FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Mar 3 15:59:55 2026 {["2026-01-21"]={AFN=65.5,ILS=3.163295,SEK=9.127396,MWK=1734.914341,XAF=559.749906,HRK=6.430313,SHP=0.74404,AED=3.6725,UGX=3458.16942,JOD=0.709,SSP=130.26,date="2026-01-21",STN=20.888129,SVC=8.754257,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01064862,PEN=3.358911,AWG=1.8,SDG=601,CLP=887,VUV=121.3,BBD=2,UZS=12057.876434,CHF=0.790727,CAD=1.383602,DZD=129.799721,BAM=1.667477,ANG=1.79,LBP=89580.1334,JMD=157.540439,IRR=42086,BIF=2962.549821,HUF=328.565636,RSD=100.182737,IQD=1310.663125,HKD=7.797031,NAD=16.442879,NPR=145.549327,EUR=0.853333,BOB=6.913545,XOF=559.749906,CNH=6.963187,AZN=1.7,ZWG=25.914,TMT=3.505,IDR=16968.993041,TTD=6.77969,BND=1.282878,CNY=6.9666,COP=3664.103316,ERN=15,MDL=17.043861,OMR=0.384498,TWD=31.6627,GTQ=7.664167,EGP=47.468981,MZN=63.909994,DOP=63.440233,MNT=3560,UAH=43.302641,KWD=0.307499,GIP=0.74404,MXN=17.597081,PGK=4.276525,ARS=1434.1409,BTN=90.877182,CVE=94.27183,TZS=2525,JPY=158.0889,CLF=0.022439,VES=341.315409,BMD=1,PAB=1,MKD=52.540259,RON=4.3463,GEL=2.695,SAR=3.749915,BSD=1,DJF=178.163697,SCR=13.779,CDF=2282.365996,CUP=25.75,DKK=6.374789,KMF=420.000076,SLE=24.125,MRU=39.99011,LKR=309.852053,KGS=87.45,WST=2.7678,KHR=4029.274828,FJD=2.26765,NZD=1.7147,GYD=209.106662,KES=129.06,BGN=1.669202,MMK=2099.9,ZWL=322,MOP=8.03545,ZMW=20.0347,KZT=508.255186,XCD=2.70255,TRY=43.296902,PHP=59.332499,FKP=0.74404,GGP=0.74404,RUB=78.042677,AUD=1.485413,BTC=1.1195483e-05,IMP=0.74404,TND=2.89075,INR=91.23932,KYD=0.833735,CUC=1,CRC=487.844016,ETB=156.135017,GNF=8761.905567,AMD=378.081918,XCG=1.803115,USD=1,MGA=4535,ZAR=16.405251,SRD=38.311,SBD=8.12694,TJS=9.33029,BYN=2.884096,BZD=2.012166,UYU=38.364792,YER=238.350024,RWF=1459.198427,HTG=130.972831,MVR=15.45,NIO=36.7,NOK=9.993032,BHD=0.377007,LAK=21635.625256,AOA=917,QAR=3.641,GBP=0.74404,TOP=2.40776,GHS=10.844541,HNL=26.385542,PYG=6681.658353,SZL=16.446275,BDT=122.387883,NGN=1419.29,XAU=0.00020641,BWP=13.370165,VND=26270.852942,PKR=279.975,XPD=0.00053369,KPW=900,MAD=9.167843,XPT=0.00041482,LYD=5.437758,XPF=101.829741,LSL=16.442879,MYR=4.0563,XDR=0.700606,PLN=3.604466,THB=31.0705,ALL=82.291062,LRD=184.623572,SOS=570.805919,MUR=46.180003,BRL=5.376,JEP=0.74404,SGD=1.284103,KRW=1469.458218,ISK=124.73,CZK=20.7666,STD=22281.8,} ,["2026-01-04"]={AFN=66.138707,ILS=3.186525,SEK=9.230445,MWK=1735.949396,XAF=560.402501,HRK=6.437285,SHP=0.744172,AED=3.6725,UGX=3626.296565,JOD=0.709,SSP=130.26,date="2026-01-04",STN=20.919162,SVC=8.757946,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01350841,PEN=3.363574,AWG=1.80125,SDG=601.5,CLP=909.090909,VUV=122.16,BBD=2,UZS=12014.391078,CHF=0.793285,CAD=1.37474,DZD=130.005206,BAM=1.669961,ANG=1.79,LBP=89639.145855,JMD=159.046777,IRR=42057,BIF=2961.017016,HUF=328.299111,RSD=100.156688,IQD=1311.358846,HKD=7.79081,NAD=16.525426,NPR=144.319539,EUR=0.854328,BOB=6.917642,XOF=560.402501,CNH=6.974375,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16703,TTD=6.804336,BND=1.287808,CNY=6.9939,COP=3775.848493,ERN=15,MDL=16.846474,OMR=0.3845,TWD=31.3737,GTQ=7.678167,EGP=47.880129,MZN=63.899993,DOP=63.142253,MNT=3582.15,UAH=42.375157,KWD=0.307816,GIP=0.744172,MXN=17.9152,PGK=4.324717,ARS=1480.298346,BTN=90.199936,CVE=94.149828,TZS=2482.1337,JPY=156.99966667,CLF=0.023109,VES=300.62476,BMD=1,PAB=1,MKD=52.558784,RON=4.342275,GEL=2.705,SAR=3.7505,BSD=1,DJF=178.232765,SCR=14.548004,CDF=2276.963702,CUP=25.75,DKK=6.381309,KMF=421.000054,SLE=24,MRU=39.883364,LKR=310.084549,KGS=87.4435,WST=2.816,KHR=4013.279316,FJD=2.2801,NZD=1.737725,GYD=209.398242,KES=129.110759,BGN=1.671015,MMK=2099.7,ZWL=322,MOP=8.033966,ZMW=22.09424,KZT=507.819158,XCD=2.70255,TRY=43.039352,PHP=58.8125,FKP=0.744172,GGP=0.744172,RUB=80.190337,AUD=1.4962,BTC=1.0936687e-05,IMP=0.744172,TND=2.918035,INR=90.014485,KYD=0.834041,CUC=1,CRC=497.966115,ETB=155.557332,GNF=8755.766262,AMD=381.67132,XCG=1.804186,USD=1,MGA=4593.742857,ZAR=16.50375,SRD=38.1265,SBD=8.143457,TJS=9.243104,BYN=2.940149,BZD=2.012953,UYU=39.053732,YER=238.4,RWF=1457.867442,HTG=131.000675,MVR=15.46,NIO=36.838512,NOK=10.075965,BHD=0.37782,LAK=21639.615445,AOA=914.643,QAR=3.649528,GBP=0.744172,TOP=2.40776,GHS=10.484432,HNL=26.392524,PYG=6570.414577,SZL=16.527987,BDT=122.399506,NGN=1440.441346,XAU=0.0002287,BWP=13.986074,VND=26298.488292,PKR=280.35341,XPD=0.00058489,KPW=900,MAD=9.153193,XPT=0.0004554,LYD=5.420244,XPF=101.948461,LSL=16.525426,MYR=4.0555,XDR=0.696571,PLN=3.596432,THB=31.598866,ALL=82.567355,LRD=178.181555,SOS=570.97001,MUR=46.250002,BRL=5.4231,JEP=0.744172,SGD=1.28782,KRW=1442.481917,ISK=125.686847,CZK=20.638689,STD=22281.8,} ,["2026-02-16"]={AFN=63.499997,ILS=3.09077,SEK=8.93803,MWK=1733.075604,XAF=553.021872,HRK=6.351117,SHP=0.733085,AED=3.6726,UGX=3536.211936,JOD=0.709,SSP=130.26,date="2026-02-16",STN=20.708441,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01302568,PEN=3.351845,AWG=1.8,SDG=601.5,CLP=862.58,VUV=119.995,BBD=2,UZS=12251.636146,CHF=0.768661,CAD=1.361497,DZD=129.093074,BAM=1.647475,ANG=1.79,LBP=89487.031811,JMD=156.340802,IRR=42086,BIF=2950.571635,HUF=319.464479,RSD=99.014717,IQD=1309.046745,HKD=7.815795,NAD=16.018484,NPR=144.775315,EUR=0.843076,BOB=6.903087,XOF=553.021872,CNH=6.903299,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16833,TTD=6.780946,BND=1.262688,CNY=6.9087,COP=3663.488314,ERN=15,MDL=16.941134,OMR=0.382964,TWD=31.384,GTQ=7.662048,EGP=46.6591,MZN=63.909994,DOP=62.241462,MNT=3569,UAH=43.081753,KWD=0.305973,GIP=0.733085,MXN=17.16444,PGK=4.289338,ARS=1396.8105,BTN=90.484778,CVE=92.965675,TZS=2603.626,JPY=153.1046,CLF=0.021845,VES=392.72985,BMD=1,PAB=1,MKD=51.922671,RON=4.3008,GEL=2.675,SAR=3.741906,BSD=1,DJF=177.910593,SCR=13.488103,CDF=2275.662695,CUP=25.75,DKK=6.298182,KMF=414.999788,SLE=24.45,MRU=39.849226,LKR=308.891156,KGS=87.45,WST=2.72629,KHR=4018.807153,FJD=2.19724,NZD=1.65756,GYD=208.996292,KES=128.81,BGN=1.648642,MMK=2099.9,ZWL=322,MOP=8.044813,ZMW=18.156088,KZT=494.352373,XCD=2.70255,TRY=43.718702,PHP=57.882006,FKP=0.733085,GGP=0.733085,RUB=77.249921,AUD=1.412928,BTC=1.4529032e-05,IMP=0.733085,TND=2.858354,INR=90.55565,KYD=0.832498,CUC=1,CRC=484.521667,ETB=155.500933,GNF=8770.413578,AMD=376.276544,XCG=1.800362,USD=1,MGA=4375.122323,ZAR=15.94747,SRD=37.754,SBD=8.045182,TJS=9.425178,BYN=2.862991,BZD=2.009098,UYU=38.604919,YER=238.349996,RWF=1457.761116,HTG