=522.037907,BMD=1,BZD=2.012295,BBD=2,SBD=7.988082,IDR=13888,ALL=101.954741,IQD=1456.546422,BIF=1940.083192,HKD=7.75259,GIP=0.719683,MKD=50.822443,XOF=540.681089,QAR=3.634415,SAR=3.751,TOP=2.29577,SEK=8.28617,ZAR=14.49834,ARS=88.248568,MYR=4.0363,KPW=900,CZK=21.2122,STD=20190.012422,BTC=2.1297827e-05,ZWL=322,LSL=14.625359,NAD=14.54,COP=3519.008127,PAB=1,FJD=2.0264,IRR=42105,CNH=6.403252,XPT=0.00079146,TTD=6.781177,UYU=42.658887,LBP=1509.448199,OMR=0.38483,CNY=6.4585,AWG=1.8,XPF=98.360741,SCR=21.197195,MOP=7.971584,RWF=991.303947,ISK=128.24,BHD=0.376764,JPY=105.04225,RSD=96.941115,GEL=3.295,MRU=36.004107,THB=29.846679,DOP=57.802662,XDR=0.69309,BOB=6.897473,LKR=193.923298,BAM=1.61259,KZT=418.934707,SGD=1.323123,UAH=27.81936,GHS=5.794534,TND=2.7125,KHR=4063.172421,ETB=39.579283,PGK=3.550192,TJS=11.374366,AED=3.673,SYP=512.790573,LRD=172.450048,JEP=0.719683,KYD=0.831866,SRD=14.154,HTG=73.46117,LYD=4.445223,PYG=6724.893728,SLL=10222.749985,SHP=0.719683,IMP=0.719683,NOK=8.423855,GTQ=7.735994,KRW=1102.084107,SZL=14.622885,GYD=208.838685,MDL=17.391183,MXN=19.9105,XPD=0.00041836,TMT=3.51,SOS=577.557179,MNT=2852.262783,AFN=77.117494,VES=1742778.973987,CLF=0.026159,CVE=91.35,TRY=7.021755,YER=250.350066,HUF=295.499619,BND=1.324488,SSP=130.26,AOA=652.915,date="2021-02-15",NIO=34.841405,VUV=108.400287,XAF=540.681089,KWD=0.302395,DKK=6.1296,} ,["2021-03-22"]={ANG=1.797192,TND=2.7485,CAD=1.25094,XCD=2.70255,MVR=15.46,HRK=6.37392,STN=20.75,AUD=1.295169,MWK=779.413199,XAG=0.03743219,MAD=8.990168,PHP=48.561546,VND=23088.909089,GNF=10060.966052,KES=109.79,MZN=72.189009,BTN=72.522453,MGA=3792.320354,AZN=1.700805,XAU=0.00057503,RON=4.1063,CHF=0.929334,JPY=108.777375,BSD=1,TWD=28.4835,GGP=0.722718,MMK=1411.739681,WST=2.525768,ILS=3.30093,KGS=84.802201,GBP=0.722718,TZS=2321.866542,SDG=380,LAK=9403.295599,DJF=178.246709,BYN=2.602685,LBP=1514.053658,RWF=995.15889,AWG=1.8,EUR=0.840795,RSD=98.934324,INR=72.493501,MUR=40.250001,BWP=10.960525,GEL=3.325,KMF=413.524998,UZS=10519.056644,RUB=74.3736,CUC=1,BGN=1.6448,JOD=0.709,NGN=411.06,BDT=84.754719,PKR=155.862534,BRL=5.4904,KZT=421.518528,UAH=27.765732,HNL=24.149639,NZD=1.398333,ERN=15.001453,NPR=116.027961,ZMW=22.070991,FKP=0.722718,DZD=133.787956,JMD=145.774776,CRC=611.815845,GMD=51.25,PLN=3.886236,AMD=527.367134,BMD=1,BZD=2.007463,BBD=2,SBD=7.952951,IDR=14435.315079,ALL=103.755681,IQD=1460.631807,BIF=1948.667497,HKD=7.76601,GIP=0.722718,BAM=1.645677,LKR=197.744262,QAR=3.645543,SAR=3.7509,TOP=2.266876,SEK=8.557145,ZAR=14.824,ARS=91.2803,MYR=4.114,KPW=900,CZK=21.9396,STD=20619.102124,BTC=1.7567927e-05,ZWL=322,LSL=14.706954,XDR=0.699772,COP=3551.445279,TTD=6.79633,EGP=15.6962,IRR=42105,CNH=6.512155,PAB=1,XPT=0.00082242,VES=1802343.025974,BHD=0.377432,ISK=126.97,CNY=6.511,AOA=617,XPF=100.333581,SCR=21.347729,MOP=8.009071,OMR=0.385516,MRO=356.999828,UYU=44.341735,CLP=713.29989,SVC=8.76088,NAD=14.71,MRU=36.001851,CLF=0.025851,DOP=57.101511,CVE=93.1,BOB=6.918588,XOF=551.525632,MKD=51.844184,CUP=25.75,SGD=1.34333,TMT=3.51,GHS=5.742112,FJD=2.02595,KHR=4063.557107,ETB=41.334857,PGK=3.531876,MXN=20.657039,AED=3.6732,SYP=512.770573,LRD=173.500003,JEP=0.722718,KYD=0.834354,SRD=14.154,HTG=79.006234,LYD=4.498155,GTQ=7.72955,NOK=8.554065,SHP=0.722718,IMP=0.722718,SLL=10227.45017,PYG=6551.049925,KRW=1131.38085,SZL=14.707207,GYD=209.211085,MDL=17.822906,TJS=11.414087,XPD=0.00037823,UGX=3669.516811,SOS=579.234556,MNT=2847.970921,AFN=77.748565,NIO=34.939717,THB=30.886502,USD=1,TRY=8.119909,YER=250.350066,HUF=309.47,BND=1.343328,SSP=130.26,PEN=3.710585,CDF=1968.535075,date="2021-03-22",VUV=108.026157,XAF=551.525632,KWD=0.302212,DKK=6.252659,} ,["2021-02-18"]={ANG=1.797659,SVC=8.76236,CAD=1.270725,XCD=2.70255,MVR=15.4,HRK=6.2897,XPT=0.00078187,AUD=1.29013,MWK=777.955351,XAG=0.03656376,MAD=8.966766,PHP=48.397815,VND=23059.542796,GNF=10308.071318,KES=109.71,MZN=75.128751,BTN=72.925569,MGA=3740.65816,VES=1724137.931034,XAU=0.00056071,RON=4.0502,CHF=0.899014,EGP=15.6291,BSD=1,TWD=27.9325,FJD=2.0384,MMK=1412.026462,WST=2.509227,ILS=3.26969,KGS=84.43895,GBP=0.722031,TZS=2322.462146,SDG=55.2,LAK=9352.588431,DJF=178.277582,BYN=2.599649,LBP=1514.362674,CDF=1983.85222,PEN=3.65887,EUR=0.830786,RSD=97.619705,INR=72.793251,MUR=39.75,BWP=10.933418,USD=1,KMF=409.25018,UZS=10536.243958,RUB=73.6859,CUC=1,BGN=1.623905,JOD=0.709,NGN=412.338571,BDT=84.916771,PKR=160.279876,BRL=5.4108,KZT=417.436977,UAH=27.923448,HNL=24.117402,NZD=1.391616,ERN=14.999724,NPR=116.678867,ZMW=21.671108,FKP=0.722031,DZD=133.046142,JMD=150.549612,CRC=611.249976,GMD=51.45,PLN=3.732082,AMD=522.594839,BMD=1,BZD=2.018564,BBD=2,SBD=8.000512,IDR=14062.5,ALL=102.617757,IQD=1461.099892,BIF=1946.59659,HKD=7.75247,GIP=0.722031,BAM=1.62381,LKR=196.53191,QAR=3.641,SAR=3.751106,TOP=2.298415,SEK=8.328475,ZAR=14.67761,XDR=0.694374,MYR=4.038,KPW=900,CZK=21.47285,STD=20337.466992,BTC=1.9215344e-05,ZWL=322,LSL=14.799953,NIO=34.952567,COP=3528.385271,TTD=6.791452,STN=20.46,IRR=42105,CNH=6.438886,TND=2.711,CVE=92.1,ARS=88.956313,BHD=0.376978,ISK=129.44,CNY=6.4509,AOA=652.91,XPF=99.139093,SCR=21.206067,MOP=7.996795,OMR=0.384977,RWF=994.56204,UYU=42.622517,CLP=713.200421,NAD=14.73,PAB=1,MRU=36,CLF=0.025847,DOP=57.906006,JPY=105.885,BOB=6.91989,XOF=544.959628,MKD=51.155283,CUP=25.75,SGD=1.328121,TMT=3.51,GHS=5.79868,GGP=0.722031,KHR=4072.194635,ETB=39.790518,PGK=3.516454,MXN=20.2342,AED=3.6732,SYP=512.870573,LRD=172.999999,JEP=0.722031,KYD=0.834558,SRD=14.154,HTG=72.770826,LYD=4.458392,GTQ=7.746757,NOK=8.500813,SHP=0.722031,IMP=0.722031,SLL=10206.250048,PYG=6636.937367,KRW=1105.328738,SZL=14.802693,GYD=209.303703,MDL=17.460045,TJS=11.412215,XPD=0.00041738,UGX=3665.263553,SOS=579.375876,MNT=2851.690499,AFN=77.424766,AZN=1.700805,THB=30.022644,GEL=3.31,TRY=6.9761,YER=250.349961,HUF=297.72949,BND=1.330992,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-02-18",VUV=108.265499,XAF=544.959628,KWD=0.30267,DKK=6.17835,} ,["2021-05-04"]={ANG=1.794656,SVC=8.747727,CAD=1.232003,XCD=2.70255,MVR=15.35,HRK=6.2769,XPT=0.00081629,AUD=1.300786,MWK=790,XAG=0.03812937,MAD=8.934,PHP=48.0095,NAD=14.48,GNF=9917.5,KES=107.25,MZN=57.614998,NIO=35.2,MGA=3750,VES=2565926.18,XAU=0.00056324,RON=4.1019,CHF=0.913622,JPY=109.349,BSD=1,TWD=27.991401,FJD=2.0313,MMK=1557.219213,WST=2.531864,ILS=3.26282,BHD=0.376993,GBP=0.720884,TZS=2319,SDG=392,LAK=9420,DJF=178.025,BYN=2.567523,LBP=1521.247598,CDF=2001,AWG=1.801,EUR=0.832324,CLP=704.699526,INR=73.7829,MUR=40.360001,BWP=10.890643,GEL=3.4425,KMF=409.6003,UZS=10525,RUB=75.0259,CUC=1,BGN=1.627303,JOD=0.709,NGN=380,BDT=84.778082,PKR=153.4,BRL=5.4489,CUP=25.75,CVE=91.955,HNL=24.135001,NZD=1.402776,ERN=15.00197,NPR=118.135256,ZMW=22.344241,FKP=0.720884,DZD=133.753592,JMD=152.903735,CRC=616.078365,GMD=51.175,PLN=3.795767,AMD=520.505266,BMD=1,BZD=2.015215,BBD=2,SBD=7.958647,IDR=14467.95,ALL=102.375,IQD=1462.5,BIF=1959,HKD=7.76783,GIP=0.720884,MKD=51.235131,XOF=545.96901,QAR=3.641,SAR=3.750338,TOP=2.264846,SEK=8.484327,ZAR=14.4925,XDR=0.697393,MYR=4.123,KPW=900,CZK=21.531914,STD=20738.069016,BTC=1.8473176e-05,ZWL=322,LSL=14.48,AZN=1.700805,COP=3838.29,TTD=6.782171,ARS=93.7151,IRR=42105,CNH=6.48676,GGP=0.720884,STN=20.6,date="2021-05-04",RWF=985,OMR=0.384999,CNY=6.4738,PEN=3.8265,XPF=99.32272,SCR=15.020227,MOP=7.999434,MRO=356.999828,ISK=124.64,UYU=44.048718,PAB=1,RSD=97.904971,USD=1,MRU=35.95,THB=31.193046,DOP=56.955,TND=2.744,BOB=6.893397,LKR=196.964792,BAM=1.627932,KZT=428.30963,SGD=1.337255,TMT=3.51,GHS=5.785,BTN=73.832785,KHR=4051,ETB=42.06,PGK=3.53,TJS=11.402424,AED=3.67295,SYP=1257.48247,LRD=172.000012,JEP=0.720884,KYD=0.833111,SRD=14.154,HTG=86.858034,LYD=4.485,PYG=6599.124003,SLL=10226.249986,SHP=0.720884,IMP=0.720884,NOK=8.35903,GTQ=7.717975,KRW=1127.250225,SZL=14.48,GYD=209.168213,MDL=17.749473,MXN=20.256129,XPD=0.00033637,UGX=3554.227596,SOS=584,MNT=2850.826192,AFN=77.500005,EGP=15.670117,CLF=0.025539,VND=23064.862553,TRY=8.3239,YER=250.425029,HUF=299.947716,BND=1.335248,SSP=130.26,AOA=654.274,KGS=84.799049,UAH=27.808527,VUV=109.544432,XAF=545.96901,KWD=0.301469,DKK=6.18901,} ,["2021-02-20"]={ANG=1.795127,SVC=8.751534,CAD=1.26157,XCD=2.70255,MVR=15.4,HRK=6.2475,XPT=0.00078422,AUD=1.270648,MWK=777.5,XAG=0.03666966,MAD=8.898,PHP=48.492972,VND=23015,GNF=10070,KES=109.55,MZN=75.149991,NIO=35.06,MGA=3755,VES=1724137.931034,XAU=0.00056069,RON=4.024,CHF=0.89675,JPY=105.44496935,BSD=1,TWD=27.9289,FJD=2.032,MMK=1410.133633,WST=2.51466,ILS=3.271,KGS=84.55002,GBP=0.713521,TZS=2319,SDG=55.275,LAK=9350,DJF=178,BYN=2.590154,MRO=356.999828,RWF=985,PEN=3.6525,EUR=0.825202,RSD=96.856853,INR=72.55135,MUR=39.76,BWP=10.835372,USD=1,KMF=406.40019,UZS=10530,RUB=74.035,CUC=1,BGN=1.612575,JOD=0.709,NGN=381,BDT=84.671633,PKR=159.05,BRL=5.3825,KZT=417.466583,UGX=3668.31071,HNL=24.33,NZD=1.37024,ERN=14.999786,NPR=116.034053,ZMW=21.667395,FKP=0.713521,DZD=132.613208,JMD=150.756744,CRC=611.948455,GMD=51.45,PLN=3.70142,AMD=522.848468,BMD=1,BZD=2.015852,BBD=2,SBD=8.006918,IDR=14066.81,ALL=102.05,IQD=1462.5,BIF=1961,HKD=7.753095,GIP=0.713521,BAM=1.611394,LKR=195.515251,QAR=3.641,SAR=3.750537,TOP=2.302633,SEK=8.2775,ZAR=14.658985,XDR=0.693888,MYR=4.039,KPW=900,CZK=21.36335,STD=20337.466992,BTC=1.7897469e-05,ZWL=322,LSL=14.645,NAD=14.69,COP=3553.129802,TTD=6.784952,EGP=15.640872,IRR=42105,CNH=6.462,STN=20.45,TND=2.70675,AZN=1.700805,UYU=42.750083,ISK=128.4,CNY=6.4869,AOA=652.46,XPF=98.472751,SCR=20.907553,MOP=7.986735,OMR=0.385023,CDF=1977.5,BHD=0.377117,CLP=708.649644,CVE=91.25,PAB=1,MRU=35.96,CLF=0.025673,DOP=58.05,ARS=89.075472,BOB=6.915541,XOF=541.296799,MKD=50.948854,CUP=25.75,SGD=1.32445,UAH=27.85104,GHS=5.785,GGP=0.713521,KHR=4065,ETB=39.8,PGK=3.535,MXN=20.434615,AED=3.6731,SYP=512.720573,LRD=172.999999,JEP=0.713521,KYD=0.833464,SRD=14.154,HTG=72.933848,LYD=4.465,GTQ=7.72058,NOK=8.4638,SHP=0.713521,IMP=0.713521,SLL=10206.75017,PYG=6649.802426,KRW=1106.04,SZL=14.66,GYD=209.231111,MDL=17.500966,TJS=11.395674,XPD=0.00041965,TMT=3.5,SOS=586,MNT=2854.602391,AFN=77.199999,BTN=72.521154,THB=29.987003,GEL=3.31,TRY=6.9637,YER=250.375049,HUF=295.785,BND=1.324144,SSP=130.26,AWG=1.8,LBP=1512.574494,date="2021-02-20",VUV=107.717462,XAF=541.296799,KWD=0.302618,DKK=6.13685,} ,["2021-03-24"]={ANG=1.794499,TND=2.753,CAD=1.258608,XCD=2.70255,MVR=15.45,HRK=6.3958,STN=20.7,AUD=1.31598,MWK=785.439653,XAG=0.03977015,MAD=8.9975,PHP=48.678761,VND=23147.71165,GNF=10043.331493,KES=109.85,MZN=71.705461,BTN=72.41964,MGA=3793.595272,AZN=1.700805,XAU=0.00057783,RON=4.1274,CHF=0.934264,EGP=15.7388,BSD=1,TWD=28.519502,GGP=0.728962,MMK=1409.596786,WST=2.526363,ILS=3.304866,KGS=84.797778,GBP=0.728962,TZS=2319,SDG=381,LAK=9405.562921,DJF=178.516611,BYN=2.633227,MRO=356.999828,CDF=1985.769307,AWG=1.8,EUR=0.84411,RSD=98.926291,INR=72.603502,MUR=40.549999,BWP=11.010089,GEL=3.335,KMF=414.874702,UZS=10524.841285,RUB=76.4028,CUC=1,BGN=1.651901,JOD=0.709,NGN=412.879547,BDT=84.770743,PKR=156.1,BRL=5.522199,KZT=420.881691,UGX=3658.913758,HNL=24.103136,NZD=1.432967,ERN=15.001434,NPR=115.871098,ZMW=22.048704,FKP=0.728962,DZD=133.452639,JMD=145.893262,CRC=610.833508,GMD=51.21,PLN=3.902365,AMD=527.793752,BMD=1,BZD=2.021235,BBD=2,SBD=7.968633,IDR=14444,ALL=104.117099,IQD=1462.992835,BIF=1955.358759,HKD=7.76952,GIP=0.728962,BAM=1.645754,LKR=199.043662,QAR=3.641,SAR=3.750496,TOP=2.28527,SEK=8.60148,ZAR=14.845353,ARS=91.566,MYR=4.1325,KPW=900,CZK=22.124716,STD=20619.102124,BTC=1.8271605e-05,ZWL=322,LSL=14.78,SVC=8.747823,COP=3569.697558,TTD=6.793194,XDR=0.701392,IRR=42105,CNH=6.523633,PAB=1,JPY=108.53366667,NIO=34.97419,UYU=44.243631,ISK=125.32,CNY=6.523367,AOA=623,XPF=100.729093,SCR=21.205777,MOP=7.997661,OMR=0.384998,LBP=1516.343974,BHD=0.37708,CLP=723.000301,XPT=0.00085288,CVE=93.3,MRU=35.95,CLF=0.026202,DOP=57.145989,VES=1818181.818182,BOB=6.908054,XOF=553.699733,MKD=52.005878,CUP=25.75,SGD=1.346257,UAH=27.787042,GHS=5.740518,FJD=2.0505,KHR=4052,ETB=41.460043,PGK=3.530138,MXN=20.775768,AED=3.6732,SYP=1009.344583,LRD=173.375018,JEP=0.728962,KYD=0.83313,SRD=14.154,HTG=78.644563,LYD=4.500583,GTQ=7.717791,NOK=8.655262,SHP=0.728962,IMP=0.728962,SLL=10227.449946,PYG=6559.427783,KRW=1132.605307,SZL=14.814635,GYD=209.153431,MDL=17.884378,TJS=11.39674,XPD=0.00038341,TMT=3.51,SOS=580.086174,MNT=2850.315325,AFN=77.199999,NAD=14.72,THB=31.028501,USD=1,TRY=7.96,YER=250.350066,HUF=308.997223,BND=1.342298,SSP=130.26,PEN=3.72,RWF=996.717242,date="2021-03-24",VUV=109.03532,XAF=553.699733,KWD=0.302142,DKK=6.276929,} ,["2021-04-20"]={ANG=1.799113,SVC=8.769217,CAD=1.249131,XCD=2.70255,MVR=15.46,HRK=6.2783,XPT=0.00082611,AUD=1.282465,MWK=785.266251,XAG=0.03852674,MAD=8.913502,PHP=48.286272,VND=23032.980789,GNF=9958.311642,KES=107.903879,MZN=55.524001,NIO=34.97987,MGA=3797.237026,VES=2370816.690476,XAU=0.00056418,RON=4.0833,CHF=0.914103,EGP=15.6937,BSD=1,TWD=28.091499,FJD=2.0264,MMK=1413.125727,WST=2.531864,ILS=3.26114,date="2021-04-20",GBP=0.714126,TZS=2318.43544,SDG=382,LAK=9402.172066,DJF=177.977962,BYN=2.605213,LBP=1514.399319,CDF=1981.337132,PEN=3.63271,EUR=0.828992,RSD=98.314021,INR=74.746046,MUR=40.450002,BWP=10.847264,USD=1,KMF=409.375012,UZS=10523.540769,RUB=76.1356,CUC=1,BGN=1.623698,JOD=0.709,NGN=408.657936,BDT=84.93277,PKR=153.265548,BRL=5.5461,KZT=430.655078,TMT=3.5,HNL=24.025704,NZD=1.386077,ERN=15.00197,NPR=119.073363,ZMW=22.239127,FKP=0.714126,DZD=132.2,JMD=150.484927,CRC=614.059554,GMD=51.