=130.985982,MVR=15.405,NIO=36.750247,NOK=9.511938,BHD=0.375485,LAK=21439.483692,AOA=915.43,QAR=3.641045,GBP=0.733085,TOP=2.40776,GHS=10.997845,HNL=26.417444,PYG=6551.864488,SZL=16.01199,BDT=122.174951,NGN=1353.54,XAU=0.00019938,BWP=13.175252,VND=25970.751693,PKR=279.437319,XPD=0.00058214,KPW=900,MAD=9.135853,XPT=0.00048765,LYD=6.298277,XPF=100.605777,LSL=16.015484,MYR=3.905,XDR=0.687192,PLN=3.54964,THB=30.951398,ALL=81.245999,LRD=186.341167,SOS=570.653363,MUR=45.900003,BRL=5.2239,JEP=0.733085,SGD=1.262948,KRW=1444.067434,ISK=122.25,CZK=20.455583,STD=22281.8,} ,["2026-01-05"]={AFN=65.803504,ILS=3.153635,SEK=9.178875,MWK=1735.389559,XAF=559.94588,HRK=6.431534,SHP=0.738947,AED=3.6725,UGX=3621.891035,JOD=0.709,SSP=130.26,date="2026-01-05",STN=21.007628,SVC=8.749545,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0131237,PEN=3.361468,AWG=1.8,SDG=601.5,CLP=904.02,VUV=121.3,BBD=2,UZS=11987.500388,CHF=0.792291,CAD=1.377363,DZD=129.869285,BAM=1.674235,ANG=1.79,LBP=89556.623308,JMD=159.008703,IRR=42086,BIF=2961.183164,HUF=327.936212,RSD=100.131,IQD=1309.993087,HKD=7.78545,NAD=16.462516,NPR=144.355102,EUR=0.853632,BOB=6.934719,XOF=559.94588,CNH=6.983389,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16743.35,TTD=6.788367,BND=1.286965,CNY=6.9887,COP=3764.765667,ERN=15,MDL=16.719704,OMR=0.384501,TWD=31.4891,GTQ=7.670084,EGP=47.3197,MZN=63.899993,DOP=63.188817,MNT=3560,UAH=42.457285,KWD=0.30705,GIP=0.738947,MXN=17.919849,PGK=4.294989,ARS=1469.75,BTN=90.221939,CVE=94.395236,TZS=2481.62265,JPY=156.62116667,CLF=0.023044,VES=300.624579,BMD=1,PAB=1,MKD=52.539029,RON=4.344,GEL=2.695,SAR=3.750336,BSD=1,DJF=177.862377,SCR=14.024919,CDF=2235.459459,CUP=25.75,DKK=6.37695,KMF=420.000076,SLE=24.01,MRU=39.7731,LKR=309.945018,KGS=87.4435,WST=2.7678,KHR=4017.382301,FJD=2.2718,NZD=1.72831,GYD=209.205767,KES=128.998624,BGN=1.669515,MMK=2099.9,ZWL=322,MOP=8.021178,ZMW=21.224468,KZT=512.842629,XCD=2.70255,TRY=43.044502,PHP=59.120998,FKP=0.738947,GGP=0.738947,RUB=80.9993,AUD=1.489603,BTC=1.065303e-05,IMP=0.738947,TND=2.892553,INR=90.233156,KYD=0.833348,CUC=1,CRC=497.271154,ETB=155.427671,GNF=8744.079782,AMD=381.533587,XCG=1.802213,USD=1,MGA=4611.576582,ZAR=16.375269,SRD=38.2475,SBD=8.156743,TJS=9.254738,BYN=2.972585,BZD=2.011171,UYU=39.052369,YER=238.474916,RWF=1455.694073,HTG=130.887933,MVR=15.45,NIO=36.794596,NOK=10.03936,BHD=0.37698,LAK=21607.280797,AOA=915.428667,QAR=3.642069,GBP=0.738947,TOP=2.40776,GHS=10.545045,HNL=26.415984,PYG=6729.286712,SZL=16.45815,BDT=122.276202,NGN=1433.7,XAU=0.0002252,BWP=13.355019,VND=26274.305545,PKR=280.116408,XPD=0.00057817,KPW=900,MAD=9.137719,XPT=0.00044724,LYD=5.422349,XPF=101.865393,LSL=16.462516,MYR=4.072,XDR=0.697354,PLN=3.595946,THB=31.32,ALL=82.59244,LRD=178.518981,SOS=570.877772,MUR=46.490004,BRL=5.407101,JEP=0.738947,SGD=1.282915,KRW=1446.581025,ISK=125.82,CZK=20.6484,STD=22281.8,} ,["2026-02-10"]={AFN=65.500004,ILS=3.084845,SEK=8.927072,MWK=1728.627099,XAF=550.756574,HRK=6.325056,SHP=0.731795,AED=3.6729,UGX=3548.635673,JOD=0.709,SSP=130.26,date="2026-02-10",STN=20.57786,SVC=8.723333,SYP=13002,SLL=20969.5,GMD=73.333334,XAG=0.01215732,PEN=3.348144,AWG=1.8,SDG=601.5,CLP=853.36,VUV=119.995,BBD=2,UZS=12264.941583,CHF=0.765975,CAD=1.356137,DZD=129.468053,BAM=1.642701,ANG=1.79,LBP=89587.942607,JMD=155.929795,IRR=42086,BIF=2949.861419,HUF=317.164091,RSD=98.539373,IQD=1305.983241,HKD=7.817316,NAD=15.97833,NPR=144.601867,EUR=0.839623,BOB=6.903242,XOF=550.756574,CNH=6.909695,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16795.504744,TTD=6.753738,BND=1.268203,CNY=6.911,COP=3662.54587,ERN=15,MDL=16.926297,OMR=0.384498,TWD=31.522801,GTQ=7.647373,EGP=46.828174,MZN=63.759998,DOP=62.758275,MNT=3569,UAH=42.973962,KWD=0.30705,GIP=0.731795,MXN=17.196349,PGK=4.337309,ARS=1416.4466,BTN=90.375911,CVE=92.612576,TZS=2586.097,JPY=155.13766667,CLF=0.021612,VES=384.790516,BMD=1,PAB=1,MKD=51.719369,RON=4.2744,GEL=2.69,SAR=3.750682,BSD=1,DJF=177.523979,SCR=13.836906,CDF=2277.164369,CUP=25.75,DKK=6.272979,KMF=413.999831,SLE=24.45,MRU=39.586763,LKR=308.550158,KGS=87.45,WST=2.72629,KHR=4020.651605,FJD=2.1916,NZD=1.654645,GYD=208.567174,KES=129,BGN=1.64188,MMK=2099.9,ZWL=322,MOP=8.025869,ZMW=18.8468,KZT=493.542338,XCD=2.70255,TRY=43.633426,PHP=58.521505,FKP=0.731795,GGP=0.731795,RUB=77.231138,AUD=1.413671,BTC=1.4516058e-05,IMP=0.731795,TND=2.879713,INR=90.558503,KYD=0.830758,CUC=1,CRC=494.204544,ETB=155.496029,GNF=8751.893376,AMD=375.859433,XCG=1.796657,USD=1,MGA=4376.777228,ZAR=15.919858,SRD=37.9715,SBD=8.054878,TJS=9.336094,BYN=2.873173,BZD=2.004955,UYU=38.350076,YER=238.349928,RWF=1455.482394,HTG=130.732435,MVR=15.46,NIO=36.687383,NOK=9.52905,BHD=0.37704,LAK=21424.511608,AOA=912.0475,QAR=3.634035,GBP=0.731795,TOP=2.40776,GHS=10.970939,HNL=26.333782,PYG=6589.387995,SZL=15.970939,BDT=121.837745,NGN=1355.16,XAU=0.00019814,BWP=13.170436,VND=25889.968071,PKR=278.761861,XPD=0.00058214,KPW=900,MAD=9.117504,XPT=0.00048765,LYD=6.318952,XPF=100.193674,LSL=15.97833,MYR=3.9235,XDR=0.689856,PLN=3.538703,THB=31.139,ALL=81.051571,LRD=186.374976,SOS=568.704741,MUR=45.68,BRL=5.1926,JEP=0.731795,SGD=1.265637,KRW=1461.286994,ISK=121.75,CZK=20.357701,STD=22281.8,} ,["2026-02-09"]={AFN=64.999999,ILS=3.105605,SEK=8.986242,MWK=1728.781968,XAF=553.471266,HRK=6.356472,SHP=0.734452,AED=3.6726,UGX=3547.457408,JOD=0.709,SSP=130.26,date="2026-02-09",STN=20.718028,SVC=8.723632,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01218137,PEN=3.354658,AWG=1.8025,SDG=601.5,CLP=856.61,VUV=119.995,BBD=2,UZS=12243.080986,CHF=0.773348,CAD=1.364395,DZD=129.907694,BAM=1.653884,ANG=1.79,LBP=89285.434893,JMD=156.042153,IRR=42086,BIF=2954.625001,HUF=318.901827,RSD=99.025,IQD=1306.093855,HKD=7.816681,NAD=16.084937,NPR=144.492694,EUR=0.843762,BOB=6.889437,XOF=553.471266,CNH=6.92642,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16802.744866,TTD=6.751597,BND=1.269629,CNY=6.9296,COP=3690.177749,ERN=15,MDL=16.998643,OMR=0.3845,TWD=31.592,GTQ=7.647131,EGP=46.979807,MZN=63.749999,DOP=62.92254,MNT=3569,UAH=42.823947,KWD=0.307219,GIP=0.734452,MXN=17.248301,PGK=4.275525,ARS=1431.79,BTN=90.310221,CVE=93.244606,TZS=2586.097,JPY=156.52441667,CLF=0.021694,VES=377.985189,BMD=1,PAB=1,MKD=52.008368,RON=4.2979,GEL=2.695,SAR=3.750201,BSD=1,DJF=177.538527,SCR=14.636204,CDF=2278.100137,CUP=25.75,DKK=6.30235,KMF=419.000301,SLE=24.45,MRU=39.421935,LKR=308.450625,KGS=87.45,WST=2.72629,KHR=4023.502907,FJD=2.19785,NZD=1.659621,GYD=208.594206,KES=128.95,BGN=1.65003,MMK=2099.9,ZWL=322,MOP=8.023357,ZMW=18.568958,KZT=493.295974,XCD=2.70255,TRY=43.599779,PHP=58.412499,FKP=0.734452,GGP=0.734452,RUB=77.000068,AUD=1.420717,BTC=1.4168684e-05,IMP=0.734452,TND=2.891585,INR=90.461641,KYD=0.830842,CUC=1,CRC=494.264507,ETB=154.992378,GNF=8751.455433,AMD=376.140798,XCG=1.796902,USD=1,MGA=4425.969417,ZAR=15.979297,SRD=37.818,SBD=8.058149,TJS=9.342049,BYN=2.864282,BZD=2.005133,UYU=38.350076,YER=238.400014,RWF=1455.142383,HTG=130.607578,MVR=15.45,NIO=36.691891,NOK=9.659899,BHD=0.377042,LAK=21424.663858,AOA=912.1331,QAR=3.634057,GBP=0.734452,TOP=2.40776,GHS=10.95697,HNL=26.335972,PYG=6587.451312,SZL=16.081146,BDT=121.931419,NGN=1363.84,XAU=0.00019875,BWP=13.199275,VND=25930.24807,PKR=278.784932,XPD=0.00058214,KPW=900,MAD=9.152964,XPT=0.00048765,LYD=6.313395,XPF=100.68753,LSL=16.084528,MYR=3.9315,XDR=0.689856,PLN=3.556237,THB=31.1745,ALL=81.644564,LRD=187.43631,SOS=568.763602,MUR=45.980005,BRL=5.2335,JEP=0.734452,SGD=1.269041,KRW=1460.321856,ISK=122.34,CZK=20.440825,STD=22281.8,} ,["2026-02-15"]={AFN=63.499997,ILS=3.09093,SEK=8.9225,MWK=1732.219505,XAF=552.524431,HRK=6.34866,SHP=0.734187,AED=3.6725,UGX=3536.211936,JOD=0.709,SSP=130.26,date="2026-02-15",STN=20.637662,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01291815,PEN=3.351557,AWG=1.8,SDG=601.5,CLP=862.9,VUV=119.995,BBD=2,UZS=12277.045182,CHF=0.769502,CAD=1.36165,DZD=129.637,BAM=1.647475,ANG=1.79,LBP=89471.289764,JMD=156.340802,IRR=42086,BIF=2946.964544,HUF=319.841892,RSD=98.909147,IQD=1308.683431,HKD=7.81865,NAD=16.033105,NPR=144.775315,EUR=0.842318,BOB=6.903087,XOF=552.524431,CNH=6.9013,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,COP=3660.4473,ERN=15,MDL=16.909124,OMR=0.38258,TWD=31.384,GTQ=7.662048,EGP=46.615845,MZN=63.909994,DOP=62.241462,MNT=3569,UAH=43.081753,KWD=0.305084,GIP=0.734187,MXN=17.1648,PGK=4.288422,ARS=1393.9283,BTN=90.484778,CVE=92.882094,TZS=2607.254442,JPY=152.695,CLF=0.021854,VES=392.72985,BMD=1,PAB=1,MKD=51.918458,RON=4.2914,GEL=2.675,SAR=3.749258,BSD=1,DJF=177.888241,SCR=13.47513,CDF=2296.325389,CUP=25.75,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,KGS=87.45,WST=2.72629,KHR=4018.008941,FJD=2.19355,NZD=1.655493,GYD=208.996292,KES=128.812715,BGN=1.64801,MMK=2099.9,ZWL=322,MOP=8.044813,ZMW=18.156088,KZT=494.352373,XCD=2.70255,TRY=43.608499,PHP=57.848499,FKP=0.734187,GGP=0.734187,RUB=77.184863,AUD=1.413428,BTC=1.4234331e-05,IMP=0.734187,TND=2.88026,INR=90.555482,KYD=0.832498,CUC=1,CRC=484.521667,ETB=155.576167,GNF=8768.016972,AMD=376.110681,XCG=1.800362,USD=1,MGA=4370.152904,ZAR=15.9509,SRD=37.754,SBD=8.045182,TJS=9.425178,BYN=2.862991,BZD=2.009098,UYU=38.743693,YER=238.349996,RWF=1458.451395,HTG=130.985982,MVR=15.405,NIO=36.760309,NOK=9.5061,BHD=0.3751,LAK=21438.104615,AOA=917,QAR=3.640736,GBP=0.734187,TOP=2.40776,GHS=10.993556,HNL=26.394305,PYG=6551.864488,SZL=16.029988,BDT=122.174951,NGN=1353.578275,XAU=0.00019834,BWP=13.175252,VND=25970,PKR=279.396649,XPD=0.00058214,KPW=900,MAD=9.134566,XPT=0.00048765,LYD=6.298277,XPF=100.515282,LSL=16.033105,MYR=3.9075,XDR=0.687192,PLN=3.550352,THB=30.925326,ALL=81.244999,LRD=186.25279,SOS=570.441703,MUR=45.899996,BRL=5.21925,JEP=0.734187,SGD=1.2635,KRW=1440.86,ISK=122.141256,CZK=20.444999,STD=22281.8,} ,["2025-11-06"]={AFN=66.497926,ILS=3.27258,SEK=9.57106,MWK=1737,XAF=567.993848,HRK=6.524267,SHP=0.761032,AED=3.6725,UGX=3491.119732,JOD=0.709,SSP=130.26,date="2025-11-06",STN=21.260533,SVC=8.747304,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02073523,PEN=3.376041,AWG=1.8025,SDG=600.5,CLP=943.5,VUV=122.1,BBD=2,UZS=12025,CHF=0.806183,CAD=1.41126,DZD=130.563589,BAM=1.69722,ANG=1.79,LBP=89529.552909,JMD=160.358524,IRR=42112.5,BIF=2950.593126,HUF=334.358617,RSD=101.498,IQD=1309.663366,HKD=7.77565,NAD=17.374574,NPR=141.693601,EUR=0.865901,BOB=6.907593,XOF=567.993848,CNH=7.122335,AZN=1.7,ZWG=26.35,TMT=3.5,IDR=16701.1,TTD=6.773954,BND=1.304378,CNY=7.1194,COP=3825.167071,ERN=15,MDL=17.009792,OMR=0.384495,TWD=30.9938,GTQ=7.6608,EGP=47.2994,MZN=63.950001,DOP=64.312102,MNT=3588.4,UAH=42.066456,KWD=0.30688,GIP=0.761032,MXN=18.571393,PGK=4.2085,ARS=1450.7563,BTN=88.558647,CVE=95.85,TZS=2459.557544,JPY=152.95625,CLF=0.024051,VES=227.272279,BMD=1,PAB=1,MKD=53.290543,RON=4.4039,GEL=2.715,SAR=3.750596,BSD=1,DJF=177.962377,SCR=14.436945,CDF=2150,CUP=25.75,DKK=6.465823,KMF=420.83322,SLE=23.2,MRU=39.8,LKR=304.861352,KGS=87.45,WST=2.8027,KHR=4012.646924,FJD=2.28425,NZD=1.773631,GYD=209.153384,KES=129.161025,BGN=1.693755,MMK=2099.7,ZWL=322,MOP=8.005051,ZMW=22.618031,KZT=526.130977,XCD=2.70255,TRY=42.190914,PHP=58.929999,FKP=0.761032,GGP=0.761032,RUB=81.246846,AUD=1.542315,BTC=9.87485e-06,IMP=0.761032,TND=2.959975,INR=88.67325,KYD=0.833167,CUC=1,CRC=502.442861,ETB=153.9,GNF=8690,AMD=382.451755,XCG=1.801686,USD=1,MGA=4500,ZAR=17.37906,SRD=38.5035,SBD=8.230592,TJS=9.227278,BYN=3.407125,BZD=2.010578,UYU=39.823107,YER=238.500107,RWF=1452.075412,HTG=130.827158,MVR=15.405,NIO=36.755,NOK=10.197033,BHD=0.376999,LAK=21716.483863,AOA=917,QAR=3.641856,GBP=0.761032,TOP=2.40776,GHS=10.945,HNL=26.35,PYG=7081.96637,SZL=17.363327,BDT=122.007825,NGN=1438.17,XAU=0.00025067,BWP=13.450774,VND=26325,PKR=282.679875,XPD=0.00072479,KPW=900,MAD=9.309253,XPT=0.00065647,LYD=5.463958,XPF=103.32948,LSL=17.374574,MYR=4.1825,XDR=0.733464,PLN=3.679997,THB=32.395579,ALL=83.85,LRD=182.753516,SOS=571.379621,MUR=45.999999,BRL=5.3501,JEP=0.761032,SGD=1.304202,KRW=1448.89809,ISK=126.6,CZK=21.067425,STD=22281.8,} ,["2025-11-11"]={AFN=66.435742,ILS=3.221495,SEK=9.451751,MWK=1733.321785,XAF=566.090891,HRK=6.502999,SHP=0.760331,AED=3.6725,UGX=3509.467265,JOD=0.709,SSP=130.26,date="2025-11-11",STN=21.163381,SVC=8.746917,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01950124,PEN=3.366187,AWG=1.8075,SDG=600.5,CLP=934.579439,VUV=122.16,BBD=2,UZS=11985.03405,CHF=0.800381,CAD=1.401665,DZD=130.399325,BAM=1.689443,ANG=1.79,LBP=89510.351211,JMD=160.434999,IRR=42112.5,BIF=2946.885571,HUF=332.337833,RSD=101.132441,IQD=1309.557541,HKD=7.771815,NAD=17.15384,NPR=141.580409,EUR=0.863,BOB=6.907037,XOF=566.090891,CNH=7.12118,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16701.9,TTD=6.778329,BND=1.301505,CNY=7.1173,COP=3749.325107,ERN=15,MDL=16.86919,OMR=0.384495,TWD=30.979298,GTQ=7.662008,EGP=47.1871,MZN=63.950001,DOP=64.284572,MNT=3582.15,UAH=41.98356,KWD=0.307061,GIP=0.760331,MXN=18.320099,PGK=4.221029,ARS=1409.909,BTN=88.48797,CVE=95.323225,TZS=2454.133183,JPY=154.0835,CLF=0.023863,VES=230.804011,BMD=1,PAB=1,MKD=53.107696,RON=4.3874,GEL=2.705,SAR=3.750481,BSD=1,DJF=177.862377,SCR=13.890951,CDF=2191.675578,CUP=25.75,DKK=6.444754,KMF=420.999797,SLE=23.2,MRU=39.726216,LKR=304.156628,KGS=87.45,WST=2.816,KHR=4018.741902,FJD=2.278,NZD=1.767899,GYD=209.102869,KES=129.188739,BGN=1.688405,MMK=2099.7,ZWL=322,MOP=8.003559,ZMW=22.51611,KZT=524.696454,XCD=2.70255,TRY=42.242898,PHP=58.979998,FKP=0.760331,GGP=0.760331,RUB=80.931528,AUD=1.53165,BTC=9.710406e-06,IMP=0.760331,TND=2.950348,INR=88.466757,KYD=0.83306,CUC=1,CRC=502.133308,ETB=153.590435,GNF=8677.030905,AMD=382.495648,XCG=1.801565,USD=1,MGA=4487.468815,ZAR=17.164974,SRD=38.574,SBD=8.237372,TJS=9.226457,BYN=3.408255,BZD=2.010435,UYU=39.778346,YER=238.500015,RWF=1452.412021,HTG=130.815619,MVR=15.405,NIO=36.789731,NOK=10.049965,BHD=0.377064,LAK=21702.975857,AOA=915.361667,QAR=3.646128,GBP=0.760331,TOP=2.40776,GHS=10.945355,HNL=26.310211,PYG=7054.717319,SZL=17.147522,BDT=122.056057,NGN=1436.39,XAU=0.00024139,BWP=13.358845,VND=26310,PKR=282.655653,XPD=0.00068121,KPW=900,MAD=9.275395,XPT=0.00063047,LYD=5.454946,XPF=102.983294,LSL=17.153914,MYR=4.1375,XDR=0.705352,PLN=3.65219,THB=32.379949,ALL=83.530577,LRD=182.92936,SOS=571.23869,MUR=45.89,BRL=5.2722,JEP=0.760331,SGD=1.301056,KRW=1460.835702,ISK=126.53,CZK=20.9328,STD=22281.8,} ,["2026-02-04"]={AFN=64.999999,ILS=3.084795,SEK=8.955388,MWK=1732.792656,XAF=554.864868,HRK=6.373125,SHP=0.728882,AED=3.6725,UGX=3558.60948,JOD=0.709,SSP=130.26,date="2026-02-04",STN=20.734071,SVC=8.745065,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01113943,PEN=3.359892,AWG=1.8025,SDG=601.5,CLP=855.89,VUV=121.3,BBD=2,UZS=12251.984355,CHF=0.775414,CAD=1.365406,DZD=129.848759,BAM=1.65515,ANG=1.79,LBP=89494.904764,JMD=156.730663,IRR=42086,BIF=2949.955373,HUF=321.8,RSD=99.293,IQD=1309.366903,HKD=7.81185,NAD=15.973816,NPR=144.749682,EUR=0.845886,BOB=6.906503,XOF=554.864868,CNH=6.937317,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16797.05,TTD=6.770395,BND=1.271532,CNY=6.9418,COP=3640.163142,ERN=15,MDL=16.911242,OMR=0.384502,TWD=31.564502,GTQ=7.666172,EGP=46.9023,MZN=63.749999,DOP=62.700993,MNT=3560,UAH=43.116416,KWD=0.30736,GIP=0.728882,MXN=17.24262,PGK=4.282021,ARS=1444.9756,BTN=90.452251,CVE=93.310897,TZS=2580.29,JPY=156.62604545,CLF=0.021675,VES=371.640644,BMD=1,PAB=1,MKD=52.173659,RON=4.3094,GEL=2.695,SAR=3.750154,BSD=1,DJF=177.94983,SCR=13.590615,CDF=2279.372925,CUP=25.75,DKK=6.316488,KMF=418.000279,SLE=24.475,MRU=39.687396,LKR=309.338027,KGS=87.45,WST=2.7678,KHR=4034.209037,FJD=2.19835,NZD=1.658552,GYD=209.107702,KES=129.02,BGN=1.654354,MMK=2099.9,ZWL=322,MOP=8.043143,ZMW=19.56518,KZT=496.518492,XCD=2.70255,TRY=43.504002,PHP=58.992493,FKP=0.728882,GGP=0.728882,RUB=76.648734,AUD=1.422561,BTC=1.3154038e-05,IMP=0.728882,TND=2.890703,INR=90.42387,KYD=0.83291,CUC=1,CRC=495.478774,ETB=154.84699,GNF=8771.175625,AMD=377.27068,XCG=1.80131,USD=1,MGA=4427.737437,ZAR=15.94355,SRD=38.1145,SBD=8.058101,TJS=9.339982,BYN=2.854157,BZD=2.010138,UYU=38.549499,YER=238.374897,RWF=1458.737674,HTG=131.004383,MVR=15.45,NIO=36.779546,NOK=9.643783,BHD=0.377043,LAK=21498.583113,AOA=912.1331,QAR=3.645473,GBP=0.728882,TOP=2.40776,GHS=10.974578,HNL=26.40652,PYG=6615.030243,SZL=15.972716,BDT=122.134836,NGN=1379.59,XAU=0.00019839,BWP=13.162215,VND=25984.150107,PKR=279.546676,XPD=0.0005901,KPW=900,MAD=9.162679,XPT=0.00047655,LYD=6.316351,XPF=100.941055,LSL=15.973208,MYR=3.932,XDR=0.68948,PLN=3.573221,THB=31.6175,ALL=81.750792,LRD=185.90186,SOS=570.224849,MUR=45.879999,BRL=5.2209,JEP=0.728882,SGD=1.271107,KRW=1455.738425,ISK=122.66,CZK=20.601187,STD=22281.8,} ,["2025-11-12"]={AFN=66.30045,ILS=3.20035,SEK=9.44749,MWK=1736,XAF=565.859045,HRK=6.500014,SHP=0.761739,AED=3.6725,UGX=3559.024205,JOD=0.709,SSP=130.26,date="2025-11-12",STN=21.38,SVC=8.750858,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01878148,PEN=3.369914,AWG=1.8025,SDG=600.5,CLP=930.013333,VUV=122.16,BBD=2,UZS=11985.846739,CHF=0.79797,CAD=1.401023,DZD=130.3847,BAM=1.68937,ANG=1.79,LBP=89550,JMD=160.817487,IRR=42112.5,BIF=2950,HUF=331.755146,RSD=101.071,IQD=1310.048648,HKD=7.77093,NAD=17.245,NPR=141.874281,EUR=0.862647,BOB=6.910223,XOF=565.859045,CNH=7.11141,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16735.502092,TTD=6.781462,BND=1.30343,CNY=7.11935,COP=3732.049931,ERN=15,MDL=16.829444,OMR=0.384494,TWD=31.0791,GTQ=7.664335,EGP=47.2003,MZN=63.959999,DOP=64.321814,MNT=3582.15,UAH=42.073999,KWD=0.307119,GIP=0.761739,MXN=18.30215,PGK=4.223856,ARS=1408.5132,BTN=88.671206,CVE=95.243635,TZS=2440,JPY=154.71316667,CLF=0.023803,VES=228.193949,BMD=1,PAB=1,MKD=53.084554,RON=4.3854,GEL=2.7,SAR=3.750442,BSD=1,DJF=177.5,SCR=14.400945,CDF=2165.115656,CUP=25.75,DKK=6.442025,KMF=420.999797,SLE=23.2,MRU=39.85,LKR=304.582904,KGS=87.45,WST=2.816,KHR=4020,FJD=2.27745,NZD=1.766285,GYD=209.231968,KES=129.206867,BGN=1.68739,MMK=2099.7,ZWL=322,MOP=8.005511,ZMW=22.426266,KZT=524.809545,XCD=2.70255,TRY=42.253499,PHP=59.133003,FKP=0.761739,GGP=0.761739,RUB=81.274641,AUD=1.52995,BTC=9.840059e-06,IMP=0.761739,TND=2.950306,INR=88.594138,KYD=0.833377,CUC=1,CRC=502.36867,ETB=153.6,GNF=8685,AMD=382.563942,XCG=1.802343,USD=1,MGA=4492.886257,ZAR=17.091812,SRD=38.5565,SBD=8.237372,TJS=9.260569,BYN=3.410338,BZD=2.01129,UYU=39.759763,YER=238.549949,RWF=1453.57209,HTG=130.904407,MVR=15.405,NIO=36.791154,NOK=10.080151,BHD=0.376997,LAK=21708.556599,AOA=915.361667,QAR=3.6407,GBP=0.761739,TOP=2.40776,GHS=10.956112,HNL=26.309584,PYG=7057.120874,SZL=17.245,BDT=122.111212,NGN=1442.33,XAU=0.0002386,BWP=13.36023,VND=26329.649008,PKR=282.767796,XPD=0.00067115,KPW=900,MAD=9.29326,XPT=0.00061914,LYD=5.457325,XPF=102.941116,LSL=17.245,MYR=4.1355,XDR=0.704773,PLN=3.653218,THB=32.349999,ALL=83.435965,LRD=183.10294,SOS=570.519914,MUR=45.869997,BRL=5.294499,JEP=0.761739,SGD=1.30182,KRW=1469.011253,ISK=126.81,CZK=20.916299,STD=22281.8,} ,["2025-11-13"]={AFN=65.653305,ILS=3.22294,SEK=9.407277,MWK=1734.058599,XAF=564.006614,HRK=6.478903,SHP=0.760288,AED=3.6725,UGX=3658.10065,JOD=0.709,SSP=130.26,date="2025-11-13",STN=21.332833,SVC=8.745635,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01903921,PEN=3.368074,AWG