1,PLN=3.776924,AMD=522.082677,BMD=1,BZD=2.020189,BBD=2,SBD=7.990515,IDR=14488.427173,ALL=102.205612,IQD=1458.685169,BIF=1947.99822,HKD=7.767472,GIP=0.714126,BAM=1.636472,LKR=193.633964,QAR=3.640953,SAR=3.750354,TOP=2.2679,SEK=8.384146,ZAR=14.19595,ARS=92.9158,MYR=4.1164,KPW=900,CZK=21.495599,STD=20738.069016,BTC=1.8070771e-05,ZWL=322,LSL=14.231938,CVE=92.15,COP=3596.629897,TTD=6.792976,XDR=0.698181,IRR=42105,CNH=6.489324,NAD=14.24,STN=20.7,BTN=74.491363,BHD=0.376966,ISK=125.75,CNY=6.4951,AOA=651.495,XPF=98.925059,SCR=15.41292,MOP=8.019946,OMR=0.38501,RWF=1000.176192,KGS=84.796647,CLP=700.600979,TND=2.7465,PAB=1,MRU=35.937574,CLF=0.025394,DOP=56.937187,AZN=1.700805,BOB=6.925286,XOF=543.7831,MKD=51.185879,CUP=25.75,SGD=1.32639,UGX=3620.091512,GHS=5.792996,GGP=0.714126,KHR=4047.174513,ETB=41.778565,PGK=3.555487,MXN=19.805004,AED=3.6732,SYP=1257.789136,LRD=172.600004,JEP=0.714126,KYD=0.835207,SRD=14.154,HTG=83.054326,LYD=4.514839,GTQ=7.734711,NOK=8.257679,SHP=0.714126,IMP=0.714126,SLL=10211.249796,PYG=6456.424053,KRW=1111.389479,SZL=14.228617,GYD=209.679787,MDL=17.956137,TJS=11.427186,XPD=0.00035735,UAH=28.053373,SOS=578.34371,MNT=2850.826192,AFN=77.550002,JPY=108.1585,THB=31.2,GEL=3.445,TRY=8.10167,YER=250.400036,HUF=299.289362,BND=1.336209,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=44.095548,VUV=109.544432,XAF=543.7831,KWD=0.30119,DKK=6.164606,} ,["2021-04-14"]={ANG=1.795039,SVC=8.750868,CAD=1.255822,XCD=2.70255,MVR=15.47,HRK=6.3329,STN=20.9,AUD=1.300821,MWK=785.298717,XAG=0.03938018,MAD=8.94234,PHP=48.51125,VND=23067.600358,GNF=10006.671899,KES=106.81,MZN=56.17,BTN=75.158996,MGA=3812.585829,VES=2325581.395349,XAU=0.00057302,RON=4.1174,CHF=0.922518,EGP=15.6876,BSD=1,TWD=28.451501,GGP=0.727027,MMK=1410.022555,WST=2.531727,ILS=3.286581,KGS=84.795651,GBP=0.727027,TZS=2319.124,SDG=381.5,LAK=9415.336859,DJF=178.041899,BYN=2.637262,LBP=1512.193531,RWF=1000.251723,AWG=1.8,EUR=0.836202,RSD=98.87651,INR=75.145306,MUR=40.348955,BWP=10.929634,GEL=3.425,KMF=412.625002,UZS=10498.000391,RUB=75.741,CUC=1,BGN=1.635373,JOD=0.709,NGN=410.531111,BDT=84.75141,PKR=152.852543,BRL=5.7143,KZT=433.847637,UGX=3625.00034,HNL=24.031422,NZD=1.406519,ERN=15.001911,NPR=120.25434,ZMW=22.186314,FKP=0.727027,DZD=132.429022,JMD=147.997965,CRC=613.037967,GMD=51.05,PLN=3.80809,AMD=532.767236,BMD=1,BZD=2.015795,BBD=2,SBD=7.990698,IDR=14626.05,ALL=103.063707,IQD=1459.019628,BIF=1948.141895,HKD=7.76625,GIP=0.727027,BAM=1.644716,LKR=201.503373,QAR=3.641,SAR=3.750183,TOP=2.282954,SEK=8.481299,ZAR=14.4721,XDR=0.701707,MYR=4.1285,KPW=900,CZK=21.694999,STD=20729.138031,BTC=1.549068e-05,ZWL=322,LSL=14.490467,XPT=0.00084782,COP=3666.972357,TTD=6.798571,AZN=1.700805,IRR=42105,CNH=6.5346,PAB=1,ARS=92.6289,NAD=14.65,UYU=44.205463,ISK=126.85,CNY=6.5323,AOA=634.44,XPF=99.785442,SCR=17.239542,MOP=7.999833,OMR=0.384972,MRO=356.999828,BHD=0.377027,CLP=706.699199,JPY=108.9515,TND=2.7605,MRU=35.96,CLF=0.025637,DOP=56.832956,NIO=34.901408,BOB=6.895135,XOF=548.512558,MKD=51.560024,CUP=25.75,SGD=1.337287,UAH=27.954537,GHS=5.785422,FJD=2.0497,KHR=4048.100921,ETB=41.686965,PGK=3.527921,MXN=20.1171,AED=3.673011,SYP=1257.567409,LRD=172.600004,JEP=0.727027,KYD=0.833424,SRD=14.154,HTG=81.704335,LYD=4.514005,GTQ=7.717914,NOK=8.423515,SHP=0.727027,IMP=0.727027,SLL=10218.749824,PYG=6243.936181,KRW=1114.996678,SZL=14.498247,GYD=209.219028,MDL=17.971157,TJS=11.402851,XPD=0.00037352,TMT=3.51,SOS=578.525671,MNT=2850.652384,AFN=78.403815,CVE=92.8,THB=31.3645,USD=1,TRY=8.0805,YER=250.324895,HUF=299.818825,BND=1.337516,SSP=130.26,PEN=3.633078,CDF=1981.968816,date="2021-04-14",VUV=109.538863,XAF=548.512558,KWD=0.301493,DKK=6.2191,} ,["2021-03-31"]={ANG=1.796498,SVC=8.75763,CAD=1.260837,XCD=2.70255,MVR=15.45,HRK=6.4553,XPT=0.00085435,AUD=1.313957,MWK=785.933935,XAG=0.04143017,MAD=9.0775,PHP=48.544361,VND=23083.734395,GNF=10045.607484,KES=109.55,MZN=68.876001,NIO=34.929005,MGA=3808.25269,VES=1963194.156863,XAU=0.00059291,RON=4.1973,CHF=0.942683,EGP=15.722,BSD=1,TWD=28.506502,FJD=2.0713,MMK=1411.192652,WST=2.538745,ILS=3.335906,date="2021-03-31",GBP=0.727157,TZS=2319,SDG=381.5,LAK=9395,DJF=178.175511,BYN=2.62714,MRO=356.999828,RWF=995.218761,AWG=1.8,EUR=0.852719,CLP=729.301009,INR=73.407205,MUR=40.4,BWP=11.120571,GEL=3.41,KMF=420.100245,UZS=10483.824968,RUB=75.788,CUC=1,BGN=1.6681,JOD=0.709,NGN=380,BDT=84.815846,PKR=154.1,BRL=5.773229,CUP=25.75,UAH=27.911347,HNL=24.057873,NZD=1.431695,ERN=15.00134,NPR=117.847862,ZMW=22.093814,FKP=0.727157,DZD=133.902867,JMD=145.55946,CRC=613.060995,GMD=51.25,PLN=3.977333,AMD=529.283477,BMD=1,BZD=2.01736,BBD=2,SBD=7.980973,IDR=14550.87475,ALL=105.210184,IQD=1462.5,BIF=1948.854812,HKD=7.77357,GIP=0.727157,MKD=52.56244,XOF=559.346983,QAR=3.64125,SAR=3.750399,TOP=2.291564,SEK=8.731192,ZAR=14.935788,XDR=0.705253,MYR=4.1525,KPW=900,CZK=22.3076,STD=20839.852124,BTC=1.6749032e-05,ZWL=322,LSL=14.997973,BTN=73.654439,COP=3720.865063,TTD=6.802107,GGP=0.727157,IRR=42105,CNH=6.568324,CVE=94.375,NAD=14.92,KGS=84.78905,CDF=1983.490461,OMR=0.384999,CNY=6.5593,PEN=3.7725,XPF=101.756441,SCR=21.075614,MOP=8.014434,LBP=1513.274884,ISK=126.63,UYU=44.539255,TND=2.7925,RSD=100.312654,USD=1,MRU=36.03,THB=31.337666,DOP=56.938353,STN=21.3,BOB=6.915822,LKR=199.180867,BAM=1.668462,KZT=425.409656,SGD=1.346455,TMT=3.51,GHS=5.784896,JPY=110.70446667,KHR=4045,ETB=41.283637,PGK=3.530862,TJS=11.409718,AED=3.672969,SYP=1257.247143,LRD=173.249972,JEP=0.727157,KYD=0.834055,SRD=14.154,HTG=80.066026,LYD=4.537137,PYG=6455.970951,SLL=10246.799863,SHP=0.727157,IMP=0.727157,NOK=8.546979,GTQ=7.726536,KRW=1131.004617,SZL=14.992301,GYD=209.584386,MDL=18.125879,MXN=20.580455,XPD=0.00038143,UGX=3659.919161,SOS=585,MNT=2857.824993,AFN=77.249998,ARS=91.9487,CLF=0.026431,PAB=1,TRY=8.393175,YER=250.350066,HUF=310.057739,BND=1.346772,SSP=130.26,AOA=626.15,BHD=0.377042,AZN=1.700805,VUV=109.775315,XAF=559.346983,KWD=0.302369,DKK=6.341823,} ,["2021-02-22"]={ANG=1.796778,SVC=8.759582,CAD=1.263565,XCD=2.70255,MVR=15.4,HRK=6.2574,XPT=0.00078555,AUD=1.27,MWK=779.442607,XAG=0.03635837,MAD=8.911485,PHP=48.7045,VND=23078.096192,GNF=10153.009819,KES=109.65,MZN=75.08,NIO=34.93413,MGA=3773.316429,VES=1754898.732456,XAU=0.00055639,RON=4.0269,CHF=0.899358,EGP=15.6493,BSD=1,TWD=27.9195,GGP=0.713592,MMK=1411.404144,WST=2.503654,ILS=3.275202,BHD=0.37708,GBP=0.713592,TZS=2319,SDG=55.275,LAK=9352.182882,DJF=178.200887,BYN=2.592568,LBP=1513.661506,RWF=994.109234,PEN=3.655653,EUR=0.825882,CLP=708.699762,INR=72.503494,MUR=39.7,BWP=10.845157,USD=1,KMF=406.40019,UZS=10542.498261,RUB=74.773667,CUC=1,BGN=1.6154,JOD=0.709,NGN=381.25,BDT=84.749496,PKR=159.260136,BRL=5.3825,CUP=25.75,UGX=3671.650738,HNL=24.122447,NZD=1.369106,ERN=14.999774,NPR=116.118213,ZMW=21.686514,FKP=0.713592,DZD=132.614922,JMD=150.895372,CRC=612.516111,GMD=51.45,PLN=3.713043,AMD=522.978427,BMD=1,BZD=2.017697,BBD=2,SBD=8.006918,IDR=14158.05,ALL=102.027038,IQD=1460.4553,BIF=1945.797321,HKD=7.753245,GIP=0.713592,MKD=50.895827,XOF=541.743107,QAR=3.644603,SAR=3.750702,TOP=2.293666,SEK=8.286493,ZAR=14.843373,ARS=89.0693,MYR=4.0425,KPW=900,CZK=21.409,STD=20337.466992,BTC=1.8304351e-05,ZWL=322,LSL=14.679229,STN=20.45,COP=3556.224506,PAB=1,FJD=2.02435,IRR=42105,CNH=6.466885,AZN=1.700805,TTD=6.791135,UYU=42.750083,MRO=356.999828,OMR=0.384522,CNY=6.4652,AWG=1.8,XPF=98.553943,SCR=21.205088,MOP=7.993881,CDF=1982.885475,ISK=128.51,date="2021-02-22",BTN=72.58784,RSD=96.947508,GEL=3.31,MRU=36.044029,THB=30.0405,DOP=57.968591,JPY=105.65125,BOB=6.9219,LKR=195.695032,BAM=1.612903,KZT=417.856885,SGD=1.32331,UAH=27.877107,GHS=5.78073,XDR=0.694199,KHR=4071.95741,ETB=40.307025,PGK=3.559055,TJS=11.406341,AED=3.673018,SYP=512.597239,LRD=172.999999,JEP=0.713592,KYD=0.83423,SRD=14.154,HTG=73.00031,LYD=4.456549,PYG=6655.945002,SLL=10206.749824,SHP=0.713592,IMP=0.713592,NOK=8.519827,GTQ=7.72768,KRW=1112.899412,SZL=14.685557,GYD=209.423445,MDL=17.550109,MXN=20.683096,XPD=0.00041938,TMT=3.5,SOS=579.079451,MNT=2852.181393,AFN=77.495156,CVE=91.25,CLF=0.025684,NAD=14.69,TRY=7.0126,YER=250.375049,HUF=296.691485,BND=1.325061,SSP=130.26,AOA=652.46,KGS=84.550019,TND=2.707,VUV=108.180128,XAF=541.743107,KWD=0.302781,DKK=6.14197,} ,["2021-02-21"]={ANG=1.797949,SVC=8.765292,CAD=1.26157,XCD=2.70255,MVR=15.4,HRK=6.2475,XPT=0.00078422,AUD=1.27081,MWK=779.950471,XAG=0.03666966,MAD=8.917294,PHP=48.492976,VND=23057.7845,GNF=10161.94683,KES=109.883281,MZN=75.149991,NIO=34.957194,MGA=3775.79237,VES=1724137.931034,XAU=0.00056069,RON=4.024,CHF=0.896245,EGP=15.640872,BSD=1,TWD=27.9289,FJD=2.02595,MMK=1412.325387,WST=2.514733,ILS=3.271,date="2021-02-21",GBP=0.713445,TZS=2322.815704,SDG=55.275,LAK=9358.543963,DJF=178.317863,BYN=2.594269,MRO=356.999828,RWF=994.754586,AWG=1.8,EUR=0.825202,CLP=708.65,INR=72.5543,MUR=39.756224,BWP=10.852227,GEL=3.31,KMF=406.40019,UZS=10549.550829,RUB=74.035,CUC=1,BGN=1.614012,JOD=0.709,NGN=412.427619,BDT=84.804747,PKR=159.362592,BRL=5.3829,CUP=25.75,TMT=3.5,HNL=24.137974,NZD=1.368644,ERN=14.999786,NPR=116.216435,ZMW=21.700741,FKP=0.713445,DZD=132.611566,JMD=150.756744,CRC=612.910258,GMD=51.45,PLN=3.7011,AMD=522.851801,BMD=1,BZD=2.019021,BBD=2,SBD=8.006918,IDR=14066.387,ALL=102.093927,IQD=1461.410909,BIF=1947.074052,HKD=7.753095,GIP=0.713445,MKD=50.844805,XOF=541.296799,QAR=3.641,SAR=3.750003,TOP=2.302633,SEK=8.2783,ZAR=14.653005,XDR=0.694425,MYR=4.039,KPW=900,CZK=21.36575,STD=20337.466992,BTC=1.7715649e-05,ZWL=322,LSL=14.688919,BTN=72.635157,COP=3553.1533,TTD=6.795618,GGP=0.713445,IRR=42105,CNH=6.462,CVE=91.25,NAD=14.69,BHD=0.377117,CDF=1984.183971,OMR=0.385023,CNY=6.4868,PEN=3.658036,XPF=98.472751,SCR=20.907553,MOP=7.999092,LBP=1514.662137,ISK=128.4,KGS=84.55002,TND=2.70675,RSD=97.010706,USD=1,MRU=36.074516,THB=29.987003,DOP=58.005898,STN=20.45,BOB=6.926413,LKR=195.822613,BAM=1.613954,KZT=418.129365,SGD=1.3245,UGX=3674.027324,GHS=5.784498,JPY=105.5215,KHR=4065,ETB=40.33297,PGK=3.562065,TJS=11.413777,AED=3.6731,SYP=512.727239,LRD=172.999999,JEP=0.713445,KYD=0.834774,SRD=14.154,HTG=73.048493,LYD=4.459472,PYG=6660.345401,SLL=10206.75017,SHP=0.713445,IMP=0.713445,NOK=8.4638,GTQ=7.732717,KRW=1106.04,SZL=14.695191,GYD=209.559949,MDL=17.500966,MXN=20.427215,XPD=0.00041965,UAH=27.895282,SOS=579.456109,MNT=2854.625625,AFN=77.199999,ARS=89.201977,CLF=0.025673,PAB=1,TRY=6.9637,YER=250.375049,HUF=295.795,BND=1.326182,SSP=130.26,AOA=652.46,UYU=42.750083,AZN=1.700805,VUV=107.713553,XAF=541.296799,KWD=0.302618,DKK=6.1366,} ,["2021-02-27"]={ANG=1.794491,TND=2.7075,CAD=1.273819,XCD=2.70255,MVR=15.400001,HRK=6.2789,XPT=0.00083929,AUD=1.297751,MWK=781.083993,XAG=0.03748337,MAD=8.941158,PHP=48.755397,VND=23078.096192,GNF=10146.105477,KES=109.77,MZN=74.905,BTN=72.316337,MGA=3754.742549,AZN=1.700805,XAU=0.00057644,RON=4.0384,CHF=0.908321,JPY=106.59503691,BSD=1,TWD=27.8695,GGP=0.718133,MMK=1409.590367,WST=2.523627,ILS=3.310951,date="2021-02-27",GBP=0.718133,TZS=2318.313076,SDG=375.5,LAK=9341.248385,DJF=177.970974,BYN=2.605281,LBP=1511.755367,RWF=992.99689,PEN=3.647443,EUR=0.828356,CLP=723.900543,INR=73.5964,MUR=39.860505,BWP=10.871662,USD=1,KMF=405.049824,UZS=10522.490484,RUB=74.5815,CUC=1,BGN=1.613742,JOD=0.709,NGN=381.08,BDT=84.770529,PKR=158.395464,BRL=5.5992,CUP=25.75,UAH=27.948458,HNL=24.080954,NZD=1.382343,ERN=14.999786,NPR=115.70622,ZMW=21.764186,FKP=0.718133,DZD=132.968443,JMD=150.791084,CRC=611.706064,GMD=51.25,PLN=3.7453,AMD=524.948468,BMD=1,BZD=2.015128,BBD=2,SBD=7.981171,IDR=14335.7,ALL=102.176637,IQD=1458.581675,BIF=1944.141815,HKD=7.7565,GIP=0.718133,MKD=50.58537,XOF=543.366113,QAR=3.640673,SAR=3.750586,TOP=2.272027,SEK=8.438015,ZAR=15.1151,ARS=89.854042,MYR=4.0545,KPW=900,CZK=21.68,STD=20337.466992,BTC=2.0930979e-05,ZWL=322,LSL=14.764306,CVE=91.35,COP=3620.776534,PAB=1,FJD=2.00285,IRR=42105,CNH=6.4844,EGP=15.704807,TTD=6.785655,KGS=84.607693,MRO=356.999828,OMR=0.385128,CNY=6.4789,AWG=1.80125,XPF=98.8492,SCR=21.126,MOP=7.986606,CDF=1987,ISK=127.31,UYU=43.174223,XDR=0.692881,RSD=97.065347,GEL=3.325,MRU=36.009546,THB=30.480199,DOP=57.813121,SVC=8.747853,BOB=6.893001,LKR=194.443805,BAM=1.615,KZT=417.616438,SGD=1.3324,TMT=3.51,GHS=5.748365,NIO=34.889848,KHR=4074,ETB=40.340122,PGK=3.555068,TJS=11.391696,AED=3.673,SYP=512.787239,LRD=173.425037,JEP=0.718133,KYD=0.833086,SRD=14.154,HTG=76.009053,LYD=4.448141,PYG=6620.368962,SLL=10197.25017,SHP=0.718133,IMP=0.718133,NOK=8.6589,GTQ=7.700241,KRW=1124.87,SZL=14.775177,GYD=209.150881,MDL=17.459722,MXN=20.86285,XPD=0.0004304,UGX=3663.938007,SOS=578.345208,MNT=2852.398171,AFN=77.500005,STN=20.5,CLF=0.026235,VES=1869816.326171,TRY=7.4253,YER=250.399984,HUF=300.17953,BND=1.317885,SSP=130.26,AOA=649.823,BHD=0.377233,NAD=14.53,VUV=107.235042,XAF=543.366113,KWD=0.30283,DKK=6.15955,} ,["2021-01-13"]={ANG=1.794636,SVC=8.747701,CAD=1.273065,XCD=2.70255,MVR=15.405,HRK=6.2182,XPT=0.00092896,AUD=1.289921,MWK=768.139377,XAG=0.03930049,MAD=8.800167,PHP=48.051165,VND=22993.176682,GNF=10209.90155,KES=109.85,MZN=74.99,BTN=73.231934,MGA=3790.691709,VES=1468521.617647,XAU=0.00053894,RON=3.9989,CHF=0.887321,EGP=15.6805,BSD=1,TWD=28.01,FJD=2.03755,MMK=1322.243323,WST=2.504516,ILS=3.136753,KGS=83.430989,GBP=0.730485,TZS=2318.5,SDG=55.25,LAK=9252.24451,DJF=177.04881,BYN=2.575603,LBP=1512.137769,CDF=1971.281212,PEN=3.592828,EUR=0.820388,RSD=96.48,INR=73.15244,MUR=39.25,BWP=11.019843,USD=1,KMF=403.950062,UZS=10463.773581,RUB=73.8165