=1.8,SDG=601,CLP=925.925926,VUV=122.16,BBD=2,UZS=11982.434061,CHF=0.793263,CAD=1.403712,DZD=130.121196,BAM=1.68937,ANG=1.79,LBP=89514.514811,JMD=160.376794,IRR=42112.5,BIF=2947.898776,HUF=330.470965,RSD=100.760139,IQD=1309.640448,HKD=7.770685,NAD=16.993881,NPR=141.783659,EUR=0.859823,BOB=6.931234,XOF=564.006614,CNH=7.09837,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16726.303294,TTD=6.781462,BND=1.300529,CNY=7.0959,COP=3699.681635,ERN=15,MDL=16.820951,OMR=0.384501,TWD=31.14,GTQ=7.66177,EGP=47.19,MZN=63.959999,DOP=64.148041,MNT=3582.15,UAH=42.0333,KWD=0.30672,GIP=0.760288,MXN=18.318309,PGK=4.222981,ARS=1408.01215,BTN=88.614553,CVE=95.446429,TZS=2440,JPY=154.63571429,CLF=0.023703,VES=233.265587,BMD=1,PAB=1,MKD=52.985319,RON=4.3724,GEL=2.7,SAR=3.750032,BSD=1,DJF=177.762377,SCR=15.116527,CDF=2130.689582,CUP=25.75,DKK=6.421254,KMF=424.999927,SLE=23.375,MRU=39.85,LKR=304.582904,KGS=87.45,WST=2.816,KHR=4011.601858,FJD=2.2785,NZD=1.770037,GYD=209.09957,KES=129.237848,BGN=1.6808,MMK=2099.7,ZWL=322,MOP=8.000499,ZMW=22.412629,KZT=524.809545,XCD=2.70255,TRY=42.290101,PHP=58.860004,FKP=0.760288,GGP=0.760288,RUB=80.700349,AUD=1.532154,BTC=1.0028503e-05,IMP=0.760288,TND=2.9525,INR=88.816452,KYD=0.832885,CUC=1,CRC=502.058227,ETB=153.550419,GNF=8679.597346,AMD=382.058762,XCG=1.801381,USD=1,MGA=4500,ZAR=17.0494,SRD=38.589,SBD=8.237372,TJS=9.254994,BYN=3.409862,BZD=2.010136,UYU=39.783693,YER=238.499969,RWF=1453.243766,HTG=130.836502,MVR=15.405,NIO=36.776171,NOK=10.024603,BHD=0.377055,LAK=21694.542693,AOA=915.32,QAR=3.641408,GBP=0.760288,TOP=2.40776,GHS=10.960388,HNL=26.307924,PYG=7040.581668,SZL=16.990751,BDT=122.136138,NGN=1441.33,XAU=0.00023889,BWP=14.187976,VND=26329.766005,PKR=281.774971,XPD=0.00069093,KPW=900,MAD=9.261882,XPT=0.00063062,LYD=5.456121,XPF=102.604122,LSL=16.994541,MYR=4.129,XDR=0.704773,PLN=3.637475,THB=32.36,ALL=83.282762,LRD=182.40453,SOS=570.692052,MUR=45.8,BRL=5.2981,JEP=0.760288,SGD=1.301255,KRW=1469.712385,ISK=126.4,CZK=20.791,STD=22281.8,} ,["2025-11-14"]={AFN=66.000003,ILS=3.229575,SEK=9.4493,MWK=1736.5,XAF=564.288366,HRK=6.48296,SHP=0.759994,AED=3.673,UGX=3567.912504,JOD=0.709,SSP=130.26,date="2025-11-14",STN=21.375,SVC=8.745205,SYP=13002,SLL=20969.5,GMD=72.833337,XAG=0.019755,PEN=3.3655,AWG=1.80375,SDG=601,CLP=925.5,VUV=122.16,BBD=2,UZS=12050,CHF=0.794878,CAD=1.40315,DZD=130.253,BAM=1.684198,ANG=1.79,LBP=89550,JMD=160.523673,IRR=42100,BIF=2946,HUF=330.79,RSD=100.835528,IQD=1310,HKD=7.77455,NAD=17.1411,NPR=141.801894,EUR=0.860252,BOB=6.906191,XOF=564.288366,CNH=7.10248,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16712,TTD=6.777226,BND=1.30133,CNY=7.09955,COP=3744.270583,ERN=15,MDL=16.770175,OMR=0.384497,TWD=30.6545,GTQ=7.660548,EGP=47.191972,MZN=63.950001,DOP=64.15,MNT=3582.15,UAH=42.001857,KWD=0.30669,GIP=0.759994,MXN=18.3189,PGK=4.2235,ARS=1397.163851,BTN=88.626172,CVE=95.3,TZS=2440,JPY=154.545,CLF=0.023664,VES=233.265587,BMD=1,PAB=1,MKD=52.917245,RON=4.3743,GEL=2.7,SAR=3.750059,BSD=1,DJF=178.5,SCR=13.654864,CDF=2174,CUP=25.75,DKK=6.4258,KMF=423.999883,SLE=23.4,MRU=39.85,LKR=305.549449,KGS=87.45,WST=2.816,KHR=4015,FJD=2.27535,NZD=1.760254,GYD=209.038906,KES=129.2,BGN=1.683185,MMK=2099.7,ZWL=322,MOP=8.000774,ZMW=22.46297,KZT=523.891055,XCD=2.70255,TRY=42.170504,PHP=59.014997,FKP=0.759994,GGP=0.759994,RUB=80.843193,AUD=1.53115,BTC=1.0587726e-05,IMP=0.759994,TND=2.938808,INR=88.68575,KYD=0.832889,CUC=1,CRC=502.058227,ETB=154.851943,GNF=8688,AMD=382.12,XCG=1.801252,USD=1,MGA=4495,ZAR=17.08321,SRD=38.5895,SBD=8.240796,TJS=9.224999,BYN=3.409228,BZD=2.010098,UYU=39.765006,YER=238.525086,RWF=1452.716647,HTG=130.93295,MVR=15.4,NIO=36.76,NOK=10.088,BHD=0.376985,LAK=21685,AOA=917,QAR=3.64075,GBP=0.759994,TOP=2.40776,GHS=10.975,HNL=26.3,PYG=7042.194653,SZL=17.12,BDT=122.133536,NGN=1440.78,XAU=0.00024505,BWP=14.228699,VND=26353.933782,PKR=282.521801,XPD=0.0007106,KPW=900,MAD=9.241164,XPT=0.00064773,LYD=5.452575,XPF=102.655378,LSL=17.1411,MYR=4.1325,XDR=0.704773,PLN=3.63804,THB=32.409997,ALL=83.2,LRD=181.499971,SOS=571.5,MUR=45.649996,BRL=5.2964,JEP=0.759994,SGD=1.29769,KRW=1449.5,ISK=126.82,CZK=20.8051,STD=22281.8,} ,["2026-01-11"]={AFN=64.999999,ILS=3.148009,SEK=9.22025,MWK=1735.71855,XAF=564.32153,HRK=6.481961,SHP=0.746617,AED=3.6726,UGX=3603.310322,JOD=0.709,SSP=130.26,date="2026-01-11",STN=21.186294,SVC=8.756929,SYP=13002,SLL=20969.5,GMD=73.500001,XAG=0.01225053,PEN=3.365368,AWG=1.78075,SDG=601.5,CLP=894.094857,VUV=121.3,BBD=2,UZS=12120.139087,CHF=0.801684,CAD=1.391285,DZD=130.312063,BAM=1.680746,ANG=1.79,LBP=89617.599684,JMD=158.492624,IRR=42086,BIF=2962.178853,HUF=331.774521,RSD=100.847561,IQD=1310.905891,HKD=7.7944,NAD=16.551063,NPR=144.220353,EUR=0.860303,BOB=6.930778,XOF=564.32153,CNH=6.977415,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16828.584966,TTD=6.79328,BND=1.287415,CNY=6.97736,COP=3717.625082,ERN=15,MDL=16.940949,OMR=0.385577,TWD=31.608121,GTQ=7.674129,EGP=47.448455,MZN=63.899993,DOP=63.62753,MNT=3560,UAH=43.167877,KWD=0.307322,GIP=0.746617,MXN=17.978661,PGK=4.268897,ARS=1466.351228,BTN=90.137918,CVE=94.846309,TZS=2499.199631,JPY=158.13983333,CLF=0.022818,VES=324.982769,BMD=1,PAB=1,MKD=52.891762,RON=4.37445,GEL=2.695,SAR=3.7503,BSD=1,DJF=178.079007,SCR=13.887577,CDF=2282.798139,CUP=25.75,DKK=6.428099,KMF=423.999883,SLE=24.125,MRU=39.361563,LKR=309.405626,KGS=87.4435,WST=2.7678,KHR=4021.409963,FJD=2.27698,NZD=1.74546,GYD=209.358542,KES=129.081895,BGN=1.682607,MMK=2099.9,ZWL=322,MOP=8.036437,ZMW=19.39071,KZT=511.261865,XCD=2.70255,TRY=43.142,PHP=59.2815,FKP=0.746617,GGP=0.746617,RUB=79.151359,AUD=1.495661,BTC=1.1010426e-05,IMP=0.746617,TND=2.910502,INR=90.249066,KYD=0.834014,CUC=1,CRC=497.658374,ETB=155.552093,GNF=8756.47494,AMD=381.694594,XCG=1.803721,USD=1,MGA=4628.992765,ZAR=16.49532,SRD=38.191,SBD=8.130216,TJS=9.317578,BYN=2.93052,BZD=2.012804,UYU=38.960018,YER=238.45001,RWF=1457.950577,HTG=131.078924,MVR=15.46,NIO=36.820904,NOK=10.089022,BHD=0.377209,LAK=21627.051759,AOA=915.4287,QAR=3.644158,GBP=0.746617,TOP=2.40776,GHS=10.728337,HNL=26.407252,PYG=6623.107345,SZL=16.552282,BDT=122.29623,NGN=1427.911654,XAU=0.00022026,BWP=13.428437,VND=26270.929093,PKR=280.122755,XPD=0.00053171,KPW=900,MAD=9.240545,XPT=0.00043253,LYD=5.428886,XPF=102.661411,LSL=16.553063,MYR=4.0935,XDR=0.70107,PLN=3.623505,THB=31.477292,ALL=83.031097,LRD=179.950108,SOS=571.069837,MUR=46