,CUC=1,BGN=1.606557,JOD=0.709,NGN=380.75,BDT=84.786496,PKR=160.4,BRL=5.3229,KZT=420.246879,TMT=3.5,HNL=24.237551,NZD=1.388839,ERN=14.99979,NPR=117.171297,ZMW=21.230289,FKP=0.730485,DZD=132.46721,JMD=142.758793,CRC=614.815639,GMD=51.7,PLN=3.713853,AMD=523.472026,BMD=1,BZD=2.015213,BBD=2,SBD=7.970152,IDR=14105.15,ALL=101.047236,IQD=1452.028939,BIF=1946.38729,HKD=7.753512,GIP=0.730485,BAM=1.600784,LKR=188.963516,QAR=3.641,SAR=3.751457,TOP=2.275129,SEK=8.281575,ZAR=15.2761,XDR=0.692272,MYR=4.0435,KPW=900,CZK=21.481199,STD=20466.377105,BTC=2.9065849e-05,ZWL=322,LSL=15.33467,NIO=34.913131,COP=3489.481911,TTD=6.797844,STN=20.4,IRR=42105,CNH=6.457702,TND=2.702,CVE=91.04,ARS=85.97,date="2021-01-13",ISK=127.98,CNY=6.4681,AOA=657.502,XPF=97.898364,SCR=21.204761,MOP=7.985964,OMR=0.384988,RWF=985.967231,BHD=0.37697,CLP=724.997629,NAD=15.35,PAB=1,MRU=36.4,CLF=0.026275,DOP=58.288463,JPY=103.8435,BOB=6.883495,XOF=538.139441,MKD=50.429905,CUP=25.75,SGD=1.324778,UGX=3694.747382,GHS=5.858212,GGP=0.730485,KHR=4044.834765,ETB=39.293922,PGK=3.505633,MXN=19.84803,AED=3.672967,SYP=512.821685,LRD=168.000026,JEP=0.730485,KYD=0.833141,SRD=14.154,HTG=70.87547,LYD=4.445423,GTQ=7.795755,NOK=8.45155,SHP=0.730485,IMP=0.730485,SLL=10201.938741,PYG=6866.068758,KRW=1096.67,SZL=15.336817,GYD=209.206913,MDL=17.248908,TJS=11.332916,XPD=0.00041689,UAH=27.882436,SOS=575.378695,MNT=2857.762346,AFN=77.170437,AZN=1.700805,THB=30.053997,GEL=3.3,TRY=7.430895,YER=250.399984,HUF=294.788333,BND=1.328369,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.640694,VUV=108.178871,XAF=538.139441,KWD=0.30311,DKK=6.102959,} ,["2021-03-09"]={ANG=1.795728,SVC=8.754405,CAD=1.262523,XCD=2.70255,MVR=15.4,HRK=6.3725,XPT=0.00085581,AUD=1.298508,MWK=783.5543,XAG=0.03892116,MAD=9.059364,PHP=48.600004,VND=22980.192842,GNF=10161.435158,KES=109.65,MZN=74.511998,BTN=73.188078,MGA=3791.781228,VES=1885675.5,XAU=0.00058796,RON=4.1067,CHF=0.933906,EGP=15.7085,BSD=1,TWD=28.316399,FJD=2.05475,MMK=1410.5931,WST=2.519221,ILS=3.332362,date="2021-03-09",GBP=0.719817,TZS=2319,SDG=379.5,LAK=9379.516121,DJF=178.457114,BYN=2.608619,LBP=1515.878725,CDF=1983.407561,PEN=3.699477,EUR=0.840601,RSD=99.318352,INR=72.921492,MUR=39.95,BWP=11.244668,USD=1,KMF=415.250006,UZS=10503.31249,RUB=74.06025,CUC=1,BGN=1.6466,JOD=0.709,NGN=413.144797,BDT=84.830725,PKR=157.360932,BRL=5.8757,KZT=420.169659,TMT=3.5,HNL=24.138835,NZD=1.396237,ERN=15.001342,NPR=117.088877,ZMW=21.934231,FKP=0.719817,DZD=133.453612,JMD=150.01184,CRC=612.546813,GMD=51.35,PLN=3.854991,AMD=523.131607,BMD=1,BZD=2.01659,BBD=2,SBD=7.98288,IDR=14325.140223,ALL=104.149948,IQD=1462.55743,BIF=1950.307236,HKD=7.76605,GIP=0.719817,BAM=1.652065,LKR=196.729116,QAR=3.641,SAR=3.751536,TOP=2.292615,SEK=8.539381,ZAR=15.38779,XDR=0.701579,MYR=4.1185,KPW=900,CZK=22.092999,STD=20466.116992,BTC=1.8527407e-05,ZWL=322,LSL=15.528056,NIO=34.985262,COP=3626.631285,TTD=6.790838,STN=20.85,IRR=42105,CNH=6.52227,TND=2.7565,CVE=93.35,ARS=90.4942,BHD=0.377162,ISK=127.69,CNY=6.5141,AOA=618.3,XPF=100.31042,SCR=21.20616,MOP=8.021404,OMR=0.384465,RWF=995.994893,KGS=84.802072,CLP=736.499401,NAD=15.56,PAB=1,MRU=35.96,CLF=0.026692,DOP=57.94133,JPY=108.5885,BOB=6.921816,XOF=551.398322,MKD=52.044974,CUP=25.75,SGD=1.345218,UGX=3670.910984,GHS=5.738926,GGP=0.719817,KHR=4069.863927,ETB=40.363724,PGK=3.536452,MXN=21.3112,AED=3.672957,SYP=512.580573,LRD=173.900005,JEP=0.719817,KYD=0.833713,SRD=14.154,HTG=75.533636,LYD=4.485205,GTQ=7.737107,NOK=8.4926,SHP=0.719817,IMP=0.719817,SLL=10196.050129,PYG=6666.695466,KRW=1137.960773,SZL=15.519778,GYD=209.110957,MDL=17.624343,TJS=11.399778,XPD=0.00043005,UAH=27.779239,SOS=579.882945,MNT=2849.161567,AFN=77.599996,AZN=1.700805,THB=30.79,GEL=3.33,TRY=7.655465,YER=250.399984,HUF=308.14081,BND=1.351669,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=44.322079,VUV=109.196673,XAF=551.398322,KWD=0.302806,DKK=6.251522,} ,["2021-03-15"]={ANG=1.789555,SVC=8.723151,CAD=1.24781,XCD=2.70255,MVR=15.46,HRK=6.347549,XPT=0.00082851,AUD=1.293009,MWK=779.785017,XAG=0.03858548,MAD=8.986499,PHP=48.565203,VND=23022.526836,GNF=10084.819685,KES=109.65,MZN=73.726008,NIO=34.862109,MGA=3757.362044,VES=1854148.925926,XAU=0.00058002,RON=4.0933,CHF=0.930187,JPY=109.249,BSD=1,TWD=28.230501,GGP=0.718546,MMK=1405.696663,WST=2.519383,ILS=3.326839,date="2021-03-15",GBP=0.718546,TZS=2319,SDG=379.5,LAK=9346.692999,DJF=177.483111,BYN=2.587079,MRO=356.999828,CDF=1985.160842,AWG=1.8,EUR=0.837852,RSD=98.374901,INR=72.673463,MUR=40.200004,BWP=11.028214,GEL=3.33,KMF=411.875263,UZS=10489.218539,RUB=73.378,CUC=1,BGN=1.636542,JOD=0.709,NGN=381.05,BDT=84.456705,PKR=156.742658,BRL=5.519471,KZT=417.836499,UAH=27.640433,HNL=24.024678,NZD=1.389574,ERN=15.001417,NPR=115.967613,ZMW=21.890532,FKP=0.718546,DZD=133.313838,JMD=146.506571,CRC=609.064384,GMD=51.35,PLN=3.83879,AMD=526.63,BMD=1,BZD=2.009579,BBD=2,SBD=7.969266,IDR=14430,ALL=103.05103,IQD=1456.137934,BIF=1943.977531,HKD=7.7642,GIP=0.718546,BAM=1.636233,LKR=195.900791,QAR=3.648215,SAR=3.7506,TOP=2.266876,SEK=8.4927,ZAR=14.98554,XDR=0.698277,MYR=4.1185,KPW=900,CZK=21.9342,STD=20627.102124,BTC=1.7049043e-05,ZWL=322,LSL=14.973318,AZN=1.700805,COP=3550.685588,TTD=6.77983,ARS=90.6557,IRR=42105,CNH=6.51079,PAB=1,EGP=15.702,STN=20.7,KGS=84.799951,ISK=128.63,CNY=6.5052,AOA=619.918,XPF=99.982303,SCR=21.206428,MOP=7.972309,OMR=0.385013,LBP=1510.396314,UYU=44.40377,CLP=724.000164,BTN=72.479539,CVE=92.65,MRU=35.9235,CLF=0.026238,DOP=57.247714,TND=2.745,BOB=6.883985,XOF=549.594688,MKD=51.546654,CUP=25.75,SGD=1.34631,TMT=3.51,GHS=5.725969,FJD=2.02992,KHR=4046.516217,ETB=40.446412,PGK=3.520695,MXN=20.795859,AED=3.67296,SYP=512.770573,LRD=173.649996,JEP=0.718546,KYD=0.83082,SRD=14.154,HTG=77.568864,LYD=4.487379,GTQ=7.70142,NOK=8.443155,SHP=0.718546,IMP=0.718546,SLL=10196.04999,PYG=6583.984291,KRW=1136.437722,SZL=14.980505,GYD=208.579272,MDL=17.630681,TJS=11.360258,XPD=0.00042464,UGX=3653.78711,SOS=580.048066,MNT=2847.548079,AFN=77.844976,NAD=14.96,THB=30.77,USD=1,TRY=7.595128,YER=250.350066,HUF=307.568645,BND=1.342229,SSP=130.26,PEN=3.687876,RWF=988.453756,BHD=0.377129,VUV=108.892117,XAF=549.594688,KWD=0.302438,DKK=6.23094,} ,["2021-03-02"]={ANG=1.796873,TND=2.73975,CAD=1.268351,XCD=2.70255,MVR=15.4,HRK=6.302,STN=20.55,AUD=1.288992,MWK=782.140978,XAG=0.0384173,MAD=8.958607,PHP=48.577871,VND=23070.184765,GNF=10154.451735,KES=109.8,MZN=74.755005,BTN=73.588186,MGA=3761.696813,AZN=1.700805,XAU=0.00058302,RON=4.0547,CHF=0.915986,EGP=15.7308,BSD=1,TWD=27.901499,FJD=2.03465,MMK=1411.500122,WST=2.504883,ILS=3.30432,BHD=0.377074,GBP=0.72036,TZS=2319,SDG=378.5,LAK=9358.85119,DJF=178.216068,BYN=2.608782,MRO=356.999828,RWF=994.457463,PEN=3.652957,EUR=0.831833,RSD=97.715048,INR=73.399749,MUR=39.8,BWP=11.04323,USD=1,KMF=408.584889,UZS=10528.183149,RUB=74.4749,CUC=1,BGN=1.626662,JOD=0.7081,NGN=412.188201,BDT=84.885253,PKR=158.153085,BRL=5.6421,KZT=418.837868,TMT=3.5,HNL=24.124545,NZD=1.379423,ERN=14.999584,NPR=117.741977,ZMW=21.868273,FKP=0.72036,DZD=132.54822,JMD=150.930535,CRC=612.868527,GMD=51.45,PLN=3.773315,AMD=525.504943,BMD=1,BZD=2.017804,BBD=2,SBD=8.010692,IDR=14278.088531,ALL=102.785344,IQD=1460.556175,BIF=1946.826572,HKD=7.75878,GIP=0.72036,BAM=1.625659,LKR=194.706961,QAR=3.643754,SAR=3.751066,TOP=2.2829,SEK=8.449389,ZAR=15.04785,ARS=90.0944,MYR=4.056,KPW=900,CZK=21.799,STD=20337.466992,BTC=2.0489433e-05,ZWL=322,LSL=15.11882,NAD=14.99,COP=3653.374344,TTD=6.794837,JPY=106.8275,IRR=42105,CNH=6.482569,NIO=34.938409,VES=1857688.675926,SVC=8.759943,KGS=84.624249,ISK=127.34,CNY=6.4729,AOA=629.941,XPF=99.26403,SCR=21.205531,MOP=7.998321,OMR=0.384992,CDF=1981.377217,date="2021-03-02",CLP=722.900766,CVE=91.75,PAB=1,MRU=36.058284,CLF=0.026199,DOP=57.92168,XDR=0.695789,BOB=6.902252,XOF=545.646396,MKD=51.213526,CUP=25.75,SGD=1.332076,UGX=3668.875099,GHS=5.741086,GGP=0.72036,KHR=4072.430815,ETB=40.42657,PGK=3.531744,MXN=20.741625,AED=3.6732,SYP=512.787239,LRD=173.55001,JEP=0.72036,KYD=0.834268,SRD=14.154,HTG=76.297939,LYD=4.4468,GTQ=7.710536,NOK=8.600525,SHP=0.72036,IMP=0.72036,SLL=10200.749862,PYG=6623.231559,KRW=1124.996803,SZL=15.114081,GYD=209.434008,MDL=17.51864,TJS=11.407032,XPD=0.00042483,UAH=28.042291,SOS=579.092537,MNT=2852.337323,AFN=77.399994,XPT=0.00085099,THB=30.3365,GEL=3.33,TRY=7.298245,YER=250.399984,HUF=303.03,BND=1.33335,SSP=130.26,AWG=1.8,LBP=1513.764894,UYU=43.165119,VUV=108.369149,XAF=545.646396,KWD=0.30282,DKK=6.185439,} ,["2021-04-30"]={ANG=1.79498,TND=2.7375,CAD=1.227905,XCD=2.70255,MVR=15.4,HRK=6.2388,STN=20.45,AUD=1.287355,MWK=792.086714,XAG=0.03858325,MAD=8.903,PHP=48.213,NAD=14.32,GNF=9901.094342,KES=107.8,MZN=57.58,BTN=74.085141,MGA=3798.680539,AZN=1.700805,XAU=0.00056582,RON=4.0745,CHF=0.908615,JPY=108.921,BSD=1,TWD=27.892,GGP=0.719017,MMK=1557.514776,WST=2.531864,ILS=3.245793,date="2021-04-30",GBP=0.719017,TZS=2319,SDG=385.5,LAK=9420.259377,DJF=178.030411,BYN=2.557723,MRO=356.999828,CDF=1986.92302,AWG=1.801,EUR=0.826784,RSD=97.008901,INR=74.106939,MUR=40.3,BWP=10.787613,GEL=3.45,KMF=406.925248,UZS=10509.308804,RUB=74.935833,CUC=1,BGN=1.615369,JOD=0.709,NGN=408.757156,BDT=84.796426,PKR=153.5,BRL=5.3383,KZT=428.365163,TMT=3.5,HNL=24.035074,NZD=1.382074,ERN=15.00197,NPR=118.534669,ZMW=22.295198,FKP=0.719017,DZD=133.39702,JMD=153.626664,CRC=617.733981,GMD=51.2,PLN=3.775958,AMD=519.82476,BMD=1,BZD=2.015723,BBD=2,SBD=7.964986,IDR=14430.7,ALL=101.627537,IQD=1459.027393,BIF=1949.59502,HKD=7.76485,GIP=0.719017,BAM=1.613375,LKR=196.969182,QAR=3.641,SAR=3.750031,TOP=2.2607,SEK=8.410506,ZAR=14.426973,ARS=93.491107,MYR=4.094267,KPW=900,CZK=21.395399,STD=20738.069016,BTC=1.8335657e-05,ZWL=322,LSL=14.216622,SVC=8.750598,COP=3704.78321,TTD=6.787735,UAH=27.754462,IRR=42105,CNH=6.464425,PAB=1,VND=23110.102981,NIO=34.925533,BHD=0.376939,ISK=123.7,CNY=6.4666,AOA=654.981,XPF=98.66153,SCR=14.975031,MOP=7.995562,OMR=0.384975,LBP=1514.462267,KGS=84.799953,CLP=709.400655,XPT=0.00082748,XDR=0.696287,MRU=36,CLF=0.025709,DOP=56.810776,VES=2741479.62012,BOB=6.915215,XOF=542.334503,MKD=50.74008,CUP=25.75,SGD=1.327443,UGX=3585.058407,GHS=5.770155,FJD=2.02805,KHR=4049.953209,ETB=42.102833,PGK=3.52797,MXN=20.096,AED=3.672994,SYP=1257.60247,LRD=172.074961,JEP=0.719017,KYD=0.833402,SRD=14.154,HTG=85.699681,LYD=4.471877,GTQ=7.717683,NOK=8.220772,SHP=0.719017,IMP=0.719017,SLL=10226.250129,PYG=6523.553643,KRW=1114.377323,SZL=14.219604,GYD=209.221689,MDL=17.710173,TJS=11.405391,XPD=0.00033541,CVE=91.4,SOS=578.501661,MNT=2850.826192,AFN=78.407596,EGP=15.659623,THB=31.13,USD=1,TRY=8.262839,YER=250.424971,HUF=297.454627,BND=1.325783,SSP=130.26,PEN=3.7865,RWF=1000.817533,UYU=43.981123,VUV=109.544432,XAF=542.334503,KWD=0.301098,DKK=6.147916,} ,["oldest_date"]="2021-01-08",["2021-01-12"]={ANG=1.797641,SVC=8.763078,CAD=1.27505,XCD=2.70255,MVR=15.4,HRK=6.237,STN=20.275,AUD=1.295761,MWK=772.326778,XAG=0.03943376,MAD=8.836492,PHP=48.051,VND=23086.013611,GNF=10279.161522,KES=109.65,MZN=74.822,BTN=73.459393,MGA=3913.176784,VES=1468496.867647,XAU=0.00053882,RON=4.008645,CHF=0.890485,EGP=15.6698,BSD=1,TWD=28.013999,GGP=0.7378,MMK=1338.942305,WST=2.513879,ILS=3.166221,date="2021-01-12",GBP=0.7378,TZS=2319,SDG=55.3,LAK=9314.367387,DJF=178.282441,BYN=2.583322,LBP=1514.399983,RWF=992.813402,AWG=1.8,EUR=0.822913,RSD=96.775,INR=73.34975,MUR=39.250508,BWP=11.102587,GEL=3.31,KMF=405.249641,UZS=10464.116951,RUB=74.3173,CUC=1,BGN=1.607221,JOD=0.709,NGN=380.75,BDT=84.905631,PKR=160.683149,BRL=5.4895,KZT=420.398921,UAH=28.195937,HNL=24.132226,NZD=1.393369,ERN=14.999761,NPR=117.534443,ZMW=21.250834,FKP=0.7378,DZD=132.650931,JMD=143.040126,CRC=615.074145,GMD=51.71,PLN=3.719072,AMD=523.418534,BMD=1,BZD=2.018652,BBD=2,SBD=8.002049,IDR=14186.05,ALL=101.879219,IQD=1462.120204,BIF=1943.58948,HKD=7.75454,GIP=0.7378,BAM=1.60967,LKR=189.274558,QAR=3.64125,SAR=3.751402,TOP=2.275638,SEK=8.287492,ZAR=15.503324,XDR=0.693664,MYR=4.0635,KPW=900,CZK=21.552896,STD=20466.377105,BTC=2.792677e-05,ZWL=322,LSL=15.472767,XPT=0.00094249,COP=3472.950314,TTD=6.808218,AZN=1.700805,IRR=42105,CNH=6.46273,PAB=1,ARS=85.3066,NAD=15.49,KGS=83.131742,ISK=128.79,CNY=6.467,AOA=657.5,XPF=98.199671,SCR=21.204417,MOP=7.998963,OMR=0.385027,MRO=356.999828,UYU=42.468849,CLP=719.499518,JPY=104.2195,TND=2.7005,MRU=36.552131,CLF=0.026075,DOP=58.443728,NIO=34.900135,BOB=6.895033,XOF=539.795702,MKD=50.672935,CUP=25.75,SGD=1.32986,TMT=3.51,GHS=5.868529,FJD=2.03755,KHR=4076.808911,ETB=39.466375,PGK=3.561295,MXN=20.00405,AED=3.672967,SYP=512.906444,LRD=167.499959,JEP=0.7378,KYD=0.834575,SRD=14.154,HTG=72.430135,LYD=4.43817,GTQ=7.811274,NOK=8.506507,SHP=0.7378,IMP=0.7378,SLL=10199.438763,PYG=6887.588971,KRW=1098.968353,SZL=15.465935,GYD=209.520329,MDL=17.280198,TJS=11.41145,XPD=0.00042107,UGX=3703.373681,SOS=579.311662,MNT=2856.914185,AFN=77.191856,CVE=91.15,THB=30.1475,USD=1,TRY=7.4884,YER=250.350066,HUF=296.970938,BND=1.331473,SSP=130.26,PEN=3.612773,CDF=1975.542643,BHD=0.376966,VUV=108.441001,XAF=539.795702,KWD=0.303505,DKK=6.120371,} ,["2021-03-08"]={ANG=1.795645,SVC=8.753537,CAD=1.267438,XCD=2.70255,MVR=15.4,HRK=6.3742,STN=20.75,AUD=1.302891,MWK=781.575764,XAG=0.03946722,MAD=9.001819,PHP=48.552528,VND=23120.946118,GNF=10140.080201,KES=109.65,MZN=74.572,BTN=72.826284,MGA=3771.193175,VES=1879603.226415,XAU=0.00058871,RON=4.1077,CHF=0.932655,EGP=15.7155,BSD=1,TWD=28.1528,GGP=0.723679,MMK=1410.479141,WST