.558333,BRL=5.372146,JEP=0.746617,SGD=1.287336,KRW=1457.534315,ISK=126.58688,CZK=20.8844,STD=22281.8,} ,["2026-01-31"]={AFN=64.999999,ILS=3.090625,SEK=8.9254,MWK=1737,XAF=553.376049,HRK=6.35793,SHP=0.730354,AED=3.6725,UGX=3602.887191,JOD=0.709,SSP=130.26,date="2026-01-31",STN=20.662551,SVC=8.751041,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.369331,AWG=1.80125,SDG=601.5,CLP=866.43,VUV=121.3,BBD=2,UZS=12319.8887,CHF=0.772641,CAD=1.36245,DZD=129.651447,BAM=1.649455,ANG=1.79,LBP=90212.01655,JMD=156.730672,IRR=42086,BIF=2965,HUF=321.68,RSD=98.914,IQD=1320.285836,HKD=7.80995,NAD=16.001079,NPR=148.068638,EUR=0.843616,BOB=6.91133,XOF=553.376049,CNH=6.9568,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.790798,BND=1.266641,CNY=6.95175,COP=3669.739076,ERN=15,MDL=16.950039,OMR=0.385115,TWD=31.598,GTQ=7.67135,EGP=46.9274,MZN=63.759998,DOP=62.75,MNT=3560,UAH=43.192324,KWD=0.30692,GIP=0.730354,MXN=17.466,PGK=4.2745,ARS=1449.32045,BTN=92.542555,CVE=92.994117,TZS=2575,JPY=154.745,CLF=0.021943,VES=366.84663,BMD=1,PAB=1,MKD=51.981077,RON=4.2999,GEL=2.695,SAR=3.751091,BSD=1,DJF=179.452139,SCR=14.516306,CDF=2318.844453,CUP=25.75,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=39.88,LKR=309.30123,KGS=87.45,WST=2.7678,KHR=4052.386136,FJD=2.20465,NZD=1.660854,GYD=209.248311,KES=129,BGN=1.65042,MMK=2099.9,ZWL=322,MOP=8.042788,ZMW=19.777014,KZT=503.028022,XCD=2.70255,TRY=43.489399,PHP=58.897505,FKP=0.730354,GGP=0.730354,RUB=76.110703,AUD=1.436782,BTC=1.192759e-05,IMP=0.730354,TND=2.845,INR=91.68255,KYD=0.83334,CUC=1,CRC=495.268331,ETB=156.549937,GNF=8750,AMD=382.046237,XCG=1.802537,USD=1,MGA=4503.579222,ZAR=16.14349,SRD=38.0505,SBD=8.051613,TJS=9.336458,BYN=2.870311,BZD=2.011543,UYU=38.803839,YER=238.324963,RWF=1452,HTG=130.891524,MVR=15.46,NIO=36.7,NOK=9.643,BHD=0.378011,LAK=21500,AOA=917,QAR=3.64105,GBP=0.730354,TOP=2.40776,GHS=10.945,HNL=26.46,PYG=6750.331773,SZL=15.996187,BDT=122.221596,NGN=1386.48,XAU=0.00020388,BWP=13.186081,VND=25895,PKR=279.818763,XPD=0.00049525,KPW=900,MAD=9.141281,XPT=0.00038571,LYD=6.323584,XPF=100.670209,LSL=16.001079,MYR=3.942,XDR=0.688021,PLN=3.555949,THB=31.553287,ALL=81.528521,LRD=185.249965,SOS=575.936456,MUR=45.429998,BRL=5.2587,JEP=0.730354,SGD=1.2699,KRW=1450.79,ISK=122.31,CZK=20.5285,STD=22281.8,} ,["2025-11-15"]={AFN=66.242312,ILS=3.229575,SEK=9.4493,MWK=1733.090405,XAF=564.361185,HRK=6.48296,SHP=0.759878,AED=3.6725,UGX=3568.022213,JOD=0.709,SSP=130.26,date="2025-11-15",STN=21.074362,SVC=8.74543,SYP=13002,SLL=20969.5,GMD=72.833337,XAG=0.019755,PEN=3.370435,AWG=1.80375,SDG=601,CLP=925.5,VUV=122.16,BBD=2,UZS=12033.037204,CHF=0.795331,CAD=1.40335,DZD=130.253,BAM=1.684198,ANG=1.79,LBP=89494.619764,JMD=160.526473,IRR=42100,BIF=2949.971546,HUF=330.79,RSD=100.835528,IQD=1309.364568,HKD=7.77445,NAD=17.141542,NPR=141.805534,EUR=0.860363,BOB=6.90637,XOF=564.361185,CNH=7.105,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16712,TTD=6.777343,BND=1.301363,CNY=7.09955,COP=3744.2691,ERN=15,MDL=16.871532,OMR=0.3845,TWD=30.6545,GTQ=7.660746,EGP=47.2,MZN=63.950001,DOP=64.375727,MNT=3582.15,UAH=42.00258,KWD=0.305312,GIP=0.759878,MXN=18.3188,PGK=4.226055,ARS=1407.2733,BTN=88.628454,CVE=94.847519,TZS=2448.760375,JPY=154.54493488,CLF=0.023664,VES=233.265587,BMD=1,PAB=1,MKD=52.922457,RON=4.3743,GEL=2.7,SAR=3.749974,BSD=1,DJF=177.979446,SCR=13.979754,CDF=2123.85615,CUP=25.75,DKK=6.4258,KMF=423.999883,SLE=23.4,MRU=39.576792,LKR=305.549449,KGS=87.45,WST=2.816,KHR=4009.29508,FJD=2.27535,NZD=1.760254,GYD=209.074882,KES=129.284755,BGN=1.68286,MMK=2099.7,ZWL=322,MOP=8.00215,ZMW=22.46355,KZT=523.89968,XCD=2.70255,TRY=42.170504,PHP=59.014997,FKP=0.759878,GGP=0.759878,RUB=80.843193,AUD=1.530222,BTC=1.0466941e-05,IMP=0.759878,TND=2.938884,INR=88.689484,KYD=0.83291,CUC=1,CRC=502.058227,ETB=154.855979,GNF=8675.86637,AMD=382.091073,XCG=1.801299,USD=1,MGA=4495,ZAR=17.08336,SRD=38.5895,SBD=8.240796,TJS=9.225238,BYN=3.409316,BZD=2.01015,UYU=39.77558,YER=238.525086,RWF=1452.751295,HTG=130.936269,MVR=15.4,NIO=36.781211,NOK=10.088,BHD=0.375296,LAK=21688.97884,AOA=917,QAR=3.643198,GBP=0.759878,TOP=2.40776,GHS=10.944045,HNL=26.293923,PYG=7042.285503,SZL=17.134747,BDT=122.136715,NGN=1441.228084,XAU=0.00024505,BWP=14.229065,VND=26353.933782,PKR=282.529238,XPD=0.0007106,KPW=900,MAD=9.241323,XPT=0.00064773,LYD=5.452668,XPF=102.668625,LSL=17.141542,MYR=4.1325,XDR=0.733464,PLN=3.636661,THB=32.259258,ALL=83.179217,LRD=181.40295,SOS=570.21244,MUR=45.650003,BRL=5.2964,JEP=0.759878,SGD=1.2975,KRW=1449.5,ISK=126.82,CZK=20.8051,STD=22281.8,} ,["2025-11-17"]={AFN=65.255011,ILS=3.251615,SEK=9.479477,MWK=1734.787757,XAF=565.965635,HRK=6.500857,SHP=0.760133,AED=3.6725,UGX=3572.755354,JOD=0.709,SSP=130.26,date="2025-11-17",STN=21.272562,SVC=8.749617,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.02003854,PEN=3.366378,AWG=1.8,SDG=601.5,CLP=925.925926,VUV=122.16,BBD=2,UZS=12035.296219,CHF=0.796284,CAD=1.40513,DZD=130.241398,BAM=1.685795,ANG=1.79,LBP=89548.972667,JMD=160.408253,IRR=42125,BIF=2949.174523,HUF=331.77,RSD=101.128365,IQD=1309.991288,HKD=7.77405,NAD=17.120277,NPR=141.688718,EUR=0.862809,BOB=6.934359,XOF=565.965635,CNH=7.107455,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16745.9,TTD=6.780742,BND=1.301798,CNY=7.1077,COP=3758.69304,ERN=15,MDL=16.820951,OMR=0.384499,TWD=31.19,GTQ=7.662703,EGP=47.0457,MZN=63.959999,DOP=64.130376,MNT=3582.15,UAH=42.056344,KWD=0.306849,GIP=0.760133,MXN=18.43605,PGK=4.228391,ARS=1387.021526,BTN=88.555656,CVE=95.175499,TZS=2445.175833,JPY=155.281625,CLF=0.02355,VES=236.164592,BMD=1,PAB=1,MKD=53.078143,RON=4.3875,GEL=2.705,SAR=3.750237,BSD=1,DJF=177.762377,SCR=13.879998,CDF=2199.975469,CUP=25.75,DKK=6.443497,KMF=424.999927,SLE=23.375,MRU=39.809611,LKR=306.99063,KGS=87.45,WST=2.816,KHR=4011.218518,FJD=2.28265,NZD=1.768644,GYD=209.211654,KES=129.368255,BGN=1.687395,MMK=2099.7,ZWL=322,MOP=8.006103,ZMW=22.674361,KZT=522.331179,XCD=2.70255,TRY=42.3236,PHP=58.982001,FKP=0.760133,GGP=0.760133,RUB=81.250046,AUD=1.54035,BTC=1.0857767e-05,IMP=0.760133,TND=2.957864,INR=88.636144,KYD=0.83333,CUC=1,CRC=500.876732,ETB=155.596096,GNF=8684.854024,AMD=381.88305,XCG=1.802157,USD=1,MGA=4487.656837,ZAR=17.181638,SRD=38.6165,SBD=8.230592,TJS=9.239721,BYN=3.411497,BZD=2.011293,UYU=39.79141,YER=238.550083,RWF=1452.358545,HTG=130.981363,MVR=15.41,NIO=36.789893,NOK=10.10466,BHD=0.377036,LAK=21691