=2.514511,ILS=3.33862,BHD=0.377057,GBP=0.723679,TZS=2318.5,SDG=380,LAK=9367.128675,DJF=178.088893,BYN=2.610802,LBP=1512.519854,RWF=993.836137,AWG=1.8,EUR=0.841311,RSD=98.526957,INR=73.188497,MUR=39.950002,BWP=11.145857,GEL=3.325,KMF=413.350013,UZS=10451.520797,RUB=74.3611,CUC=1,BGN=1.644345,JOD=0.709,NGN=381.25,BDT=84.824161,PKR=157.128399,BRL=5.691,KZT=420.129849,UAH=27.77196,HNL=24.088466,NZD=1.401115,ERN=14.999636,NPR=116.522054,ZMW=21.937415,FKP=0.723679,DZD=133.449717,JMD=149.591252,CRC=612.641403,GMD=51.4,PLN=3.858415,AMD=523.774918,BMD=1,BZD=2.01639,BBD=2,SBD=8.016037,IDR=14353.932545,ALL=103.506553,IQD=1459.50056,BIF=1946.145384,HKD=7.767044,GIP=0.723679,BAM=1.639738,LKR=196.066591,QAR=3.696606,SAR=3.751588,TOP=2.290514,SEK=8.562628,ZAR=15.457522,XDR=0.698319,MYR=4.0975,KPW=900,CZK=22.17108,STD=20337.466992,BTC=2.005843e-05,ZWL=322,LSL=15.299951,XPT=0.00088508,COP=3658.930199,TTD=6.790216,AZN=1.700805,IRR=42105,CNH=6.53852,PAB=1,ARS=90.282,NAD=15.36,date="2021-03-08",ISK=128.64,CNY=6.5247,AOA=624.234,XPF=100.395106,SCR=21.205974,MOP=7.999111,OMR=0.384479,MRO=356.999828,UYU=43.923162,CLP=733.4,JPY=108.50566667,TND=2.743,MRU=35.932326,CLF=0.026579,DOP=57.830095,NIO=34.912449,BOB=6.89739,XOF=551.863832,MKD=51.816062,CUP=25.75,SGD=1.347794,TMT=3.51,GHS=5.742012,FJD=2.04505,KHR=4071.406893,ETB=40.485341,PGK=3.557463,MXN=21.481735,AED=3.673018,SYP=512.833906,LRD=173.924986,JEP=0.723679,KYD=0.833602,SRD=14.154,HTG=77.810612,LYD=4.475781,GTQ=7.71012,NOK=8.56412,SHP=0.723679,IMP=0.723679,SLL=10201.749953,PYG=6669.844364,KRW=1133,SZL=15.309174,GYD=209.285989,MDL=17.606003,TJS=11.398928,XPD=0.00042669,UGX=3659.300684,SOS=578.737346,MNT=2853.585667,AFN=77.434176,CVE=93,THB=30.73,USD=1,TRY=7.566665,YER=250.350066,HUF=309.055,BND=1.341689,SSP=130.26,PEN=3.685287,CDF=1979.185887,KGS=84.631162,VUV=108.543978,XAF=551.863832,KWD=0.302923,DKK=6.256106,} ,["2021-03-14"]={ANG=1.794216,SVC=8.745943,CAD=1.2476,XCD=2.70255,MVR=15.46,HRK=6.3472,XPT=0.00082805,AUD=1.288776,MWK=780,XAG=0.03859523,MAD=8.9975,PHP=48.49309,VND=22985.476074,GNF=10055,KES=109.65,MZN=73.775005,NIO=35.135,MGA=3777.5,VES=1864438,XAU=0.000579,RON=4.0861,CHF=0.929871,EGP=15.701169,BSD=1,TWD=28.1607,FJD=2.044,MMK=1409.348476,WST=2.529119,ILS=3.32731,KGS=84.799952,GBP=0.718397,TZS=2317.989868,SDG=379.5,LAK=9380,DJF=178,BYN=2.59386,LBP=1527.252104,CDF=1996,PEN=3.71,EUR=0.836593,RSD=98.632771,INR=72.68925,MUR=40.156443,BWP=11.057121,USD=1,KMF=412.400153,UZS=10498,RUB=73.26,CUC=1,BGN=1.636432,JOD=0.709,NGN=381,BDT=84.675944,PKR=157.05,BRL=5.55305,KZT=418.93155,UGX=3663.393594,HNL=24.28,NZD=1.39333,ERN=15.001453,NPR=116.268658,ZMW=21.947912,FKP=0.718397,DZD=133.235504,JMD=147.834311,CRC=610.64057,GMD=51.35,PLN=3.83365,AMD=526.63,BMD=1,BZD=2.01483,BBD=2,SBD=7.969266,IDR=14391.468,ALL=103.25,IQD=1462.5,BIF=1960,HKD=7.76245,GIP=0.718397,BAM=1.640522,LKR=196.409342,QAR=3.641,SAR=3.750544,TOP=2.273578,SEK=8.476155,ZAR=14.94813,ARS=90.790692,MYR=4.118,KPW=900,CZK=21.90585,STD=20604.104248,BTC=1.634099e-05,ZWL=322,LSL=14.9575,CVE=92.65,COP=3545.146229,TTD=6.797601,XDR=0.69918,IRR=42105,CNH=6.4935,NAD=14.96,STN=20.7,BTN=72.667684,UYU=44.381099,ISK=128.42,CNY=6.5085,AOA=619.918,XPF=99.832053,SCR=21.206784,MOP=7.993005,OMR=0.385017,RWF=980,BHD=0.377112,CLP=724.100001,TND=2.745,PAB=1,MRU=35.96,CLF=0.026195,DOP=57.35,AZN=1.700805,BOB=6.902146,XOF=548.768772,MKD=51.663562,CUP=25.75,SGD=1.344505,UAH=27.712884,GHS=5.74,GGP=0.718397,KHR=4062,ETB=40.2525,PGK=3.535,MXN=20.72275,AED=3.6732,SYP=512.817239,LRD=173.849964,JEP=0.718397,KYD=0.833005,SRD=14.154,HTG=77.769575,LYD=4.495,GTQ=7.721542,NOK=8.4305,SHP=0.718397,IMP=0.718397,SLL=10196.05017,PYG=6601.363682,KRW=1136.49,SZL=15.024912,GYD=209.122407,MDL=17.599529,TJS=11.390035,XPD=0.00042134,TMT=3.51,SOS=585,MNT=2852.307978,AFN=77.699994,JPY=108.99999853,THB=30.694192,GEL=3.33,TRY=7.5636,YER=250.350066,HUF=307.13,BND=1.345713,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-03-14",VUV=108.364631,XAF=548.768772,KWD=0.30247,DKK=6.22115,} ,["2021-04-21"]={ANG=1.794565,SVC=8.769217,CAD=1.260337,XCD=2.70255,MVR=15.455,HRK=6.2959,XPT=0.00083719,AUD=1.296352,MWK=788.866199,XAG=0.03841207,MAD=8.913642,PHP=48.418248,VND=23110.102981,GNF=9928.75,KES=108.1,MZN=55.568998,NIO=34.97987,MGA=3797.237026,VES=2370883.940476,XAU=0.00056022,RON=4.0957,CHF=0.915893,JPY=108.0008125,BSD=1,TWD=28.0675,GGP=0.717768,MMK=1409.680527,WST=2.531864,ILS=3.253304,BHD=0.376988,GBP=0.717768,TZS=2319,SDG=382,LAK=9422.562218,DJF=177.975808,BYN=2.605213,MRO=356.999828,CDF=1997,AWG=1.8,EUR=0.831173,RSD=98.314021,INR=75.526498,MUR=40.4,BWP=10.80226,GEL=3.45,KMF=409.25018,UZS=10520,RUB=76.67425,CUC=1,BGN=1.62629,JOD=0.709,NGN=381,BDT=84.774558,PKR=152.9,BRL=5.5691,KZT=430.5476,UGX=3622.070606,HNL=24.115,NZD=1.393767,ERN=15.00197,NPR=119.777171,ZMW=22.191799,FKP=0.717768,DZD=132.16454,JMD=150.484927,CRC=614.059554,GMD=51.1,PLN=3.782957,AMD=522.319512,BMD=1,BZD=2.015205,BBD=2,SBD=7.995319,IDR=14542.8,ALL=102.313287,IQD=1458.61932,BIF=1947.979684,HKD=7.76106,GIP=0.717768,BAM=1.636472,LKR=193.633964,QAR=3.641,SAR=3.750223,TOP=2.26793,SEK=8.433231,ZAR=14.316493,XDR=0.696977,MYR=4.117,KPW=900,CZK=21.5651,STD=20738.069016,BTC=1.8078177e-05,ZWL=322,LSL=14.29656,AZN=1.700805,COP=3632.480694,TTD=6.794112,ARS=92.9754,IRR=42105,CNH=6.493687,PAB=1,EGP=15.7087,STN=20.55,UYU=44.28282,ISK=126.09,CNY=6.494333,AOA=657.78,XPF=99.185328,SCR=13.971676,MOP=7.998954,OMR=0.385058,LBP=1511.839461,date="2021-04-21",CLP=696.998456,BTN=74.861735,CVE=92.06,MRU=35.98,CLF=0.02526,DOP=56.915759,TND=2.746,BOB=6.931515,XOF=545.21378,MKD=51.124221,CUP=25.75,SGD=1.32921,UAH=28.008995,GHS=5.776131,FJD=2.03585,KHR=4047.010724,ETB=41.794776,PGK=3.535188,MXN=19.953012,AED=3.673006,SYP=1257.585803,LRD=172.500034,JEP=0.717768,KYD=0.835207,SRD=14.154,HTG=82.730857,LYD=4.49,GTQ=7.734711,NOK=8.369793,SHP=0.717768,IMP=0.717768,SLL=10206.250126,PYG=6414.754367,KRW=1117.582838,SZL=14.287848,GYD=209.679787,MDL=18.000271,TJS=11.427186,XPD=0.00035927,TMT=3.5,SOS=584,MNT=2850.826192,AFN=77.599996,NAD=14.3,THB=31.3,USD=1,TRY=8.124407,YER=250.400036,HUF=300.385016,BND=1.33035,SSP=130.26,PEN=3.63271,RWF=1000.19966,KGS=84.795535,VUV=109.544432,XAF=545.21378,KWD=0.301242,DKK=6.181158,} ,["2021-02-05"]={ANG=1.794168,SVC=8.746915,CAD=1.282545,XCD=2.70255,MVR=15.4,HRK=6.3276,XPT=0.00090909,AUD=1.31565,MWK=770.870226,XAG=0.03797949,MAD=9.005834,PHP=48.09,VND=23064.862553,GNF=10212.294059,KES=109.771454,MZN=75.225997,NIO=34.927056,MGA=3788.554019,VES=1648323.325,XAU=0.00055694,RON=4.0737,CHF=0.904074,EGP=15.6926,BSD=1,TWD=27.9212,FJD=2.05345,MMK=1404.298692,WST=2.507124,ILS=3.2914,KGS=83.936742,GBP=0.731405,TZS=2319.389397,SDG=55.15,LAK=9329.855523,DJF=177.948436,BYN=2.635081,LBP=1523.173791,CDF=1979.140468,AWG=1.8,EUR=0.835712,CLP=735.69989,INR=72.986342,MUR=39.695868,BWP=10.940836,GEL=3.315,KMF=411.500081,UZS=10491.256936,RUB=75.5256,CUC=1,BGN=1.632861,JOD=0.709,NGN=387.490918,BDT=84.760389,PKR=160.301819,BRL=5.4272,CUP=25.75,UGX=3662.448621,HNL=24.247561,NZD=1.396945,ERN=14.999688,NPR=116.497944,ZMW=21.46071,FKP=0.731405,DZD=133.450853,JMD=148.429565,CRC=613.076233,GMD=51.55,PLN=3.760892,AMD=521.561851,BMD=1,BZD=2.014792,BBD=2,SBD=8.027751,IDR=14018.327257,ALL=103.222119,IQD=1460.169163,BIF=1949.581832,HKD=7.752555,GIP=0.731405,MKD=51.498185,XOF=548.1909,QAR=3.640705,SAR=3.750738,TOP=2.302118,SEK=8.45718,ZAR=14.998989,XDR=0.696478,MYR=4.0585,KPW=900,CZK=21.5919,STD=20466.377105,BTC=2.7042523e-05,ZWL=322,LSL=15.054058,JPY=105.576,COP=3542.260489,TTD=6.770697,GGP=0.731405,IRR=42105,CNH=6.472355,TND=2.7375,CVE=92.475,UYU=42.441596,RWF=987.261946,OMR=0.384971,CNY=6.4718,PEN=3.641701,XPF=99.726926,SCR=21.205107,MOP=7.981274,MRO=356.999828,ISK=130.28,BHD=0.377059,STN=20.65,RSD=98.059634,USD=1,MRU=36.015,THB=30.08,DOP=57.9674,NAD=15.065,BOB=6.911635,LKR=193.403172,BAM=1.63085,KZT=422.742047,SGD=1.336857,UAH=27.93114,GHS=5.812519,ARS=87.907,KHR=4069.792352,ETB=39.498442,PGK=3.517673,TJS=11.390179,AED=3.6732,SYP=512.835719,LRD=171.700003,JEP=0.731405,KYD=0.832965,SRD=14.154,HTG=72.376016,LYD=4.47827,PYG=6867.704456,SLL=10184.43849,SHP=0.731405,IMP=0.731405,NOK=8.633327,GTQ=7.776666,KRW=1120.168336,SZL=15.061274,GYD=209.114946,MDL=17.415624,MXN=20.395331,XPD=0.00043485,TMT=3.51,SOS=580.558459,MNT=2852.1676,AFN=77.441674,AZN=1.700805,CLF=0.02667,PAB=1,TRY=7.1375,YER=250.350066,HUF=297.446743,BND=1.336296,SSP=130.26,AOA=653.38,date="2021-02-05",BTN=72.810999,VUV=108.743405,XAF=548.1909,KWD=0.30304,DKK=6.2145,} ,["2021-03-21"]={ANG=1.794256,TND=2.7485,CAD=1.253055,XCD=2.70255,MVR=15.46,HRK=6.3636,STN=20.75,AUD=1.292324,MWK=783,XAG=0.03805615,MAD=8.97625,PHP=48.329083,VND=22980.192842,GNF=10000,KES=109.85,MZN=72.125015,BTN=72.40397,MGA=3770,AZN=1.700805,XAU=0.00057296,RON=4.1028,CHF=0.929777,JPY=108.92499768,BSD=1,TWD=28.4011,FJD=2.047,MMK=1409.437467,WST=2.525768,ILS=3.30079,KGS=84.802201,GBP=0.720981,TZS=2317.999,SDG=380,LAK=9385,DJF=178.05,BYN=2.598389,MRO=356.999828,RWF=981.5,AWG=1.8,EUR=0.836925,CLP=713.299799,INR=72.44205,MUR=40.247821,BWP=10.942616,GEL=3.325,KMF=413.524998,UZS=10502.5,RUB=74.2514,CUC=1,BGN=1.644869,JOD=0.709,NGN=380.5,BDT=84.616241,PKR=156,BRL=5.4908,CUP=25.75,TMT=3.51,HNL=24.2,NZD=1.395765,ERN=15.001453,NPR=115.846632,ZMW=22.034929,FKP=0.720981,DZD=133.543441,JMD=145.537251,CRC=610.865077,GMD=51.25,PLN=3.876878,AMD=527.120468,BMD=1,BZD=2.004183,BBD=2,SBD=7.952951,IDR=14372.25,ALL=103.25,IQD=1462.5,BIF=1964.5,HKD=7.76615,GIP=0.720981,MKD=51.759044,XOF=548.986911,QAR=3.641,SAR=3.750901,TOP=2.266901,SEK=8.48519,ZAR=14.666805,ARS=90.941541,MYR=4.1075,KPW=900,CZK=21.90095,STD=20619.102124,BTC=1.7785178e-05,ZWL=322,LSL=14.71,XPT=0.000835,COP=3534.502848,TTD=6.785225,GGP=0.720981,IRR=42105,CNH=6.50742,CVE=93.1,NAD=14.71,date="2021-03-21",CDF=1996,OMR=0.384706,CNY=6.509,PEN=3.715,XPF=99.871736,SCR=21.319479,MOP=7.995985,LBP=1519.42192,ISK=126.85,BHD=0.377024,VES=1802738,RSD=98.771864,USD=1,MRU=35.92,THB=30.69016,DOP=57.15,NIO=35.13,BOB=6.907284,LKR=197.42123,BAM=1.642975,KZT=420.826506,SGD=1.3421,UGX=3663.528239,GHS=5.745,EGP=15.621205,KHR=2060,ETB=40.25,PGK=3.535,TJS=11.39539,AED=3.673,SYP=512.763906,LRD=173.500003,JEP=0.720981,KYD=0.83299,SRD=14.154,HTG=78.887107,LYD=4.5,PYG=6540.340834,SLL=10227.45017,SHP=0.720981,IMP=0.720981,NOK=8.544235,GTQ=7.716921,KRW=1129.46,SZL=14.71,GYD=208.869143,MDL=17.714886,MXN=20.5059,XPD=0.00037922,UAH=27.736767,SOS=585,MNT=2847.970921,AFN=77.299992,XDR=0.699772,CLF=0.025851,PAB=1,TRY=7.2191,YER=250.350066,HUF=308.87,BND=1.341303,SSP=130.26,AOA=617,UYU=44.341735,SVC=8.746566,VUV=108.026157,XAF=548.986911,KWD=0.301775,DKK=6.2468,} ,["2021-02-26"]={ANG=1.794329,TND=2.7075,CAD=1.259172,XCD=2.70255,MVR=15.400001,HRK=6.229,XPT=0.00081335,AUD=1.272038,MWK=781.043024,XAG=0.03653237,MAD=8.890221,PHP=48.66617,VND=23136.690906,GNF=10145.976107,KES=109.76,MZN=75.068996,NIO=34.887732,MGA=3754.742549,AZN=1.700805,XAU=0.00056389,RON=4.0044,CHF=0.904675,JPY=105.9635,BSD=1,TWD=27.8065,FJD=2.0085,MMK=1409.504306,WST=2.504844,ILS=3.2794,KGS=84.541452,GBP=0.713741,TZS=2317.999,SDG=375.5,LAK=9342.53775,DJF=177.96162,BYN=2.605383,MRO=356.999828,RWF=992.929235,AWG=1.8003,EUR=0.821527,CLP=716.001071,INR=72.967999,MUR=39.75,BWP=10.871662,GEL=3.325,KMF=405.049824,UZS=10535.263161,RUB=74.4577,CUC=1,BGN=1.606839,JOD=0.709,NGN=381.08,BDT=84.765162,PKR=158.395464,BRL=5.5312,CUP=25.75,UGX=3663.667636,HNL=24.090044,NZD=1.357185,ERN=14.99968,NPR=115.70622,ZMW=21.747521,FKP=0.713741,DZD=132.71,JMD=151.325406,CRC=611.266929,GMD=51.25,PLN=3.716227,AMD=525.011548,BMD=1,BZD=2.014942,BBD=2,SBD=7.981171,IDR=14223.8,ALL=101.074083,IQD=1459.28035,BIF=1943.881543,HKD=7.754505,GIP=0.713741,MKD=50.58537,XOF=538.886584,QAR=3.639693,SAR=3.751594,TOP=2.276172,SEK=8.293705,ZAR=14.999026,XDR=0.691798,MYR=4.0495,KPW=900,CZK=21.563585,STD=20337.466992,BTC=2.1097946e-05,ZWL=322,LSL=14.764306,ARS=89.755774,COP=3581.813113,TTD=6.794043,GGP=0.713741,IRR=42105,CNH=6.477913,STN=20.5,VES=1869816.326171,UYU=43.072146,CDF=1978.606938,OMR=0.384984,CNY=6.4684,PEN=3.644558,XPF=98.034284,SCR=21.203957,MOP=7.983734,LBP=1511.430211,ISK=125.94,BHD=0.376993,NAD=14.53,RSD=96.622513,USD=1,MRU=35.9695,THB=30.290672,DOP=57.869393,CVE=91.35,BOB=6.90251,LKR=194.431645,BAM=1.607646,KZT=415.056727,SGD=1.326085,UAH=27.884761,GHS=5.753218,SVC=8.746863,KHR=4084.280594,ETB=40.321902,PGK=3.526647,TJS=11.391425,AED=3.6732,SYP=512.760573,LRD=173.425037,JEP=0.713741,KYD=0.833081,SRD=14.154,HTG=75.506985,LYD=4.448141,PYG=6604.709428,SLL=10197.249773,SHP=0.713741,IMP=0.713741,NOK=8.510171,GTQ=7.699708,KRW=1120.967207,SZL=14.775177,GYD=209.063101,MDL=17.400472,MXN=20.853739,XPD=0.00041171,TMT=3.51,SOS=578.301888,MNT=2849.374896,AFN=78.347229,BTN=72.316337,CLF=0.025949,PAB=1,TRY=7.371456,YER=250.399984,HUF=297.414726,BND=1.317885,SSP=130.26,AOA=649.823,date="2021-02-26",EGP=15.7021,VUV=107.30223,XAF=538.886584,KWD=0.302605,DKK=6.109015,} ,["2021-02-11"]={ANG=1.795953,TND=2.7035,CAD=1.269753,XCD=2.70255,MVR=15.41,HRK=6.243,STN=20.45,AUD=1.294691,MWK=776.751633,XAG=0.03702197,MAD=8.931794,PHP=48.0366,VND=23022.373115,GNF=10206.83558,KES=109.485259,MZN=75.355992,BTN=72.892808,MGA=3763.231438,AZN=1.700805,XAU=0.00054286,RON=4.0228,CHF=0.89019,EGP=15.6596,BSD=1,TWD=28.024699,FJD=2.0297,MMK=1408.278334,WST=2.503349,ILS=3.25378,date="2021-02-11",GBP=0.723016,TZS=2319.748108,SDG=55.275,LAK=9344.699458,DJF=178.099546,BYN=2.578995,MRO=356.999828,RWF=990.03047,PEN=3.639858,EUR=0.825168,RSD=97.030004,INR=72.807548,MUR=39.749999,BWP=10.863606,USD=1,KMF=406.000084,UZS=10535.828306,RUB=73.9019,CUC=1,BGN=1.61231,JOD=0.709,NGN=391.409586,BDT=84.841885,PKR=159.873109,BRL=5.3864,KZT=417.960315,UAH=27.784352,HNL=24.274327,NZD=1.385618,ERN=14.999624,NPR=116.6287,ZMW=21.604087,FKP=0.723016,DZD=132.763118,JMD=149.079864,CRC=612.495787,GMD=51.49,PLN=3.707006,AMD=523.284367,BMD=1,BZD=2.016785,BBD=2,SBD=8.02131,IDR=13994.697811,ALL=102.127451,IQD=1460.884145,BIF=1950.983462,HKD=7.75265,GIP=0.723016,BAM=1.614001,LKR=197.108857,QAR=3.641,SAR=3.750777,TOP=2.29552,SEK=8.31939,ZAR=14.755902,ARS=88.364979,MYR=4.044,KPW=900,CZK=21.2639,STD=20466.377105,BTC=2.2244884e-05,ZWL=322,LSL=14.74,NAD=14.74,COP=3577.780293,TTD=6.787948,JPY=104.619,IRR=42105,CNH=6.427782,NIO=34.971327,VES=1636028.885,SVC=8.754889,KGS=83.877441,ISK=128.06,CNY=6.4582,AOA=653.375,XPF=98.46869,SCR=21.205294,MOP=7.989206,OMR=0.384999,CDF=1980.481525,UYU=42.622517,CLP=725.100043,CVE=91.31,PAB=1,MRU=36.022985,CLF=0.026278,DOP=58,XDR=0.694617,BOB=6.913828,XOF=541.274478,MKD=50.841655,CUP=25.75,SGD=1.326612,TMT=3.51,GHS=5.808861,GGP=0.723016,KHR=4071.353298,ETB=39.615502,PGK=3.529895,MXN=20.033969,AED=3.6732,SYP=512.825719,LRD=172.449959,JEP=0.723016,KYD=0.833732,SRD=14.154,HTG=74.504827,LYD=4.459367,GTQ=7.769149,NOK=8.463333,SHP=0.723016,IMP=0.723016,SLL=10216.938532,PYG=6804.644004,KRW=1106.949329,SZL=14.74,GYD=209.328497,MDL=17.430802,TJS=11.400985,XPD=0.00042248,UGX=3667.003899,SOS=580.090873,MNT=2854.904705,AFN=77.199999,XPT=0.00080711,THB=29.8995,GEL=3.311667,TRY=7.054975,YER=250.350066,HUF=294.51,BND=1.326995,SSP=130.26,AWG=1.8,LBP=1516.481505,BHD=0.377005,VUV=108.328175,XAF=541.274478,KWD=0.302289,DKK=6.137019,} ,["2021-01-31"]={ANG=1.79345,SVC=8.739375,CAD=1.27805,XCD=2.70255,MVR=15.4,HRK=6.2356,XPT=0.00092848,AUD=1.308558,MWK=770.530603,XAG=0.03704393,MAD=8.95,PHP=48.022656,VND=23028.63025,GNF=10271.073994,KES=110.15,MZN=75.249987,BTN=72.807374,MGA=3786.840268,VES=1644887.91,XAU=0.00054227,RON=4.0156,CHF=0.8906,EGP=15.708342,BSD=1,TWD=28.0157,FJD=2.0388,MMK=1328.825878,WST=2.525431,ILS=3.27505,KGS=83.940791,GBP=0.729661,TZS=2319,SDG=55.275,LAK=9335,DJF=177.870234,BYN=2.616354,LBP=1510.689136,CDF=1976.928841,PEN=3.6375,EUR=0.8239,RSD=96.854694,INR=72.906843,MUR=39.6,BWP=10.959467,USD=1,KMF=405.849798,UZS=10522.5,RUB=75.955,CUC=1,BGN=1.61208,JOD=0.709,NGN=381.2,BDT=84.793294,PKR=160.358579,BRL=5.462875,KZT=423.423836,UGX=3680.492413,HNL=24.071679,NZD=1.390337,ERN=14.999786,NPR=116.531425,ZMW=21.401113,FKP=0.729661,DZD=132.994336,JMD=146.376131,CRC=612.902158,GMD=51.5,PLN=3.7258,AMD=519.678631,BMD=1,BZD=2.013924,BBD=2,SBD=8.02131,IDR=14030,ALL=101.808444,IQD=1462.5,BIF=1940.690169,HKD=7.75315,GIP=0.729661,BAM=1.61085,LKR=190.517463,QAR=3.64075,SAR=3.75066,TOP=2.2976,SEK=8.3594,ZAR=15.171995,XDR=0.694259,MYR=4.0425,KPW=900,CZK=21.45155,STD=20466.377105,BTC=2.9471303e-05,ZWL=322,LSL=15.12,NIO=34.869621,COP=3556.854107,TTD=6.795727,STN=20.45,IRR=42108.645176,CNH=6.44839,TND=2.7025,CVE=91.125,ARS=87.073203,UYU=42.143537,ISK=128.61,CNY=6.4276,AOA=655.668,XPF=98.317422,SCR=21.204354,MOP=7.976313,OMR=0.384972,RWF=991.514146,BHD=0.377013,CLP=734.8,NAD=15.12,PAB=1,MRU=36.08,CLF=0.02663,DOP=57.969111,JPY=104.695,BOB=6.89662,XOF=540.442972,MKD=50.849205,CUP=25.75,SGD=1.3291,UAH=28.091189,GHS=5.845,GGP=0.729661,KHR=4059.428281,ETB=39.399792,PGK=3.524779,MXN=20.5912,AED=3.673,SYP=512.74532,LRD=170.499992,JEP=0.729661,KYD=0.832345,SRD=14.154,HTG=72.48198,LYD=4.457261,GTQ=7.770557,NOK=8.5614,SHP=0.729661,IMP=0.729661,SLL=10184.93873,PYG=6956.916261,KRW=1118.43,SZL=15.039752,GYD=208.588666,MDL=17.26976,TJS=11.380791,XPD=0.00044825,TMT=3.51,SOS=577.960959,MNT=2855.237785,AFN=77.249998,AZN=1.700805,THB=29.86447,GEL=3.305,TRY=7.3149,YER=250.399984,HUF=294.49,BND=1.327786,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-01-31",VUV=108.09811,XAF=540.442972,KWD=0.302797,DKK=6.1283,} ,["2021-04-10"]={ANG=1.793742,TND=2.7848,CAD=1.25296,XCD=2.70255,MVR=15.422267,HRK=6.3711,STN=21.25,AUD=1.311666,MWK=783.566127,XAG=0.03960402,MAD=8.972906,PHP=48.538753,VND=23033.134722,GNF=9998.152177,KES=107.3,MZN=65.115,BTN=74.661072,MGA=3805.919035,AZN=1.700805,XAU=0.00057343,RON=4.1353,CHF=0.924391,JPY=109.66499611,BSD=1,TWD=28.4562,GGP=0.729474,MMK=1409.035364,WST=2.53126,ILS=3.29089,date="2021-04-10",GBP=0.729474,TZS=2317.437,SDG=380.5,LAK=9395.631167,DJF=177.905565,BYN=2.637005,LBP=1512.964484,RWF=994.264924,AWG=1.8,EUR=0.84028,RSD=98.870644,INR=74.729702,MUR=40.549999,BWP=10.939463,GEL=3.404713,KMF=418.800111,UZS=10470.803626,RUB=77.4254,CUC=1,BGN=1.6436,JOD=0.709,NGN=408.49,BDT=84.612304,PKR=152.745885,BRL=5.6808,KZT=433.110025,TMT=3.51,HNL=24.023915,NZD=1.42108,ERN=15.001356,NPR=119.457762,ZMW=22.149867,FKP=0.729474,DZD=132.459141,JMD=147.419679,CRC=612.046219,GMD=51.25,PLN=3.80725,AMD=534.136817,BMD=1,BZD=2.014312,BBD=2,SBD=7.987348,IDR=14615.4,ALL=103.305594,IQD=1458.011453,BIF=1946.669631,HKD=7.77786,GIP=0.729474,BAM=1.644688,LKR=200.363393,QAR=3.639284,SAR=3.750163,TOP=2.285021,SEK=8.536798,ZAR=14.61083,ARS=92.332779,MYR=4.135,KPW=900,CZK=21.8572,STD=20675.552124,BTC=1.7206297e-05,ZWL=322,LSL=14.537375,XDR=0.700443,COP=3623.871001,TTD=6.771752,EGP=15.706507,IRR=42105,CNH=6.559,PAB=1,XPT=0.00083092,VES=2189169.11,BHD=0.376949,ISK=127.48,CNY=6.553,AOA=628.147,XPF=100.272035,SCR=19.120564,MOP=8.005365,OMR=0.384882,MRO=356.999828,KGS=84.797552,CLP=710.600527,SVC=8.744608,NAD=14.66,MRU=35.997074,CLF=0.025753,DOP=56.791597,CVE=92.666377,BOB=6.900327,XOF=551.187318,MKD=51.808222,CUP=25.75,SGD=1.34179,UGX=3647.560373,GHS=5.781175,FJD=2.0589,KHR=4043.234961,ETB=41.610031,PGK=3.553763,MXN=20.1601,AED=3.67301,SYP=1257.806352,LRD=172.999975,JEP=0.729474,KYD=0.832752,SRD=14.154,HTG=80.627991,LYD=4.513446,GTQ=7.712224,NOK=8.4891,SHP=0.729474,IMP=0.729474,SLL=10212.5159,PYG=6269.201756,KRW=1121.12,SZL=14.547045,GYD=208.881688,MDL=17.865207,TJS=11.394227,XPD=0.00037852,UAH=27.897476,SOS=578.129818,MNT=2850.985622,AFN=78.204493,NIO=34.875838,THB=31.452507,USD=1,TRY=8.1674,YER=250.350066,HUF=300.36617,BND=1.340492,SSP=130.26,PEN=3.592445,CDF=1980.499576,UYU=43.961786,VUV=109.503594,XAF=551.187318,KWD=0.301837,DKK=6.2491,} ,["2021-05-08"]={ANG=1.794742,SVC=8.74884,CAD=1.212855,XCD=2.70255,MVR=15.35,HRK=6.1956,STN=20.55,AUD=1.274835,MWK=790,XAG=0.03642992,MAD=8.8465,PHP=47.783286,NAD=14.24,GNF=9920,KES=106.7,MZN=58.099999,BTN=73.444288,MGA=3752.5,AZN=1.700805,XAU=0.00054602,RON=4.0503,CHF=0.901417,EGP=15.670976,BSD=1,TWD=27.7196,GGP=0.714896,MMK=1557.246783,WST=2.531864,ILS=3.25361,BHD=0.377037,GBP=0.714896,TZS=2319,SDG=402,LAK=9425,DJF=178.025,BYN=2.548346,LBP=1527,RWF=985,PEN=3.801,EUR=0.822149,RSD=97.688298,INR=73.2905,MUR=40.7,BWP=10.867844,GEL=3.44,KMF=408.475098,UZS=10515,RUB=73.71914,CUC=1,BGN=1.607315,JOD=0.709,NGN=380.5,BDT=84.730977,PKR=152.675,BRL=5.235336,KZT=426.533835,CVE=92.34,HNL=24.125001,NZD=1.373796,ERN=15.00197,NPR=117.510922,ZMW=22.367314,FKP=0.714896,DZD=133.401838,JMD=151.924861,CRC=616.443418,GMD=51.2,PLN=3.74255,AMD=521.360655,BMD=1,BZD=2.015389,BBD=2,SBD=7.964986,IDR=14131.5,ALL=101.425,IQD=1462.5,BIF=1957.5,HKD=7.765705,GIP=0.714896,BAM=1.624329,LKR=196.96732,QAR=3.641,SAR=3.750257,TOP=2.258677,SEK=8.3075,ZAR=14.0593,ARS=93.724307,MYR=4.1125,KPW=900,CZK=21.07805,STD=20738.069016,BTC=1.7423656e-05,ZWL=322,LSL=14.24,date="2021-05-08",COP=3775.243427,PAB=1,KGS=84.799879,IRR=42105,CNH=6.416865,XPT=0.00079531,XPF=98.108437,CLP=695.398803,XOF=539.294195,OMR=0.384988,CNY=6.4325,XDR=0.69728,AOA=654.1125,SCR=15.127763,MOP=7.99894,ISK=123.9,CDF=1998,VND=22890.597038,VES=2591296.49,UYU=43.990579,USD=1,MRU=35.98,UGX=3556.444944,DOP=56.97,UAH=27.751706,BOB=6.893884,TTD=6.7935,JPY=108.59001372,TND=2.7425,SGD=1.324575,TMT=3.51,GHS=5.77,TJS=11.403144,KHR=4050,ETB=42.18,PGK=3.525,THB=31.041868,AED=3.673,FJD=2.0276,LRD=172,SYP=1257.639136,KYD=0.833223,JEP=0.714896,SRD=14.154,LYD=4.5,HTG=87.235802,SLL=10218.75005,SHP=0.714896,IMP=0.714896,NOK=8.209,PYG=6738.525752,KRW=1112.97,SZL=14.25,GYD=209.183648,MDL=17.803193,MXN=19.90935,XPD=0.00034135,NIO=35.16,SOS=585,MNT=2850.826192,AFN=77.500005,CUP=25.75,CLF=0.025202,GTQ=7.713689,TRY=8.2371,YER=250.400036,HUF=294.707518,BND=1.331169,SSP=130.26,MKD=50.981108,AWG=1.80025,MRO=356.999828,VUV=109.544432,XAF=539.294195,KWD=0.301156,DKK=6.1139,} ,["2021-03-20"]={ANG=1.794256,TND=2.7485,CAD=1.252507,XCD=2.70255,MVR=15.46,HRK=6.3636,STN=20.75,AUD=1.292324,MWK=783,XAG=0.03810978,MAD=8.97625,PHP=48.39388,VND=22980.192842,GNF=10025,KES=109.85,MZN=72.375002,BTN=72.40397,MGA=3770,AZN=1.700805,XAU=0.00057296,RON=4.1028,CHF=0.929777,EGP=15.643465,BSD=1,TWD=28.4011,GGP=0.720981,MMK=1409.437467,WST=2.525689,ILS=3.30079,date="2021-03-20",GBP=0.720981,TZS=2317.999,SDG=380,LAK=9385,DJF=177.954026,BYN=2.598389,MRO=356.999828,CDF=1996,PEN=3.715,EUR=0.837065,CLP=713.299799,INR=72.44205,MUR=40.247821,BWP=10.942616,USD=1,KMF=413.524998,UZS=10502.5,RUB=74.2514,CUC=1,BGN=1.644869,JOD=0.709,NGN=380.5,BDT=84.616241,PKR=156,BRL=5.4908,CUP=25.75,UAH=27.736767,HNL=24.2,NZD=1.395765,ERN=15.001453,NPR=115.846632,ZMW=22.034929,FKP=0.720981,DZD=133.543441,JMD=146.51804,CRC=610.865077,GMD=51.25,PLN=3.876878,AMD=527.120468,BMD=1,BZD=2.014968,BBD=2,SBD=7.952951,IDR=14372.25,ALL=103.25,IQD=1462.5,BIF=1964.5,HKD=7.76615,GIP=0.720981,MKD=51.759044,XOF=549.078843,QAR=3.641,SAR=3.750901,TOP=2.266901,SEK=8.48519,ZAR=14.7181,ARS=91.1682,MYR=4.1075,KPW=900,CZK=21.90095,STD=20619.102124,BTC=1.7021073e-05,ZWL=322,LSL=14.71,VES=1802738,COP=3534.502848,PAB=1,FJD=2.02595,IRR=42105,CNH=6.50742,XDR=0.699772,TTD=6.785225,KGS=84.802201,LBP=1519.42192,OMR=0.385013,CNY=6.509,AWG=1.8,XPF=99.888461,SCR=21.319479,MOP=7.995985,RWF=981.5,ISK=126.85,UYU=44.341735,SVC=8.746566,RSD=98.771864,GEL=3.325,MRU=35.92,THB=30.685024,DOP=57.15,XPT=0.000835,BOB=6.907284,LKR=197.42123,BAM=1.642975,KZT=419.235339,SGD=1.3421,TMT=3.51,GHS=5.745,JPY=108.92499768,KHR=4057,ETB=40.25,PGK=3.535,TJS=11.39539,AED=3.673,SYP=512.763906,LRD=173.500003,JEP=0.720981,KYD=0.83299,SRD=14.154,HTG=78.577849,LYD=4.5,PYG=6596.297503,SLL=10227.45017,SHP=0.720981,IMP=0.720981,NOK=8.544235,GTQ=7.716921,KRW=1129.46,SZL=14.71,GYD=208.869143,MDL=17.714886,MXN=20.5059,XPD=0.00037922,UGX=3663.528239,SOS=585,MNT=2847.725687,AFN=77.299992,NAD=14.75,CLF=0.025851,NIO=35.13,TRY=7.2191,YER=250.350066,HUF=308.87,BND=1.341303,SSP=130.26,AOA=617,BHD=0.377024,CVE=93.1,VUV=108.027175,XAF=549.078843,KWD=0.302014,DKK=6.2468,} ,["2021-04-04"]={ANG=1.795237,SVC=8.751337,CAD=1.2575,XCD=2.70255,MVR=15.46,HRK=6.4282,XPT=0.00082441,AUD=1.313888,MWK=785,XAG=0.04005612,MAD=9.0595,PHP=48.581116,VND=23022.683,GNF=9990,KES=108.9,MZN=67.049996,NIO=35.1,MGA=3790,AZN=1.700805,XAU=0.00057784,RON=4.1823,CHF=0.942669,JPY=110.7055,BSD=1,TWD=28.5455,FJD=2.07275,MMK=1410.171938,WST=2.556807,ILS=3.33151,KGS=84.799102,GBP=0.72304,TZS=2312.197021,SDG=380.5,LAK=9400,DJF=178.05,BYN=2.629719,MRO=356.999828,RWF=980,PEN=3.743,EUR=0.850391,RSD=99.868352,INR=73.37615,MUR=40.4,BWP=11.026855,USD=1,KMF=418.800111,UZS=10487,RUB=76.4358,CUC=1,BGN=1.662745,JOD=0.709,NGN=381,BDT=84.531362,PKR=153.55,BRL=5.708,KZT=426.279205,UGX=3663.46634,HNL=24.13,NZD=1.422113,ERN=15.001453,NPR=117.171983,ZMW=22.090436,FKP=0.72304,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.90735,AMD=529.837468,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14537,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.776015,GIP=0.72304,BAM=1.661214,LKR=198.879858,QAR=3.64075,SAR=3.7503,TOP=2.291315,SEK=8.7233,ZAR=14.66061,XDR=0.7043,MYR=4.14,KPW=900,CZK=22.18265,STD=20839.852124,BTC=1.7404539e-05,ZWL=322,LSL=14.65,TND=2.7955,COP=3654.731244,TTD=6.787695,VES=1984945.5,IRR=42105,CNH=6.57599,CVE=94.05,NAD=14.66,EGP=15.733079,UYU=44.20451,ISK=126.44,CNY=6.5675,AOA=629.98,XPF=101.47861,SCR=20.8,MOP=8.011453,OMR=0.385104,CDF=1998,BHD=0.377182,CLP=717.1,STN=21.25,PAB=1,MRU=36.03,CLF=0.025985,DOP=56.96,BTN=73.219941,BOB=6.915854,XOF=557.819765,MKD=52.333632,CUP=25.75,SGD=1.34581,UAH=27.84101,GHS=5.765,GGP=0.72304,KHR=4042.5,ETB=41.4,PGK=3.53,MXN=20.3147,AED=3.673,SYP=1257.632683,LRD=172.999975,JEP=0.72304,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,GTQ=7.713532,NOK=8.532745,SHP=0.72304,IMP=0.72304,SLL=10233.051835,PYG=6427.788757,KRW=1129.785,SZL=14.689467,GYD=209.236948,MDL=18.011297,TJS=11.403495,XPD=0.00037455,TMT=3.51,SOS=586,MNT=2857.680994,AFN=77.249998,ARS=91.809798,THB=31.250611,GEL=3.425,TRY=8.16275,YER=250.375001,HUF=307.07,BND=1.346689,SSP=130.26,AWG=1.8,LBP=1508.825528,date="2021-04-04",VUV=109.464479,XAF=557.819765,KWD=0.30199,DKK=6.325,} ,["2021-04-28"]={ANG=1.795508,TND=2.7465,CAD=1.240705,XCD=2.70255,MVR=15.45,HRK=6.2497,STN=20.55,AUD=1.287432,MWK=792.374326,XAG=0.03812065,MAD=8.89859,PHP=48.40892,NAD=14.37,GNF=9911.808454,KES=107.858963,MZN=56.595001,BTN=74.500315,MGA=3768.123506,AZN=1.700805,XAU=0.00056319,RON=4.0769,CHF=0.914086,JPY=108.75,BSD=1,TWD=27.912201,GGP=0.719264,MMK=1557.909336,WST=2.531864,ILS=3.24054,date="2021-04-28",GBP=0.719264,TZS=2320.135968,SDG=381.5,LAK=9417.496145,DJF=178.065311,BYN=2.563179,LBP=1521.261362,RWF=993.557267,AWG=1.8,EUR=0.827184,RSD=97.345347,INR=74.575249,MUR