.922504,AOA=915.361667,QAR=3.641645,GBP=0.760133,TOP=2.40776,GHS=10.997579,HNL=26.281321,PYG=7039.544892,SZL=17.118468,BDT=122.249828,NGN=1445.05,XAU=0.00024771,BWP=14.215219,VND=26355.714286,PKR=281.833122,XPD=0.00071576,KPW=900,MAD=9.249498,XPT=0.00065418,LYD=5.451087,XPF=102.960507,LSL=17.120277,MYR=4.1485,XDR=0.702882,PLN=3.653524,THB=32.479952,ALL=83.316265,LRD=181.000006,SOS=570.947307,MUR=45.799997,BRL=5.331,JEP=0.760133,SGD=1.3031,KRW=1462.79,ISK=126.815,CZK=20.847917,STD=22281.8,} ,["2025-11-18"]={AFN=65.670967,ILS=3.28508,SEK=9.472423,MWK=1733.59064,XAF=566.334566,HRK=6.506153,SHP=0.760618,AED=3.6725,UGX=3594.351351,JOD=0.709,SSP=130.26,date="2025-11-18",STN=21.347703,SVC=8.748069,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01965541,PEN=3.365989,AWG=1.8025,SDG=601.5,CLP=934.579439,VUV=122.16,BBD=2,UZS=12006.428031,CHF=0.800078,CAD=1.398581,DZD=130.433112,BAM=1.687824,ANG=1.79,LBP=89542.519167,JMD=160.673107,IRR=42112.5,BIF=2951.216206,HUF=331.524798,RSD=101.187606,IQD=1309.800654,HKD=7.783985,NAD=17.18513,NPR=141.596522,EUR=0.863371,BOB=6.908217,XOF=566.334566,CNH=7.11016,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16734.35,TTD=6.772699,BND=1.302157,CNY=7.108,COP=3757.421803,ERN=15,MDL=16.832277,OMR=0.384507,TWD=31.118201,GTQ=7.656593,EGP=47.1631,MZN=63.955002,DOP=63.775,MNT=3582.15,UAH=42.06537,KWD=0.306974,GIP=0.760618,MXN=18.3432,PGK=4.226896,ARS=1400.5364,BTN=88.497955,CVE=95.273918,TZS=2432.201993,JPY=155.53383333,CLF=0.023656,VES=236.543782,BMD=1,PAB=1,MKD=53.141871,RON=4.3934,GEL=2.71,SAR=3.750305,BSD=1,DJF=177.862377,SCR=13.852159,CDF=2251.722909,CUP=25.75,DKK=6.449179,KMF=425.49993,SLE=23.425,MRU=39.782922,LKR=307.800527,KGS=87.4488,WST=2.816,KHR=4006.214833,FJD=2.2811,NZD=1.767205,GYD=209.162405,KES=129.729069,BGN=1.688825,MMK=2099.7,ZWL=322,MOP=8.01795,ZMW=22.769068,KZT=519.871021,XCD=2.70255,TRY=42.331803,PHP=58.849996,FKP=0.760618,GGP=0.760618,RUB=81.072568,AUD=1.536807,BTC=1.0760786e-05,IMP=0.760618,TND=2.94688,INR=88.557166,KYD=0.833125,CUC=1,CRC=500.013154,ETB=154.825138,GNF=8683.599333,AMD=381.774724,XCG=1.801856,USD=1,MGA=4483.928983,ZAR=17.185658,SRD=38.588,SBD=8.223773,TJS=9.227669,BYN=3.411262,BZD=2.010675,UYU=39.79141,YER=238.549998,RWF=1452.167718,HTG=130.957806,MVR=15.4,NIO=36.777406,NOK=10.110032,BHD=0.376985,LAK=21690.583393,AOA=917,QAR=3.641407,GBP=0.760618,TOP=2.40776,GHS=10.995125,HNL=26.277613,PYG=7037.621102,SZL=17.188259,BDT=122.269667,NGN=1446.915266,XAU=0.00024529,BWP=13.386608,VND=26381.744292,PKR=281.776877,XPD=0.00071275,KPW=900,MAD=9.248556,XPT=0.00065193,LYD=5.454868,XPF=103.027623,LSL=17.185308,MYR=4.1638,XDR=0.703819,PLN=3.660467,THB=32.386304,ALL=83.165421,LRD=179.890633,SOS=570.813852,MUR=45.869997,BRL=5.3224,JEP=0.760618,SGD=1.301435,KRW=1457.65,ISK=126.77,CZK=20.882201,STD=22281.8,} ,["2025-11-19"]={AFN=66.083387,ILS=3.27692,SEK=9.539407,MWK=1735.050939,XAF=568.452316,HRK=6.529508,SHP=0.765695,AED=3.6725,UGX=3597.748032,JOD=0.709,SSP=130.26,date="2025-11-19",STN=21.42926,SVC=8.750253,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01933131,PEN=3.375902,AWG=1.80125,SDG=601.5,CLP=934.579439,VUV=122.16,BBD=2,UZS=11944.673524,CHF=0.805436,CAD=1.40444,DZD=130.601896,BAM=1.688145,ANG=1.79,LBP=89556.986208,JMD=160.668718,IRR=42125,BIF=2959.577613,HUF=330.938409,RSD=101.60943,IQD=1310.052996,HKD=7.78775,NAD=17.178126,NPR=141.607724,EUR=0.8666,BOB=6.910123,XOF=568.452316,CNH=7.115988,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16706.1,TTD=6.782353,BND=1.304085,CNY=7.1116,COP=3737.354107,ERN=15,MDL=16.799764,OMR=0.384443,TWD=31.198,GTQ=7.660438,EGP=47.3898,MZN=63.899993,DOP=63.575371,MNT=3582.15,UAH=42.098061,KWD=0.30744,GIP=0.765695,MXN=18.3317,PGK=4.229892,ARS=1406.9269,BTN=88.504615,CVE=95.171298,TZS=2420,JPY=156.9975,CLF=0.023769,VES=237.453333,BMD=1,PAB=1,MKD=53.323106,RON=4.4095,GEL=2.705,SAR=3.750428,BSD=1,DJF=177.762377,SCR=14.425619,CDF=2252.060475,CUP=25.75,DKK=6.472215,KMF=426.999838,SLE=23.375,MRU=39.780512,LKR=308.273354,KGS=87.45,WST=2.816,KHR=4007.485309,FJD=2.2879,NZD=1.781007,GYD=209.142139,KES=130,BGN=1.695205,MMK=2099.7,ZWL=322,MOP=8.020697,ZMW=22.725801,KZT=518.662474,XCD=2.70255,TRY=42.348101,PHP=58.965003,FKP=0.765695,GGP=0.765695,RUB=80.554568,AUD=1.540749,BTC=1.0931564e-05,IMP=0.765695,TND=2.946137,INR=88.487549,KYD=0.833341,CUC=1,CRC=500.174623,ETB=154.550441,GNF=8687.413643,AMD=381.797817,XCG=1.802355,USD=1,MGA=4487.371163,ZAR=17.19352,SRD=38.5765,SBD=8.230592,TJS=9.235364,BYN=3.414754,BZD=2.011315,UYU=39.838975,YER=238.500107,RWF=1452.459144,HTG=130.913645,MVR=15.41,NIO=36.782775,NOK=10.17365,BHD=0.376999,LAK=21694.195486,AOA=917,QAR=3.641839,GBP=0.765695,TOP=2.40776,GHS=11.022175,HNL=26.263476,PYG=7042.366369,SZL=17.187603,BDT=122.307011,NGN=1452.06,XAU=0.00024363,BWP=14.207787,VND=26378.26431,PKR=281.836739,XPD=0.00070952,KPW=900,MAD=9.264664,XPT=0.00064492,LYD=5.45293,XPF=103.412884,LSL=17.178037,MYR=4.1505,XDR=0.704691,PLN=3.664781,THB=32.44,ALL=83.480423,LRD=179.90064,SOS=570.911639,MUR=45.919997,BRL=5.3319,JEP=0.765695,SGD=1.306027,KRW=1467.23,ISK=127.22,CZK=20.9479,STD=22281.8,} ,["2025-11-20"]={AFN=66.396529,ILS=3.24669,SEK=9.540718,MWK=1734.266318,XAF=568.73419,HRK=6.53274,SHP=0.764332,AED=3.6725,UGX=3640.730967,JOD=0.709,SSP=130.26,date="2025-11-20",STN=21.283065,SVC=8.751243,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01969283,PEN=3.37976,AWG=1.80125,SDG=601.5,CLP=930.65,VUV=122.16,BBD=2,UZS=11917.626441,CHF=0.805571,CAD=1.409193,DZD=130.672528,BAM=1.698997,ANG=1.79,LBP=89631.908355,JMD=160.648079,IRR=42125,BIF=2952.7524,HUF=331.45126,RSD=101.707996,IQD=1310.338968,HKD=7.78349,NAD=17.244842,NPR=141.912634,EUR=0.86703,BOB=6.910599,XOF=568.73419,CNH=7.117205,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16737.902629,TTD=6.786301,BND=1.307866,CNY=7.1164,COP=3707.437215,ERN=15,MDL=17.06057,OMR=0.384495,TWD=31.3665,GTQ=7.661138,EGP=47.4016,MZN=63.899993,DOP=63.423526,MNT=3582.15,UAH=42.237528,KWD=0.3073,GIP=0.764332,MXN=18.381811,PGK=4.23098,ARS=1424.5185,BTN=88.695472,CVE=95.776828,TZS=2430,JPY=157.39225,CLF=0.023723,VES=237.453333,BMD=1,PAB=1,MKD=53.371909,RON=4.4119,GEL=2.705,SAR=3.750477,BSD=1,DJF=177.827972,SCR=13.559614,CDF=2279.565066,CUP=25.75,DKK=6.475764,KMF=426.999838,SLE=23.375,MRU=39.830605,LKR=308.200155,KGS=87.45,WST=2.816,KHR=4003.573165,FJD=2.29365,NZD=1.788