=40.299999,BWP=10.825366,GEL=3.455,KMF=407.440076,UZS=10532.059762,RUB=74.8143,CUC=1,BGN=1.6178,JOD=0.709,NGN=379.5,BDT=84.817429,PKR=154.35,BRL=5.452499,KZT=429.768023,UGX=3605.894605,HNL=24.08433,NZD=1.388238,ERN=15.00197,NPR=119.200871,ZMW=22.274206,FKP=0.719264,DZD=133.302558,JMD=152.327893,CRC=614.649093,GMD=51.1,PLN=3.780312,AMD=520.598958,BMD=1,BZD=2.016274,BBD=2,SBD=7.977694,IDR=14516.45,ALL=101.934655,IQD=1460.62984,BIF=1955.709858,HKD=7.76255,GIP=0.719264,BAM=1.618971,LKR=195.051646,QAR=3.641,SAR=3.75061,TOP=2.259688,SEK=8.372863,ZAR=14.374802,ARS=93.3427,MYR=4.0975,KPW=900,CZK=21.454333,STD=20738.069016,BTC=1.8172454e-05,ZWL=322,LSL=14.347002,XDR=0.696865,COP=3629.313252,TTD=6.797868,VND=23032.980789,IRR=42105,CNH=6.483322,PAB=1,XPT=0.00081384,VES=2710363.101351,UYU=44.078066,ISK=123.91,CNY=6.4831,AOA=656.285,XPF=98.709276,SCR=14.145266,MOP=7.997384,OMR=0.384955,MRO=356.999828,KGS=84.800564,CLP=702,SVC=8.752804,EGP=15.6748,MRU=36.01,CLF=0.025441,DOP=56.89497,CVE=91.55,BOB=6.896868,XOF=542.59696,MKD=50.87697,CUP=25.75,SGD=1.326706,UAH=27.764865,GHS=5.780922,FJD=2.0305,KHR=4051.54326,ETB=41.989794,PGK=3.529261,MXN=20.047312,AED=3.6732,SYP=1257.619136,LRD=172.199993,JEP=0.719264,KYD=0.833561,SRD=14.154,HTG=84.54725,LYD=4.476782,GTQ=7.71851,NOK=8.275407,SHP=0.719264,IMP=0.719264,SLL=10221.249878,PYG=6470.540389,KRW=1113.148294,SZL=14.319286,GYD=209.267726,MDL=17.849263,TJS=11.408031,XPD=0.00033991,TMT=3.5,SOS=581.215262,MNT=2850.826192,AFN=77.609483,NIO=35.025641,THB=31.348167,USD=1,TRY=8.230072,YER=250.400036,HUF=299.903,BND=1.325834,SSP=130.26,PEN=3.812473,CDF=1992.708955,BHD=0.37699,VUV=109.544432,XAF=542.59696,KWD=0.301096,DKK=6.150572,} ,["2021-01-15"]={ANG=1.795382,SVC=8.752362,CAD=1.271181,XCD=2.70255,MVR=15.4,HRK=6.2304,XPT=0.00090992,AUD=1.293352,MWK=773.762179,XAG=0.03955464,MAD=8.908965,PHP=48.054502,VND=23067.446959,GNF=10267.008612,KES=110.06,MZN=75.035,NIO=34.856823,MGA=3782.410243,VES=1495488.906716,XAU=0.00054112,RON=4.02031,CHF=0.888305,JPY=103.7125,BSD=1,TWD=27.9985,FJD=2.0301,MMK=1329.762083,WST=2.501075,ILS=3.263068,BHD=0.377016,GBP=0.734023,TZS=2319.574317,SDG=55.325,LAK=9316.830838,DJF=178.068759,BYN=2.568863,MRO=356.999828,RWF=991.833127,PEN=3.610691,EUR=0.824972,RSD=97.005,INR=73.110504,MUR=39.302067,BWP=11.028085,USD=1,KMF=405.300099,UZS=10462.554955,RUB=73.472,CUC=1,BGN=1.611849,JOD=0.709,NGN=394.84858,BDT=84.720424,PKR=160.579136,BRL=5.266,KZT=419.389849,UAH=28.081133,HNL=24.130819,NZD=1.393989,ERN=14.99964,NPR=116.815723,ZMW=21.315281,FKP=0.734023,DZD=132.821842,JMD=143.607105,CRC=611.592473,GMD=51.75,PLN=3.742825,AMD=524.575301,BMD=1,BZD=2.016237,BBD=2,SBD=7.970152,IDR=14056.65,ALL=101.75155,IQD=1460.254385,BIF=1941.891279,HKD=7.75407,GIP=0.734023,BAM=1.613641,LKR=193.03506,QAR=3.641781,SAR=3.75129,TOP=2.2793,SEK=8.355826,ZAR=15.24035,XDR=0.693532,MYR=4.0365,KPW=900,CZK=21.5875,STD=20466.377105,BTC=2.6518378e-05,ZWL=322,LSL=15.240913,NAD=15.18,COP=3446.748549,TTD=6.779936,EGP=15.6572,IRR=42105,CNH=6.478055,STN=20.5,TND=2.707,AZN=1.700805,date="2021-01-15",ISK=129.04,CNY=6.475,AOA=657.502,XPF=98.445322,SCR=21.205296,MOP=7.987905,OMR=0.385002,CDF=1975.212148,UYU=42.441945,CLP=735.3,CVE=91.27,PAB=1,MRU=36.508919,CLF=0.026648,DOP=58.193829,ARS=85.6443,BOB=6.876212,XOF=541.146026,MKD=50.88654,CUP=25.75,SGD=1.3286,TMT=3.5,GHS=5.831478,GGP=0.734023,KHR=4072.766678,ETB=39.440624,PGK=3.512606,MXN=19.835991,AED=3.672967,SYP=512.792177,LRD=168.000026,JEP=0.734023,KYD=0.833546,SRD=14.154,HTG=74.009744,LYD=4.455473,GTQ=7.791941,NOK=8.509545,SHP=0.734023,IMP=0.734023,SLL=10187.438585,PYG=6865.890434,KRW=1099.867053,SZL=15.246275,GYD=209.247976,MDL=17.279117,TJS=11.397692,XPD=0.00041589,UGX=3705.925485,SOS=578.683456,MNT=2852.37607,AFN=77.128054,BTN=73.009639,THB=30.040002,GEL=3.305,TRY=7.428455,YER=250.399984,HUF=297.00802,BND=1.328664,SSP=130.26,AWG=1.8,LBP=1512.267986,KGS=83.789304,VUV=108.14838,XAF=541.146026,KWD=0.303261,DKK=6.13739,} ,["2021-04-27"]={ANG=1.796853,TND=2.7355,CAD=1.24018,XCD=2.70255,MVR=15.485,HRK=6.2686,STN=20.5,AUD=1.283854,MWK=790.649904,XAG=0.03821315,MAD=8.905,PHP=48.399689,NAD=14.26,GNF=9925.537496,KES=107.78,MZN=56.284999,BTN=74.813404,MGA=3786.031324,AZN=1.700805,XAU=0.00056175,RON=4.0805,CHF=0.916579,JPY=108.2746666,BSD=1,TWD=27.889999,FJD=2.02555,MMK=1559.109731,WST=2.531864,ILS=3.242943,KGS=84.800564,GBP=0.72005,TZS=2319,SDG=382,LAK=9415,DJF=178.208774,BYN=2.565245,MRO=356.999828,RWF=1001.667197,AWG=1.79875,EUR=0.828521,CLP=705.101176,INR=74.605991,MUR=40.497539,BWP=10.804803,GEL=3.45,KMF=407.450155,UZS=10559.506919,RUB=75.0639,CUC=1,BGN=1.621274,JOD=0.709,NGN=410.925509,BDT=84.884153,PKR=154.084265,BRL=5.436699,CUP=25.75,UAH=27.879415,HNL=24.05987,NZD=1.385013,ERN=15.00197,NPR=119.700829,ZMW=22.283013,FKP=0.72005,DZD=133.260696,JMD=152.194841,CRC=615.135667,GMD=51.15,PLN=3.776312,AMD=522.432388,BMD=1,BZD=2.017774,BBD=2,SBD=7.984064,IDR=14492.5,ALL=102.122149,IQD=1461.5,BIF=1950.942522,HKD=7.761888,GIP=0.72005,MKD=50.920774,XOF=543.474154,QAR=3.641,SAR=3.749776,TOP=2.26533,SEK=8.393955,ZAR=14.282027,ARS=93.273,MYR=4.098,KPW=900,CZK=21.443284,STD=20738.069016,BTC=1.8255313e-05,ZWL=322,LSL=14.25765,XPT=0.00080289,COP=3635.315662,TTD=6.801356,GGP=0.72005,IRR=42105,CNH=6.478245,CVE=91.5,EGP=15.6798,BHD=0.376966,CDF=1988.998448,OMR=0.38449,CNY=6.4847,PEN=3.792474,XPF=98.868855,SCR=14.144721,MOP=8.000795,LBP=1513.787751,ISK=124.28,UYU=44.078066,VES=2638060.473684,RSD=97.35956,USD=1,MRU=36.01,THB=31.3785,DOP=56.789836,NIO=34.937019,BOB=6.902218,LKR=194.701322,BAM=1.619125,KZT=430.848407,SGD=1.325987,TMT=3.51,GHS=5.786107,VND=23086.166151,KHR=4050,ETB=42.102907,PGK=3.531618,TJS=11.417088,AED=3.673027,SYP=1257.789136,LRD=172.199966,JEP=0.72005,KYD=0.834213,SRD=14.154,HTG=84.488944,LYD=4.486802,PYG=6508.341508,SLL=10221.249878,SHP=0.72005,IMP=0.72005,NOK=8.298638,GTQ=7.724607,KRW=1110.525261,SZL=14.250626,GYD=209.438378,MDL=17.830168,MXN=19.879946,XPD=0.00034166,UGX=3603.799684,SOS=579.082612,MNT=2850.826192,AFN=77.399995,XDR=0.696665,CLF=0.025554,PAB=1,TRY=8.2687,YER=250.349961,HUF=301.185354,BND=1.326964,SSP=130.26,AOA=656.414,date="2021-04-27",SVC=8.75936,VUV=109.544432,XAF=543.474154,KWD=0.301137,DKK=6.160917,} ,["2021-04-19"]={ANG=1.799113,SVC=8.769217,CAD=1.252148,XCD=2.70255,MVR=15.45,HRK=6.32741,XPT=0.00082895,AUD=1.295717,MWK=789.006666,XAG=0.03878374,MAD=8.950825,PHP=48.490233,VND=23150.313774,GNF=10028.80085,KES=107.74,MZN=55.536,NIO=34.97987,MGA=3806.749789,VES=2379884.690476,XAU=0.0005633,RON=4.111,CHF=0.92155,EGP=15.738122,BSD=1,TWD=28.2425,GGP=0.723796,MMK=1413.125727,WST=2.531864,ILS=3.287728,BHD=0.377881,GBP=0.723796,TZS=2324.285766,SDG=381.5,LAK=9446.022819,DJF=178.419657,BYN=2.602437,LBP=1515.514032,RWF=1002.647003,AWG=1.8,EUR=0.837223,RSD=98.225669,INR=74.613963,MUR=40.4,BWP=10.847264,GEL=3.425,KMF=410.849684,UZS=10535.646233,RUB=75.9938,CUC=1,BGN=1.634194,JOD=0.7095,NGN=411.54,BDT=84.93277,PKR=153.589507,BRL=5.594645,KZT=431.204947,UAH=28.053373,HNL=24.098249,NZD=1.402082,ERN=15.00197,NPR=119.073363,ZMW=22.239127,FKP=0.723796,DZD=132.492333,JMD=150.342103,CRC=614.682954,GMD=51.08,PLN=3.805422,AMD=522.359683,BMD=1,BZD=2.020189,BBD=2,SBD=7.996833,IDR=14567.55,ALL=102.923781,IQD=1462.226539,BIF=1952.828545,HKD=7.771425,GIP=0.723796,BAM=1.635002,LKR=193.427517,QAR=3.649876,SAR=3.7506,TOP=2.266876,SEK=8.476134,ZAR=14.316427,XDR=0.699833,MYR=4.13,KPW=900,CZK=21.694999,STD=20738.069016,BTC=1.7552947e-05,ZWL=322,LSL=14.275325,ARS=93.1128,COP=3625.3133,TTD=6.802622,JPY=108.64622222,IRR=42105,CNH=6.533405,PAB=1,BTN=74.415704,TND=2.7565,date="2021-04-19",ISK=126.82,CNY=6.5294,AOA=650.911,XPF=99.907271,SCR=13.991974,MOP=8.019946,OMR=0.385593,MRO=356.999828,UYU=44.107011,CLP=702.799972,AZN=1.700805,NAD=14.34,MRU=36.002324,CLF=0.02547,DOP=56.989743,CVE=92.4,BOB=6.925286,XOF=549.182243,MKD=51.508082,CUP=25.75,SGD=1.33387,TMT=3.51,GHS=5.787888,FJD=2.0264,KHR=4057.200686,ETB=41.870674,PGK=3.564284,MXN=19.926275,AED=3.6732,SYP=1257.925803,LRD=172.524971,JEP=0.723796,KYD=0.835207,SRD=14.154,HTG=83.054326,LYD=4.510272,GTQ=7.734711,NOK=8.405077,SHP=0.723796,IMP=0.723796,SLL=10218.75017,PYG=6449.933917,KRW=1118.160871,SZL=14.278585,GYD=209.679787,MDL=17.972622,TJS=11.427186,XPD=0.00036125,UGX=3625.035056,SOS=579.778458,MNT=2850.826192,AFN=77.657809,STN=20.75,THB=31.221,USD=1,TRY=8.0908,YER=250.399984,HUF=302.57,BND=1.336209,SSP=130.26,PEN=3.6346,CDF=1986.317409,KGS=84.801901,VUV=109.544432,XAF=549.182243,KWD=0.302045,DKK=6.226078,} ,["2021-04-29"]={ANG=1.794785,TND=2.7405,CAD=1.230547,XCD=2.70255,MVR=15.455,HRK=6.2309,STN=20.5,AUD=1.282811,MWK=787.213513,XAG=0.03783796,MAD=8.873,PHP=48.399326,NAD=14.25,GNF=9908.544498,KES=107.85,MZN=56.887503,BTN=74.395849,MGA=3776.66259,AZN=1.700805,XAU=0.00056021,RON=4.0603,CHF=0.909589,JPY=108.62382353,BSD=1,TWD=27.8405,FJD=2.02435,MMK=1557.28764,WST=2.531864,ILS=3.24888,BHD=0.376974,GBP=0.716429,TZS=2309.776162,SDG=382,LAK=9359.020252,DJF=176.931078,BYN=2.547421,LBP=1515.751205,CDF=1992.294763,PEN=3.81581,EUR=0.824075,RSD=97.442529,INR=74.075448,MUR=40.6,BWP=10.779406,USD=1,KMF=407.499962,UZS=10523.923485,RUB=74.3201,CUC=1,BGN=1.613655,JOD=0.709,NGN=406.222697,BDT=84.784104,PKR=154.4,BRL=5.3407,KZT=429.155898,UAH=27.785906,HNL=23.88726,NZD=1.376918,ERN=15.00197,NPR=119.033184,ZMW=22.277123,FKP=0.716429,DZD=133.543729,JMD=153.040884,CRC=613.242152,GMD=51.15,PLN=3.77386,AMD=520.170782,BMD=1,BZD=2.015445,BBD=2,SBD=7.971335,IDR=14453.75011,ALL=101.472671,IQD=1449.978359,BIF=1955.258337,HKD=7.76234,GIP=0.716429,BAM=1.620587,LKR=193.795528,QAR=3.641,SAR=3.750206,TOP=2.260236,SEK=8.328483,ZAR=14.222791,XDR=0.694496,MYR=4.1025,KPW=900,CZK=21.327711,STD=20738.069016,BTC=1.8523977e-05,ZWL=322,LSL=14.27949,CVE=91.45,COP=3697.385364,TTD=6.799798,ARS=93.44,IRR=42105,CNH=6.467208,EGP=15.660744,NIO=35.032246,XPT=0.0008146,date="2021-04-29",ISK=122.45,CNY=6.4705,AOA=655.632,XPF=98.338356,SCR=14.847374,MOP=7.994316,OMR=0.384989,RWF=994.615932,UYU=44.068132,CLP=696.300832,VES=2711871.851351,PAB=1,MRU=35.99,CLF=0.025235,DOP=56.471353,SVC=8.749368,BOB=6.904121,XOF=540.558044,MKD=50.659499,CUP=25.75,SGD=1.324467,TMT=3.51,GHS=5.778431,GGP=0.716429,KHR=4050,ETB=41.878901,PGK=3.528428,MXN=19.901582,AED=3.673024,SYP=1257.615803,LRD=172.124947,JEP=0.716429,KYD=0.833257,SRD=14.154,HTG=86.14027,LYD=4.479277,GTQ=7.715503,NOK=8.171292,SHP=0.716429,IMP=0.716429,SLL=10226.249858,PYG=6459.393219,KRW=1106.762355,SZL=14.272478,GYD=209.184482,MDL=17.714886,TJS=11.402378,XPD=0.00033894,UGX=3599.513582,SOS=574.983564,MNT=2850.826192,AFN=77.941225,VND=22916.831408,THB=31.243423,GEL=3.455,TRY=8.198692,YER=250.425029,HUF=298.135167,BND=1.326102,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.79767,VUV=109.544432,XAF=540.558044,KWD=0.300962,DKK=6.127835,} ,["2021-04-11"]={ANG=1.7924,TND=2.7955,CAD=1.25296,XCD=2.70255,MVR=15.45,HRK=6.3711,STN=21.15,AUD=1.311923,MWK=782.980186,XAG=0.03960402,MAD=8.96612,PHP=48.55,VND=23065,GNF=10000,KES=107.3,MZN=67.049996,BTN=74.605238,MGA=3795,AZN=1.700805,XAU=0.00057343,RON=4.1355,CHF=0.92485,JPY=109.66,BSD=1,TWD=28.455002,FJD=2.06775,MMK=1407.987756,WST=2.530905,ILS=3.29089,BHD=0.376995,GBP=0.729581,TZS=2315.684695,SDG=381,LAK=9388.587654,DJF=177.769579,BYN=2.635033,LBP=1511.833122,CDF=1997,PEN=3.6265,EUR=0.840266,RSD=98.795875,INR=74.7297,MUR=40.492067,BWP=10.931282,USD=1,KMF=418.800111,UZS=10477,RUB=77.41,CUC=1,BGN=1.642868,JOD=0.709,NGN=381,BDT=84.549037,PKR=152.875,BRL=5.6926,KZT=432.785939,UGX=3644.785046,HNL=24.12,NZD=1.421788,ERN=15.001195,NPR=119.368433,ZMW=22.133302,FKP=0.729581,DZD=132.6,JMD=147.3094,CRC=611.589083,GMD=51.2,PLN=3.81845,AMD=533.737243,BMD=1,BZD=2.012806,BBD=2,SBD=7.984318,IDR=14614.9,ALL=104.15,IQD=1456.91419,BIF=1945.186858,HKD=7.7777,GIP=0.729581,BAM=1.643444,LKR=200.213574,QAR=3.641,SAR=3.751024,TOP=2.285021,SEK=8.539415,ZAR=14.62009,XDR=0.702079,MYR=4.135,KPW=900,CZK=21.8582,STD=20675.552124,BTC=1.6758702e-05,ZWL=322,LSL=14.605,CVE=93.5,COP=3659.5,TTD=6.766688,ARS=92.355,IRR=42105,CNH=6.558,NAD=14.63,NIO=34.849758,XPT=0.00083092,UYU=43.981917,ISK=127.45,CNY=6.553,AOA=628.147,XPF=100.27035,SCR=19.122782,MOP=7.999378,OMR=0.384882,RWF=993.504545,date="2021-04-11",CLP=710.6,VES=2233234.5,PAB=1,MRU=35.97,CLF=0.025753,DOP=56.749125,SVC=8.738068,BOB=6.895167,XOF=551.178056,MKD=51.77383,CUP=25.75,SGD=1.34145,UAH=27.876614,GHS=5.78,GGP=0.729581,KHR=4040.213109,ETB=41.35,PGK=3.531,MXN=20.1625,AED=3.673,SYP=1257.893345,LRD=172.65,JEP=0.729581,KYD=0.832129,SRD=14.154,HTG=80.567687,LYD=4.515,GTQ=7.706457,NOK=8.4885,SHP=0.729581,IMP=0.729581,SLL=10218.25017,PYG=6241.415122,KRW=1120.997718,SZL=14.605,GYD=208.72546,MDL=17.874429,TJS=11.385705,XPD=0.00037852,TMT=3.5,SOS=577.692243,MNT=2849.609533,AFN=77.550002,EGP=15.706507,THB=31.452507,GEL=3.43,TRY=8.162,YER=250.25,HUF=300.432,BND=1.33949,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.793152,VUV=109.505452,XAF=551.178056,KWD=0.30168,DKK=6.2495,} ,["2021-03-05"]={ANG=1.794425,TND=2.7515,CAD=1.269283,XCD=2.70255,MVR=15.41,HRK=6.3443,STN=20.67,AUD=1.302529,MWK=786.078406,XAG=0.0395828,MAD=8.9915,PHP=48.6655,VND=23222.829438,GNF=10113.981995,KES=109.65,MZN=74.556,BTN=73.234662,MGA=3755.901678,AZN=1.700805,XAU=0.00059029,RON=4.0935,CHF=0.930011,JPY=108.42733333,BSD=1,TWD=27.9185,FJD=2.03385,MMK=1409.54229,WST=2.507199,ILS=3.31605,BHD=0.377196,GBP=0.722561,TZS=2319,SDG=379.5,LAK=9412.992623,DJF=179.121642,BYN=2.609068,LBP=1521.58645,CDF=1991.279797,AWG=1.8,EUR=0.838437,CLP=732.1,INR=72.978502,MUR=39.849423,BWP=11.015741,GEL=3.325,KMF=411.600046,UZS=10511.540313,RUB=74.514,CUC=1,BGN=1.636,JOD=0.709,NGN=381.25,BDT=84.76825,PKR=157.4,BRL=5.6702,CUP=25.75,UGX=3655.886348,HNL=24.24592,NZD=1.399199,ERN=14.999597,NPR=117.176634,ZMW=21.913045,FKP=0.722561,DZD=133.439798,JMD=151.091863,CRC=612.230843,GMD=51.35,PLN=3.834471,AMD=524.888236,BMD=1,BZD=2.015035,BBD=2,SBD=8.019128,IDR=14369.25,ALL=103.372445,IQD=1467.90729,BIF=1957.192336,HKD=7.7628,GIP=0.722561,MKD=51.510668,XOF=549.97884,QAR=3.641,SAR=3.751916,TOP=2.283438,SEK=8.532318,ZAR=15.31508,ARS=90.2798,MYR=4.072,KPW=900,CZK=22.065,STD=20337.466992,BTC=2.1437779e-05,ZWL=322,LSL=15.108932,EGP=15.6869,COP=3713.390334,TTD=6.782739,GGP=0.722561,IRR=42105,CNH=6.488154,VES=1872262.5,CVE=92.4,UYU=43.961786,RWF=999.504764,OMR=0.385011,CNY=6.4784,PEN=3.6785,XPF=100.052188,SCR=21.20432,MOP=7.988287,MRO=356.999828,ISK=128.36,date="2021-03-05",NIO=34.953164,RSD=97.612632,USD=1,MRU=35.95,THB=30.484,DOP=57.831041,NAD=15.29,BOB=6.902828,LKR=195.688177,BAM=1.624659,KZT=420.105425,SGD=1.340275,UAH=27.901702,GHS=5.730902,XDR=0.698236,KHR=4098.896172,ETB=40.338074,PGK=3.532668,TJS=11.391381,AED=3.673018,SYP=513.263906,LRD=173.900005,JEP=0.722561,KYD=0.833001,SRD=14.154,HTG=77.022699,LYD=4.475396,PYG=6673.586464,SLL=10200.750102,SHP=0.722561,IMP=0.722561,NOK=8.619126,GTQ=7.687439,KRW=1129.313004,SZL=15.115703,GYD=209.147422,MDL=17.599529,MXN=21.166461,XPD=0.000427,TMT=3.5,SOS=582.028527,MNT=2851.118448,AFN=77.664877,SVC=8.746937,CLF=0.026532,PAB=1,TRY=7.528527,YER=250.399984,HUF=306.825,BND=1.331312,SSP=130.26,AOA=626.414,KGS=84.626952,XPT=0.00089103,VUV=107.94866,XAF=549.97884,KWD=0.30297,DKK=6.23464,} ,["2021-03-11"]={ANG=1.794678,SVC=8.749317,CAD=1.261361,XCD=2.70255,MVR=15.405,HRK=6.363,XPT=0.00081934,AUD=1.290496,MWK=781.180292,XAG=0.03794349,MAD=9.01,PHP=48.517546,VND=22985.476074,GNF=10102.015223,KES=109.65,MZN=74.250009,NIO=34.971804,MGA=3779.399568,VES=1881467.726415,XAU=0.00057621,RON=4.098,CHF=0.930447,JPY=108.69916667,BSD=1,TWD=28.1892,GGP=0.717372,MMK=1409.729624,WST=2.516082,ILS=3.32327,KGS=84.812179,GBP=0.717372,TZS=2319,SDG=379.5,LAK=9382,DJF=178.05,BYN=2.604005,MRO=356.999828,CDF=1988.475193,PEN=3.6945,EUR=0.838391,CLP=724.4,INR=72.744497,MUR=40.15,BWP=11.152394,USD=1,KMF=413.350013,UZS=10502.267079,RUB=73.6189,CUC=1,BGN=1.641557,JOD=0.709,NGN=380.5,BDT=84.778995,PKR=157.05,BRL=5.672,CUP=25.75,TMT=3.51,HNL=24.227536,NZD=1.388177,ERN=15.001275,NPR=116.625051,ZMW=21.945853,FKP=0.717372,DZD=133.446823,JMD=148.59711,CRC=611.132037,GMD=51.4,PLN=3.836631,AMD=523.568442,BMD=1,BZD=2.015302,BBD=2,SBD=8.002049,IDR=14387.704656,ALL=103.689738,IQD=1462.5,BIF=1952.571506,HKD=7.76045,GIP=0.717372,MKD=51.684314,XOF=549.948371,QAR=3.641,SAR=3.750702,TOP=2.283438,SEK=8.473311,ZAR=15.07025,XDR=0.700604,MYR=4.1145,KPW=900,CZK=21.972095,STD=20466.116992,BTC=1.8062451e-05,ZWL=322,LSL=15.312397,TND=2.754,COP=3581.959266,PAB=1,FJD=2.03425,IRR=42105,CNH=6.501651,ARS=90.709696,TTD=6.794131,date="2021-03-11",LBP=1525,OMR=0.384992,CNY=6.4994,AWG=1.8,XPF=100.046645,SCR=21.204091,MOP=7.994283,RWF=988.099847,ISK=127.86,BHD=0.377085,AZN=1.700805,RSD=98.879003,GEL=3.32,MRU=35.98,THB=30.601,DOP=57.579345,BTN=72.89082,BOB=6.903687,LKR=196.462913,BAM=1.644757,KZT=420.139087,SGD=1.343342,UGX=3659.981626,GHS=5.739997,EGP=15.7296,KHR=4060,ETB=40.434934,PGK=3.547333,TJS=11.39497,AED=3.6732,SYP=512.780573,LRD=173.874981,JEP=0.717372,KYD=0.833228,SRD=14.154,HTG=76.926888,LYD=4.507356,PYG=6622.311587,SLL=10201.049857,SHP=0.717372,IMP=0.717372,NOK=8.423453,GTQ=7.723546,KRW=1135.763659,SZL=15.306092,GYD=209.114206,MDL=17.62745,MXN=20.875287,XPD=0.00043211,UAH=27.743643,SOS=580.294472,MNT=2852.370134,AFN=77.847556,NAD=15.11,CLF=0.026253,STN=20.74,TRY=7.50136,YER=250.350066,HUF=307.478198,BND=1.346954,SSP=130.26,AOA=619.918,UYU=44.648419,CVE=93.15,VUV=109.032101,XAF=549.948371,KWD=0.302634,DKK=6.234841,} ,["2021-02-16"]={ANG=1.793461,SVC=8.742269,CAD=1.263266,XCD=2.70255,MVR=15.41,HRK=6.2256,STN=20.45,AUD=1.282462,MWK=774.655203,XAG=0.0360053,MAD=8.924308,PHP=48.154202,VND=22956.220638,GNF=10282.813519,KES=109.45,MZN=75.16,BTN=72.488148,MGA=3748.276091,VES=1742778.973987,XAU=0.00054848,RON=4.008055,CHF=0.887789,EGP=15.6141,BSD=1,TWD=28.022799,FJD=2.02395,MMK=1408.781942,WST=2.513604,ILS=3.235686,date="2021-02-16",GBP=0.717696,TZS=2319,SDG=55.25,LAK=9327.776954,DJF=177.868392,BYN=2.579035,MRO=356.999828,RWF=992.215539,AWG=1.8,EUR=0.822099,CLP=719.300227,INR=72.711507,MUR=39.8,BWP=10.766558,GEL=3.295,KMF=406.325204,UZS=10530.881742,RUB=73.284,CUC=1,BGN=1.60991,JOD=0.709,NGN=381.25,BDT=84.730989,PKR=159.137331,BRL=5.3702,CUP=25.75,UAH=27.825911,HNL=24.068911,NZD=1.377168,ERN=14.999754,NPR=115.984022,ZMW=21.586314,FKP=0.717696,DZD=132.837368,JMD=149.871896,CRC=609.665652,GMD=51.44,PLN=3.689135,AMD=522.129654,BMD=1,BZD=2.013958,BBD=2,SBD=7.988082,IDR=13878.954486,ALL=101.784926,IQD=1457.737481,BIF=1941.922014,HKD=7.75275,GIP=0.717696,MKD=50.697461,XOF=539.261757,QAR=3.637794,SAR=3.750854,TOP=2.296572,SEK=8.258369,ZAR=14.442202,ARS=88.464637,MYR=4.031,KPW=900,CZK=21.1323,STD=20190.012422,BTC=2.0395193e-05,ZWL=322,LSL=14.421203,XDR=0.693778,COP=3487.599608,TTD=6.781765,GGP=0.717696,IRR=42105,CNH=6.414325,NIO=34.870439,TND=2.7125,KGS=84.3329,CDF=1979.216839,OMR=0.385003,CNY=6.4575,PEN=3.641335,XPF=98.102536,SCR=21.206143,MOP=7.978227,LBP=1510.881188,ISK=127.92,UYU=42.622517,NAD=14.54,RSD=96.810587,USD=1,MRU=36.02996,THB=29.88,DOP=57.810844,CVE=91.35,BOB=6.908967,LKR=194.331046,BAM=1.610618,KZT=416.723737,SGD=1.3231,TMT=3.51,GHS=5.789918,AZN=1.700805,KHR=4079.600971,ETB=40.069008,PGK=3.553173,TJS=11.385079,AED=3.67279,SYP=512.750573,LRD=172.450048,JEP=0.717696,KYD=0.83264,SRD=14.154,HTG=72.599327,LYD=4.448809,PYG=6701.701051,SLL=10222.750152,SHP=0.717696,IMP=0.717696,NOK=8.36602,GTQ=7.74325,KRW=1101.778763,SZL=14.420028,GYD=208.731456,MDL=17.341637,MXN=19.974231,XPD=0.00041754,UGX=3656.816124,SOS=578.028646,MNT=2854.807004,AFN=77.188821,XPT=0.00076394,CLF=0.026068,PAB=1,TRY=6.918022,YER=250.350066,HUF=293.842281,BND=1.321755,SSP=130.26,AOA=652.915,BHD=0.377102,JPY=105.24766667,VUV=108.371353,XAF=539.261757,KWD=0.30234,DKK=6.113884,} ,["2021-03-30"]={ANG=1.79499,SVC=8.749979,CAD=1.262185,XCD=2.70255,MVR=15.46,HRK=6.449,XPT=0.00085434,AUD=1.314621,MWK=785.240139,XAG=0.04121929,MAD=9.078721,PHP=48.563033,VND=23067.756214,GNF=10036.682011,KES=109.6,MZN=69.805005,NIO=34.898488,MGA=3804.870977,VES=1887258.726415,XAU=0.00059235,RON=4.1915,CHF=0.941987,JPY=110.352,BSD=1,TWD=28.522501,FJD=2.0581,MMK=1409.959542,WST=2.536085,ILS=3.333568,date="2021-03-30",GBP=0.728145,TZS=2318.925411,SDG=382,LAK=9394.850864,DJF=178.018373,BYN=2.628646,MRO=356.999828,RWF=994.373795,PEN=3.750053,EUR=0.852155,RSD=99.875127,INR=73.506251,MUR=40.460001,BWP=11.110666,USD=1,KMF=418.650157,UZS=10474.576742,RUB=75.9279,CUC=1,BGN=1.666406,JOD=0.709,NGN=409.569205,BDT=84.74246,PKR=153.020413,BRL=5.7809,KZT=425.038053,TMT=3.5,HNL=24.036444,NZD=1.43209,ERN=15.001437,NPR=116.202934,ZMW=22.074136,FKP=0.728145,DZD=133.846204,JMD=145.436032,CRC=612.515845,GMD=51.28,PLN=3.971288,AMD=528.904044,BMD=1,BZD=2.01558,BBD=2,SBD=7.987348,IDR=14551.35,ALL=105.117347,IQD=1458.952949,BIF=1947.247037,HKD=7.77475,GIP=0.728145,BAM=1.661644,LKR=198.994074,QAR=3.641,SAR=3.750431,TOP=2.289215,SEK=8.730812,ZAR=14.953689,XDR=0.704219,MYR=4.151,KPW=900,CZK=22.268299,STD=20839.852124,BTC=1.6884488e-05,ZWL=322,LSL=14.984743,NAD=14.955,COP=3718.236058,TTD=6.796396,EGP=15.703987,IRR=42105,CNH=6.5787,STN=21.25,TND=2.779,AZN=1.700805,BHD=0.377055,ISK=126.55,CNY=6.5708,AOA=626.17,XPF=101.689137,SCR=21.071018,MOP=8.0075,OMR=0.385036,CDF=1981.820049,KGS=84.789051,CLP=734.9,CVE=94.05,PAB=1,MRU=35.978385,CLF=0.026637,DOP=56.890072,ARS=91.9004,BOB=6.90978,XOF=558.977017,MKD=52.467321,CUP=25.75,SGD=1.3476,UGX=3659.919161,GHS=5.780039,GGP=0.728145,KHR=4044.90781,ETB=41.248625,PGK=3.527808,MXN=20.64708,AED=3.6732,SYP=1257.497405,LRD=172.999999,JEP=0.728145,KYD=0.833355,SRD=14.154,HTG=80.000162,LYD=4.533096,GTQ=7.719687,NOK=8.574503,SHP=0.728145,IMP=0.728145,SLL=10246.800005,PYG=6450.342681,KRW=1134.328946,SZL=14.978948,GYD=209.408329,MDL=18.039309,TJS=11.399604,XPD=0.00039355,UAH=27.993407,SOS=578.479193,MNT=2854.681633,AFN=78.338282,BTN=72.629946,THB=31.2715,GEL=3.38,TRY=8.331938,YER=250.399984,HUF=309.622062,BND=1.346772,SSP=130.26,AWG=1.8,LBP=1511.956471,UYU=44.533563,VUV=109.775843,XAF=558.977017,KWD=0.30231,DKK=6.336667,} ,["2021-01-21"]={ANG=1.793242,TND=2.7075,CAD=1.262288,XCD=2.70255,MVR=15.4,HRK=6.2333,XPT=0.00089275,AUD=1.288214,MWK=770.457126,XAG=0.03856688,MAD=8.959035,PHP=48.0675,VND=23035.558159,GNF=10253.842958,KES=109.85,MZN=75.040004,BTN=72.920317,MGA=3791.798969,AZN=1.700805,XAU=0.00053422,RON=4.0177,CHF=0.887286,JPY=103.48502941,BSD=1,TWD=27.952498,GGP=0.728343,MMK=1331.707984,WST=2.508609,ILS=3.277226,date="2021-01-21",GBP=0.728343,TZS=2317.999,SDG=55.25,LAK=9305.987855,DJF=177.856034,BYN=2.53756,LBP=1510.495255,RWF=990.906117,PEN=3.611064,EUR=0.824258,CLP=722.099911,INR=72.96152,MUR=39.5,BWP=10.912458,USD=1,KMF=406.675213,UZS=10490.572379,RUB=73.503125,CUC=1,BGN=1.611909,JOD=0.709,NGN=381.25,BDT=84.722834,PKR=160.494336,BRL=5.2918,CUP=25.75,TMT=3.51,HNL=24.084629,NZD=1.387357,ERN=14.999753,NPR=116.677519,ZMW=21.324332,FKP=0.728343,DZD=132.810271,JMD=144.595158,CRC=608.264624,GMD=51.75,PLN=3.736304,AMD=521.121811,BMD=1,BZD=2.013717,BBD=2,SBD=7.969266,IDR=14032.9,ALL=101.626141,IQD=1458.584663,BIF=1939.951292,HKD=7.75165,GIP=0.728343,MKD=50.870804,XOF=540.677852,QAR=3.637414,SAR=3.751124,TOP=2.288415,SEK=8.322689,ZAR=14.858066,ARS=86.3457,MYR=4.03,KPW=900,CZK=21.515933,STD=20466.377105,BTC=2.9899208e-05,ZWL=322,LSL=14.901784,CVE=91.405,COP=3486.143282,PAB=1,FJD=2.03755,IRR=42105,CNH=6.464392,EGP=15.7212,TTD=6.776725,BHD=0.377058,MRO=356.999828,OMR=0.384517,CNY=6.4628,AWG=1.8,XPF=98.360152,SCR=21.204903,MOP=7.976509,CDF=1975.036172,ISK=129.25,KGS=83.938641,XDR=0.693899,RSD=97.4,GEL=3.305,MRU=36.465542,THB=29.962,DOP=57.995631,SVC=8.741448,BOB=6.878343,LKR=195.310559,BAM=1.613209,KZT=418.579787,SGD=1.323814,UGX=3691.366775,GHS=5.824339,NIO=34.866995,KHR=4051.235223,ETB=39.405451,PGK=3.53,TJS=11.383784,AED=3.672998,SYP=512.71791,LRD=169.500006,JEP=0.728343,KYD=0.832491,SRD=14.154,HTG=71.761465,LYD=4.458897,PYG=6897.977987,SLL=10194.438439,SHP=0.728343,IMP=0.728343,NOK=8.462449,GTQ=7.779858,KRW=1099.885601,SZL=14.903022,GYD=209.007753,MDL=17.464288,MXN=19.573302,XPD=0.00041886,UAH=28.227583,SOS=577.951769,MNT=2854.932843,AFN=78.178744,STN=20.49,CLF=0.02617,VES=1560965.25,TRY=7.391357,YER=250.350066,HUF=294.252391,BND=1.324947,SSP=130.26,AOA=656.23,UYU=42.253483,NAD=14.89,VUV=108.562315,XAF=540.677852,KWD=0.302836,DKK=6.130934,} ,["2021-04-05"]={ANG=1.790804,TND=2.7955,CAD=1.256071,XCD=2.70255,MVR=15.46,HRK=6.4375,XPT=0.00082628,AUD=1.311812,MWK=783.425021,XAG=0.04035597,MAD=9.035186,PHP=48.658,VND=23049.221601,GNF=9985.538821,KES=108.64,MZN=67.049998,NIO=34.818011,MGA=3788.290536,AZN=1.700805,XAU=0.00057952,RON=4.1848,CHF=0.942874,JPY=110.60616667,BSD=1,TWD=28.502498,GGP=0.721416,MMK=1406.687113,WST=2.537373,ILS=3.32655,date="2021-04-05",GBP=0.721416,TZS=2313.560597,SDG=380.5,LAK=9379.046789,DJF=177.609864,BYN=2.631742,LBP=1508.445398,RWF=992.217782,AWG=1.8,EUR=0.851256,RSD=99.945188,INR=73.338508,MUR=40.549999,BWP=10.999392,GEL=3.425,KMF=418.800111,UZS=10461.264921,RUB=76.4925,CUC=1,BGN=1.6647,JOD=0.709,NGN=408.833285,BDT=84.596384,PKR=152.39102,BRL=5.7116,KZT=426.607277,UAH=27.77167,HNL=23.991568,NZD=1.420594,ERN=15.001322,NPR=117.231732,ZMW=22.035607,FKP=0.721416,DZD=133.447073,JMD=147.652073,CRC=612.391651,GMD=51.25,PLN=3.915148,AMD=530.014042,BMD=1,BZD=2.010957,BBD=2,SBD=7.987348,IDR=14516.75,ALL=104.5514,IQD=1455.582514,BIF=1942.780244,HKD=7.775685,GIP=0.721416,BAM=1.662492,LKR=199.03283,QAR=3.633489,SAR=3.74995,TOP=2.290264,SEK=8.750407,ZAR=14.645192,ARS=91.581095,MYR=4.1405,KPW=900,CZK=22.190944,STD=20839.852124,BTC=1.7491948e-05,ZWL=322,LSL=14.70328,BTN=73.276268,COP=3658.475561,TTD=6.770992,SVC=8.72969,IRR=42105,CNH=6.577071,PAB=1,XDR=0.704511,NAD=14.66,KGS=84.7991,ISK=126.57,CNY=6.5674,AOA=628.953258,XPF=101.581897,SCR=19.807,MOP=7.991704,OMR=0.384987,MRO=356.999828,UYU=44.20451,CLP=717.100273,EGP=15.7229,VES=1992472.75,MRU=35.915374,CLF=0.025988,DOP=56.66228,STN=21.25,BOB=6.898835,XOF=558.387525,MKD=52.440526,CUP=25.75,SGD=1.344969,TMT=3.51,GHS=5.761511,FJD=2.06365,KHR=4033.467633,ETB=41.449527,PGK=3.547847,MXN=20.30607,AED=3.67298,SYP=1257.659909,LRD=172.999975,JEP=0.721416,KYD=0.831403,SRD=14.154,HTG=79.811465,LYD=4.529795,GTQ=7.694452,NOK=8.548014,SHP=0.721416,IMP=0.721416,SLL=10233.048567,PYG=6411.820854,KRW=1128.075849,SZL=14.698395,GYD=208.722041,MDL=18.055522,TJS=11.375288,XPD=0.00037843,UGX=3654.384557,SOS=577.157146,MNT=2856.260584,AFN=78.115703,CVE=94.05,THB=31.3895,USD=1,TRY=8.1471,YER=250.350066,HUF=307.446777,BND=1.343352,SSP=130.26,PEN=3.734726,CDF=1977.196589,BHD=0.377013,VUV=109.927834,XAF=558.387525,KWD=0.30227,DKK=6.332171,} ,["2021-03-27"]={ANG=1.794728,SVC=8.748599,CAD=1.26125,XCD=2.70255,MVR=15.45,HRK=6.4241,XPT=0.00084282,AUD=1.310273,MWK=785,XAG=0.03990105,MAD=9.045,PHP=48.323817,VND=22993.48296,GNF=10020,KES=109.7,MZN=70.235003,BTN=72.370152,MGA=3795,VES=1843621,XAU=0.00057716,RON=4.1413,CHF=0.939308,EGP=15.670008,BSD=1,TWD=28.6073,GGP=0.725111,MMK=1409.809289,WST=2.55977,ILS=3.33131,KGS=84.799652,GBP=0.725111,TZS=2318.704,SDG=381,LAK=9400,DJF=178,BYN=2.630323,LBP=1514.49182,RWF=982.5,PEN=3.7315,EUR=0.847873,CLP=732.899695,INR=72.447394,MUR=40.299999,BWP=11.109677,USD=1,KMF=417.3749,UZS=10510,RUB=76.0138,CUC=1,BGN=1.65668,JOD=0.709,NGN=380,BDT=84.578532,PKR=155.01,BRL=5.7562,CUP=25.75,UAH=27.96408,HNL=24.15,NZD=1.42735,ERN=15.001453,NPR=115.791974,ZMW=22.067173,FKP=0.725111,DZD=133.449799,JMD=145.229958,CRC=612.299514,GMD=51.25,PLN=3.935812,AMD=527.672468,BMD=1,BZD=2.015439,BBD=2,SBD=7.949628,IDR=14415.25,ALL=104.55,IQD=1461.5,BIF=1965,HKD=7.76865,GIP=0.725111,MKD=52.286777,XOF=556.168426,QAR=3.641,SAR=3.750101,TOP=2.29552,SEK=8.640285,ZAR=15.024675,XDR=0.703834,MYR=4.14675,KPW=900,CZK=22.1052,STD=20659.752124,BTC=1.8164501e-05,ZWL=322,LSL=14.953879,CVE=94.025,COP=3652.390293,PAB=1,FJD=2.0753,IRR=42105,CNH=6.53904,JPY=109.61498855,TTD=6.795492,BHD=0.37655,MRO=356.999828,OMR=0.385007,CNY=6.5415,AWG=1.8,XPF=101.178198,SCR=21.148783,MOP=8.001291,CDF=1996,ISK=127.18,UYU=44.400807,ARS=91.639139,RSD=99.791946,GEL=3.35,MRU=35.97,THB=31.040636,DOP=56.95,AZN=1.700805,BOB=6.929074,LKR=198.972964,BAM=1.660791,KZT=424.361909,SGD=1.3457,TMT=3.51,GHS=5.74,STN=21.2,KHR=4051,ETB=40.125,PGK=3.535,TJS=11.397614,AED=3.673,SYP=1256.5766,LRD=173.224995,JEP=0.725111,KYD=0.833248,SRD=14.154,HTG=80.046864,LYD=4.52,PYG=6491.160377,SLL=10243.00017,SHP=0.725111,IMP=0.725111,NOK=8.63168,GTQ=7.728948,KRW=1128.96,SZL=14.95513,GYD=209.653859,MDL=17.877983,MXN=20.59,XPD=0.00037351,UGX=3659.717092,SOS=584,MNT=2857.610323,AFN=77.249998,NIO=35.07,CLF=0.026561,TND=2.771,TRY=8.1317,YER=250.350066,HUF=307.385,BND=1.346938,SSP=130.26,AOA=626.17,date="2021-03-27",NAD=14.88,VUV=109.530747,XAF=556.168426,KWD=0.302196,DKK=6.3058,} ,["2021-03-10"]={ANG=1.794678,SVC=8.749317,CAD=1.265225,XCD=2.70255,MVR=15.41,HRK=6.3862,XPT=0.00085575,AUD=1.297176,MWK=781.96723,XAG=0.03884629,MAD=9.031729,PHP=48.65368,VND=23067.600358,GNF=10133.383754,KES=109.649572,MZN=74.454001,NIO=34.893007,MGA=3795.660623,VES=1883154.476415,XAU=0.00058421,RON=4.1123,CHF=0.931098,EGP=15.7673,BSD=1,TWD=28.3535,GGP=0.72044,MMK=1409.729624,WST=2.517792,ILS=3.322888,BHD=0.377178,GBP=0.72044,TZS=2318.555202,SDG=379.5,LAK=9365.296337,DJF=178.020945,BYN=2.604005,MRO=356.999828,CDF=1980.950386,AWG=1.8,EUR=0.841354,RSD=98.879003,INR=73.004554,MUR=39.95,BWP=11.152394,GEL=3.325,KMF=413.949876,UZS=10503.801999,RUB=73.966667,CUC=1,BGN=1.644126,JOD=0.709,NGN=411.75,BDT=84.778995,PKR=157.040301,BRL=5.779101,KZT=420.139087,UGX=3659.981626,HNL=24.057679,NZD=1.39579,ERN=15.001278,NPR=116.625051,ZMW=21.945853,FKP=0.72044,DZD=133.441782,JMD=148.59711,CRC=613.197228,GMD=51.25,PLN=3.850445,AMD=523.854889,BMD=1,BZD=2.015302,BBD=2,SBD=7.969266,IDR=14413.814056,ALL=103.722895,IQD=1458.723204,BIF=1945.618307,HKD=7.76245,GIP=0.72044,BAM=1.644757,LKR=196.462913,QAR=3.641,SAR=3.75137,TOP=2.283476,SEK=8.521481,ZAR=15.28986,XDR=0.701614,MYR=4.1265,KPW=900,CZK=22.072,STD=20466.116992,BTC=1.8101186e-05,ZWL=322,LSL=15.312397,JPY=108.778,COP=3594.576093,TTD=6.794131,BTN=72.89082,IRR=42105,CNH=6.51773,PAB=1,AZN=1.700805,CVE=93.2,UYU=44.581494,ISK=127.97,CNY=6.5119,AOA=618.296,XPF=100.400268,SCR=21.205493,MOP=7.994283,OMR=0.385006,LBP=1511.244224,date="2021-03-10",CLP=733.5,ARS=90.572803,STN=20.75,MRU=35.978087,CLF=0.026579,DOP=57.579346,NAD=15.435,BOB=6.903687,XOF=551.892206,MKD=51.836216,CUP=25.75,SGD=1.34715,UAH=27.743643,GHS=5.739995,FJD=2.04465,KHR=4053.25102,ETB=40.558223,PGK=3.555555,MXN=21.2124,AED=3.672957,SYP=512.837239,LRD=173.900005,JEP=0.72044,KYD=0.833228,SRD=14.154,HTG=76.926888,LYD=4.508926,GTQ=7.723546,NOK=8.477189,SHP=0.72044,IMP=0.72044,SLL=10201.050136,PYG=6652.254713,KRW=1142.38074,SZL=15.306092,GYD=209.114206,MDL=17.679396,TJS=11.39497,XPD=0.00043569,TMT=3.325,SOS=578.490786,MNT=2851.086009,AFN=78.506599,TND=2.743,THB=30.770001,USD=1,TRY=7.585606,YER=250.350066,HUF=309.094423,BND=1.346954,SSP=130.26,PEN=3.69538,RWF=993.49967,KGS=84.792981,VUV=109.136455,XAF=551.892206,KWD=0.30277,DKK=6.257097,} ,["2021-02-17"]={ANG=1.79495,SVC=8.749116,CAD=1.271248,XCD=2.70255,MVR=15.400001,HRK=6.2632,STN=20.48,AUD=1.292733,MWK=775.309564,XAG=0.03692423,MAD=8.926226,PHP=48.364864,VND=23155.521585,GNF=10292.835623,KES=109.45,MZN=75.237497,BTN=72.614602,MGA=3723.032332,VES=1726135,XAU=0.0005591,RON=4.0329,CHF=0.893618,EGP=15.63,BSD=1,TWD=28.0507,GGP=0.720192,MMK=1409.924123,WST=2.506114,ILS=3.23977,BHD=0.377064,GBP=0.720192,TZS=2318.896974,SDG=55.25,LAK=9335.508167,DJF=178.019767,BYN=2.579998,LBP=1516.556035,RWF=992.99659,AWG=1.799,EUR=0.827253,RSD=96.630713,INR=72.93525,MUR=40.155098,BWP=10.781206,GEL=3.305,KMF=406.819747,UZS=10545,RUB=73.5761,CUC=1,BGN=1.616914,JOD=0.709,NGN=396.394078,BDT=84.791155,PKR=159.840677,BRL=5.371,KZT=416.828938,UGX=3659.95003,HNL=24.340001,NZD=1.391217,ERN=14.999754,NPR=116.18376,ZMW=21.63454,FKP=0.720192,DZD=132.779692,JMD=149.898073,CRC=609.471155,GMD=51.5,PLN=3.720336,AMD=523.719987,BMD=1,BZD=2.015568,BBD=2,SBD=7.988367,IDR=14045,ALL=101.797264,IQD=1461.5,BIF=1950.171798,HKD=7.75242,GIP=0.720192,BAM=1.607633,LKR=194.331046,QAR=3.641,SAR=3.75114,TOP=2.296572,SEK=8.30339,ZAR=14.68515,XDR=0.692953,MYR=4.03,KPW=900,CZK=21.367,STD=20337.466992,BTC=2.0320842e-05,ZWL=322,LSL=14.511019,XPT=0.0007935,COP=3518.763347,TTD=6.787305,AZN=1.700805,IRR=42105,CNH=6.433551,PAB=1,ARS=88.4565,NAD=14.54,UYU=42.622517,ISK=128.9,CNY=6.4581,AOA=652.915,XPF=98.717545,SCR=21.204853,MOP=7.984613,OMR=0.384987,MRO=356.999828,date="2021-02-17",CLP=718.6,JPY=106.1215,TND=2.716,MRU=36.039081,CLF=0.026043,DOP=57.877002,NIO=34.936486,BOB=6.914712,XOF=542.642412,MKD=50.927836,CUP=25.75,SGD=1.3289,UAH=27.852277,GHS=5.810982,FJD=2.03545,KHR=4066,ETB=39.910129,PGK=3.556005,MXN=20.231565,AED=3.6732,SYP=512.710573,LRD=172.874991,JEP=0.720192,KYD=0.83332,SRD=14.154,HTG=72.656957,LYD=4.459514,GTQ=7.743675,NOK=8.462693,SHP=0.720192,IMP=0.720192,SLL=10204.250152,PYG=6664.405971,KRW=1107.46177,SZL=14.54,GYD=209.209405,MDL=17.280198,TJS=11.394389,XPD=0.00041955,TMT=3.505,SOS=581.760335,MNT=2853.912004,AFN=77.262331,CVE=91.4,THB=29.949165,USD=1,TRY=6.9878,YER=250.399968,HUF=296.951026,BND=1.323042,SSP=130.26,PEN=3.6535,CDF=1979,KGS=84.46485,VUV=108.176853,XAF=542.642412,KWD=0.30249,DKK=6.1515,} ,["2021-04-18"]={ANG=1.796035,SVC=8.754836,CAD=1.25085,XCD=2.70255,MVR=15.45,HRK=6.3177,XPT=0.00083058,AUD=1.292992,MWK=787.657429,XAG=0.03852085,MAD=8.936108,PHP=48.33,VND=23081.3845,GNF=10011.609503,KES=107.561047,MZN=55.55,NIO=34.920028,MGA=3800.274873,VES=2378817,XAU=0.00056266,RON=4.1108,CHF=0.920051,JPY=108.785,BSD=1,TWD=28.2665,FJD=2.0264,MMK=1410.802944,WST=2.531864,ILS=3.27869,date="2021-04-18",GBP=0.722883,TZS=2320.316328,SDG=381.5,LAK=9430.236658,DJF=178.126297,BYN=2.598158,MRO=356.999828,RWF=1000.931342,PEN=3.628625,EUR=0.834589,RSD=98.064186,INR=74.5539,MUR=40.4,BWP=10.828705,USD=1,KMF=410.849684,UZS=10518.09381,RUB=75.6089,CUC=1,BGN=1.632291,JOD=0.709,NGN=380.5,BDT=84.793114,PKR=152.8,BRL=5.609326,KZT=430.497745,UGX=3619.040508,HNL=24.057019,NZD=1.399874,ERN=15.00197,NPR=118.869641,ZMW=22.202563,FKP=0.722883,DZD=132.237132,JMD=150.084945,CRC=613.631184,GMD=51.08,PLN=3.791286,AMD=521.493127,BMD=1,BZD=2.016867,BBD=2,SBD=7.981354,IDR=14577,ALL=102.754572,IQD=1459.827367,BIF=1949.483123,HKD=7.7714,GIP=0.722883,BAM=1.632314,LKR=200.929468,QAR=3.64075,SAR=3.75156,TOP=2.266876,SEK=8.4353,ZAR=14.31297,XDR=0.699628,MYR=4.126,KPW=900,CZK=21.627,STD=20738.069016,BTC=1.6623122e-05,ZWL=322,LSL=14.34,NAD=14.34,COP=3614.01945,TTD=6.791466,EGP=15.682393,IRR=42105,CNH=6.5244,STN=20.75,TND=2.7565,AZN=1.700805,UYU=44.107011,ISK=126.42,CNY=6.5209,AOA=650.911,XPF=99.592924,SCR=13.973519,MOP=8.006793,OMR=0.38501,CDF=1982.930556,KGS=84.801901,CLP=702.8,CVE=92.4,PAB=1,MRU=35.93,CLF=0.025477,DOP=56.892242,ARS=92.777636,BOB=6.909892,XOF=547.4543,MKD=51.423183,CUP=25.75,SGD=1.334255,UAH=28.005375,GHS=5.778275,GGP=0.722883,KHR=4050.280974,ETB=41.79904,PGK=3.558185,MXN=19.916055,AED=3.67305,SYP=1257.595803,LRD=172.524971,JEP=0.722883,KYD=0.833838,SRD=14.154,HTG=82.88818,LYD=4.500178,GTQ=7.721865,NOK=8.371,SHP=0.722883,IMP=0.722883,SLL=10218.75017,PYG=6296.703611,KRW=1116.65,SZL=14.255109,GYD=209.331575,MDL=17.858826,TJS=11.408494,XPD=0.00035953,TMT=3.51,SOS=578.787804,MNT=2850.826192,AFN=77.599996,BTN=74.29367,THB=31.202767,GEL=3.425,TRY=8.07295,YER=250.399984,HUF=301.59,BND=1.333923,SSP=130.26,AWG=1.8,LBP=1513.024887,BHD=0.377067,VUV=109.544432,XAF=547.4543,KWD=0.301529,DKK=6.2062,} ,["2021-02-01"]={ANG=1.794877,SVC=8.749283,CAD=1.277357,XCD=2.70255,MVR=15.4,HRK=6.238369,XPT=0.00090356,AUD=1.307164,MWK=771.143166,XAG=0.03497851,MAD=8.950874,PHP=48.096821,VND=23043.598244,GNF=10279.115822,KES=110.15,MZN=75.243992,NIO=34.897364,MGA=3789.889028,VES=1644887.91,XAU=0.00053732,RON=4.0182,CHF=0.891697,EGP=15.7181,BSD=1,TWD=28.019899,GGP=0.727991,MMK=1329.884568,WST=2.512766,ILS=3.283682,date="2021-02-01",GBP=0.727991,TZS=2318.821064,SDG=55.275,LAK=9323.256536,DJF=178.011813,BYN=2.618436,MRO=356.999828,CDF=1978.493548,AWG=1.8,EUR=0.824431,RSD=96.966106,INR=72.857216,MUR=39.599999,BWP=10.97004,GEL=3.3,KMF=405.849798,UZS=10458.848119,RUB=75.8526,CUC=1,BGN=1.6116,JOD=0.709,NGN=397.13155,BDT=84.621717,PKR=160.486196,BRL=5.462599,KZT=423.900386,UAH=28.118751,HNL=24.090833,NZD=1.388966,ERN=14.99955,NPR=116.624123,ZMW=21.418141,FKP=0.727991,DZD=133,JMD=146.517286,CRC=613.390238,GMD=51.5,PLN=3.726093,AMD=519.74834,BMD=1,BZD=2.015526,BBD=2,SBD=8.02131,IDR=14025,ALL=101.889466,IQD=1459.863795,BIF=1942.244258,HKD=7.75305,GIP=0.727991,BAM=1.61085,LKR=190.733456,QAR=3.639918,SAR=3.753479,TOP=2.302633,SEK=8.362589,ZAR=15.113362,XDR=0.694535,MYR=4.0425,KPW=900,CZK=21.460501,STD=20466.377105,BTC=2.978097e-05,ZWL=322,LSL=15.059059,JPY=104.685,COP=3559.006402,TTD=6.803432,BTN=72.807374,IRR=42105,CNH=6.462328,PAB=1,AZN=1.700805,CVE=91.125,KGS=83.937322,ISK=128.69,CNY=6.4614,AOA=655.668,XPF=98.380811,SCR=21.215386,MOP=7.985356,OMR=0.385189,LBP=1511.895213,UYU=42.325029,CLP=734.799885,ARS=87.130268,STN=20.45,MRU=36.397218,CLF=0.02663,DOP=58.015233,NAD=15.12,BOB=6.89662,XOF=540.791413,MKD=50.849205,CUP=25.75,SGD=1.32969,TMT=3.51,GHS=5.825745,FJD=2.0388,KHR=4062.610656,ETB=39.431146,PGK=3.527583,MXN=20.354943,AED=3.6732,SYP=512.765009,LRD=170.499992,JEP=0.727991,KYD=0.833289,SRD=14.154,HTG=72.539652,LYD=4.460808,GTQ=7.770557,NOK=8.567887,SHP=0.727991,IMP=0.727991,SLL=10184.938645,PYG=6962.466131,KRW=1117.574708,SZL=15.051719,GYD=208.588666,MDL=17.268519,TJS=11.380838,XPD=0.00044267,UGX=3680.492413,SOS=578.420777,MNT=2853.219885,AFN=77.243699,TND=2.7025,THB=29.898833,USD=1,TRY=7.275535,YER=250.399984,HUF=294.528798,BND=1.328842,SSP=130.26,PEN=3.638485,RWF=992.302104,BHD=0.376984,VUV=108.558775,XAF=540.791413,KWD=0.30283,DKK=6.131829,} ,["2021-04-17"]={ANG=1.796035,SVC=8.754836,CAD=1.25065,XCD=2.70255,MVR=15.45,HRK=6.3177,XPT=0.00083058,AUD=1.292992,MWK=787.657429,XAG=0.03852085,MAD=8.936108,PHP=48.336358,VND=23081.3845,GNF=10011.609503,KES=107.561047,MZN=55.55,NIO=34.920028,MGA=3800.274873,VES=2378817,XAU=0.00056266,RON=4.1108,CHF=0.920051,JPY=108.785,BSD=1,TWD=28.2665,GGP=0.722883,MMK=1410.802944,WST=2.531864,ILS=3.27869,KGS=84.801901,GBP=0.722883,TZS=2320.316328,SDG=381.5,LAK=9430.236658,DJF=178.126297,BYN=2.598158,MRO=356.999828,CDF=1982.930556,PEN=3.628625,EUR=0.834589,CLP=702.8,INR=74.540485,MUR=40.410785,BWP=10.828705,USD=1,KMF=410.849684,UZS=10518.09381,RUB=75.6089,CUC=1,BGN=1.632706,JOD=0.709,NGN=380.5,BDT=84.793114,PKR=152.8,BRL=5.61962,CUP=25.75,UAH=28.005375,HNL=24.057019,NZD=1.399874,ERN=15.00197,NPR=118.869641,ZMW=22.202563,FKP=0.722883,DZD=132.275048,JMD=150.084945,CRC=613.631184,GMD=51.08,PLN=3.791286,AMD=521.493127,BMD=1,BZD=2.016867,BBD=2,SBD=7.981354,IDR=14577,ALL=102.754572,IQD=1459.827367,BIF=1949.483123,HKD=7.7714,GIP=0.722883,MKD=51.423181,XOF=547.4543,QAR=3.64075,SAR=3.75108,TOP=2.266876,SEK=8.4353,ZAR=14.31297,XDR=0.699628,MYR=4.126,KPW=900,CZK=21.63415,STD=20738.069016,BTC=1.6294871e-05,ZWL=322,LSL=14.34,TND=2.7565,COP=3614.01945,PAB=1,FJD=2.0264,IRR=42105,CNH=6.5244,ARS=92.777636,TTD=6.791466,BHD=0.377067,LBP=1513.024887,OMR=0.385104,CNY=6.5209,AWG=1.8,XPF=99.592924,SCR=13.97,MOP=8.006793,RWF=1000.931342,ISK=126.42,UYU=44.133384,AZN=1.700805,RSD=98.064186,GEL=3.425,MRU=35.93,THB=31.202767,DOP=56.892242,BTN=74.29367,BOB=6.909892,LKR=200.929468,BAM=1.632314,KZT=430.497745,SGD=1.334255,TMT=3.51,GHS=5.778275,EGP=15.68359,KHR=4050.280974,ETB=41.79904,PGK=3.558185,TJS=11.408494,AED=3.67305,SYP=1257.595803,LRD=172.524971,JEP=0.722883,KYD=0.833838,SRD=14.154,HTG=82.88818,LYD=4.500178,PYG=6296.703611,SLL=10218.75017,SHP=0.722883,IMP=0.722883,NOK=8.371,GTQ=7.721865,KRW=1116.65,SZL=14.255109,GYD=209.331575,MDL=17.858826,MXN=19.916055,XPD=0.00035953,UGX=3619.040508,SOS=578.787804,MNT=2850.826192,AFN=77.599996,NAD=14.34,CLF=0.025477,STN=20.75,TRY=8.07295,YER=250.399984,HUF=301.620479,BND=1.333923,SSP=130.26,AOA=650.911,date="2021-04-17",CVE=92.4,VUV=109.544432,XAF=547.4543,KWD=0.301529,DKK=6.2062,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).