834,GYD=209.2481,KES=129.75314,BGN=1.696155,MMK=2099.7,ZWL=322,MOP=8.020916,ZMW=22.978102,KZT=518.7163,XCD=2.70255,TRY=42.443698,PHP=59.019996,FKP=0.764332,GGP=0.764332,RUB=80.052119,AUD=1.55061,BTC=1.1553483e-05,IMP=0.764332,TND=2.96408,INR=88.69245,KYD=0.833413,CUC=1,CRC=500.232112,ETB=154.433145,GNF=8686.939427,AMD=381.711167,XCG=1.802539,USD=1,MGA=4511.721699,ZAR=17.224004,SRD=38.544,SBD=8.230592,TJS=9.2414,BYN=3.415113,BZD=2.011518,UYU=39.759763,YER=238.500107,RWF=1454.195835,HTG=130.808328,MVR=15.41,NIO=36.802996,NOK=10.209373,BHD=0.376959,LAK=21709.100574,AOA=912.085,QAR=3.645312,GBP=0.764332,TOP=2.40776,GHS=11.081394,HNL=26.321505,PYG=7020.820348,SZL=17.239298,BDT=122.633879,NGN=1454.56,XAU=0.00024515,BWP=13.427547,VND=26374.789833,PKR=282.617317,XPD=0.00072225,KPW=900,MAD=9.292781,XPT=0.00066328,LYD=5.473978,XPF=103.464163,LSL=17.243119,MYR=4.1575,XDR=0.708009,PLN=3.671333,THB=32.456475,ALL=83.994565,LRD=181.495495,SOS=570.589765,MUR=46.219996,BRL=5.3328,JEP=0.764332,SGD=1.3075,KRW=1474.35,ISK=127.45,CZK=20.975975,STD=22281.8,} ,["2025-11-21"]={AFN=66.5,ILS=3.288115,SEK=9.552,MWK=1736.5,XAF=569.633059,HRK=6.54423,SHP=0.763242,AED=3.673,UGX=3633.363559,JOD=0.709,SSP=130.26,date="2025-11-21",STN=21.285931,SVC=8.747214,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.019999,PEN=3.378932,AWG=1.8,SDG=601.5,CLP=938.987833,VUV=122.16,BBD=2,UZS=11950,CHF=0.8084,CAD=1.410265,DZD=130.709602,BAM=1.69924,ANG=1.79,LBP=89600,JMD=160.754476,IRR=42100,BIF=2966,HUF=332.870112,RSD=101.916919,IQD=1310,HKD=7.78505,NAD=17.21,NPR=141.584821,EUR=0.8684,BOB=6.907936,XOF=569.633059,CNH=7.1085,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.792384,BND=1.308596,CNY=7.10715,COP=3759.547523,ERN=15,MDL=17.153903,OMR=0.384269,TWD=31.3536,GTQ=7.660362,EGP=47.417857,MZN=63.909994,DOP=63.125,MNT=3582.15,UAH=42.285762,KWD=0.307019,GIP=0.763242,MXN=18.4763,PGK=4.22825,ARS=1423.509072,BTN=88.490654,CVE=95.80013,TZS=2443.618,JPY=156.385,CLF=0.023938,VES=237.453333,BMD=1,PAB=1,MKD=53.457899,RON=4.4199,GEL=2.7,SAR=3.748231,BSD=1,DJF=178.5,SCR=13.670183,CDF=2220,CUP=25.75,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.82,LKR=307.69884,KGS=87.45,WST=2.816,KHR=4012.5,FJD=2.291,NZD=1.781896,GYD=209.149452,KES=129.45,BGN=1.69928,MMK=2099.7,ZWL=322,MOP=8.01649,ZMW=23.0671,KZT=520.47119,XCD=2.70255,TRY=42.441201,PHP=58.791499,FKP=0.763242,GGP=0.763242,RUB=79.05422,AUD=1.549427,BTC=1.17529e-05,IMP=0.763242,TND=2.9455,INR=89.620661,KYD=0.833105,CUC=1,CRC=500.344897,ETB=154.2,GNF=8691,AMD=381.932243,XCG=1.801659,USD=1,MGA=4490,ZAR=17.3742,SRD=38.5525,SBD=8.230592,TJS=9.221974,BYN=3.414795,BZD=2.01053,UYU=39.759763,YER=238.500107,RWF=1451,HTG=130.894291,MVR=15.4,NIO=36.75,NOK=10.2535,BHD=0.376785,LAK=21700,AOA=917,QAR=3.641,GBP=0.763242,TOP=2.40776,GHS=11.025,HNL=26.25,PYG=7013.017001,SZL=17.24,BDT=122.555905,NGN=1452.42,XAU=0.00024599,BWP=13.476166,VND=26353.933782,PKR=280.58,XPD=0.0007251,KPW=900,MAD=9.2825,XPT=0.00066224,LYD=5.47,XPF=103.627685,LSL=17.21,MYR=4.15,XDR=0.708778,PLN=3.680889,THB=32.372933,ALL=83.97083,LRD=179.375008,SOS=571.5,MUR=46.089999,BRL=5.404,JEP=0.763242,SGD=1.3044,KRW=1469.73,ISK=127.69,CZK=21.0261,STD=22281.8,} ,["2026-01-01"]={AFN=66.106128,ILS=3.186909,SEK=9.201741,MWK=1735.287608,XAF=558.211398,HRK=6.412688,SHP=0.742173,AED=3.6725,UGX=3623.079223,JOD=0.709,SSP=130.26,date="2026-01-01",STN=20.871136,SVC=8.756506,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01375952,PEN=3.366031,AWG=1.8025,SDG=601.5,CLP=900.52045,VUV=122.16,BBD=2,UZS=12013.030824,CHF=0.792016,CAD=1.37178,DZD=129.565347,BAM=1.666106,ANG=1.79,LBP=89631.220105,JMD=159.029532,IRR=42057,BIF=2960.449978,HUF=326.979,RSD=99.969429,IQD=1310.965518,HKD=7.786386,NAD=16.565292,NPR=144.120707,EUR=0.850988,BOB=6.930128,XOF=558.211398,CNH=6.977005,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16675,TTD=6.802286,BND=1.286514,CNY=6.9937,COP=3769.442895,ERN=15,MDL=16.79816,OMR=0.384498,TWD=31.318501,GTQ=7.675532,EGP=47.644,MZN=63.909994,DOP=63.090464,MNT=3582.15,UAH=42.33859,KWD=0.30769,GIP=0.742173,MXN=17.985899,PGK=4.262823,ARS=1449.6842,BTN=90.075555,CVE=93.933679,TZS=2470.316,JPY=156.726375,CLF=0.022945,VES=297.77053,BMD=1,PAB=1,MKD=52.457552,RON=4.338,GEL=2.695,SAR=3.750485,BSD=1,DJF=177.827972,SCR=13.71523,CDF=2284.164255,CUP=25.75,DKK=6.355906,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,KGS=87.4435,WST=2.816,KHR=4009.819569,FJD=2.2733,NZD=1.73685,GYD=209.36909,KES=129.092279,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.023887,ZMW=22.191554,KZT=507.398874,XCD=2.70255,TRY=42.999999,PHP=58.914994,FKP=0.742173,GGP=0.742173,RUB=79.000736,AUD=1.497432,BTC=1.1271101e-05,IMP=0.742173,TND=2.918151,INR=89.96755,KYD=0.833994,CUC=1,CRC=497.073471,ETB=155.306805,GNF=8754.87058,AMD=381.646962,XCG=1.803607,USD=1,MGA=4593.348449,ZAR=16.5658,SRD=38.1265,SBD=8.136831,TJS=9.241824,BYN=2.939776,BZD=2.012659,UYU=39.186787,YER=238.449979,RWF=1458.082773,HTG=130.968519,MVR=15.45,NIO=36.826904,NOK=10.064935,BHD=0.376969,LAK=21634.491256,AOA=912.286,QAR=3.640128,GBP=0.742173,TOP=2.40776,GHS=10.508067,HNL=26.38282,PYG=6569.757897,SZL=16.560608,BDT=122.381009,NGN=1446.62,XAU=0.00022997,BWP=13.139445,VND=26298.488292,PKR=280.232031,XPD=0.00059898,KPW=900,MAD=9.125364,XPT=0.00048059,LYD=5.419681,XPF=101.549856,LSL=16.565363,MYR=4.055,XDR=0.694966,PLN=3.588065,THB=31.443367,ALL=82.462284,LRD=178.128755,SOS=570.932583,MUR=46.250002,BRL=5.5185,JEP=0.742173,SGD=1.2851,KRW=1443.95756,ISK=125.27,CZK=20.584614,STD=22281.8,} ,["2026-03-03"]={AFN=62.999998,ILS=3.090505,SEK=9.156623,MWK=1736.425061,XAF=560.877912,HRK=6.443045,SHP=0.745604,AED=3.6725,UGX=3633.856836,JOD=0.709,SSP=130.26,STD=22281.8,STN=21.15,SVC=8.760202,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01103746,PEN=3.364,AWG=1.80125,SDG=601.5,CLP=883.15,VUV=118.854,BBD=2,UZS=12200,CHF=0.779219,CAD=1.366975,DZD=130.464963,BAM=1.668722,ANG=1.79,LBP=89500.942264,JMD=156.838312,IRR=1314545,BIF=2965,HUF=324.953674,RSD=100.35579,IQD=1310.5,HKD=7.821804,NAD=15.91,NPR=146.524411,EUR=0.855053,BOB=6.932505,XOF=560.877912,CNH=6.895565,AZN=1.7,ZWG=25.8733,TMT=3.505,IDR=16870.4,TTD=6.784043,BND=1.273,CNY=6.8825,COP=3765.190974,ERN=15,MDL=17.110195,OMR=0.384515,TWD=31.636801,GTQ=7.678951,EGP=49.2202,MZN=63.904987,DOP=60.118163,MNT=3569.47,UAH=43.319508,KWD=0.307162,GIP=0.745604,MXN=17.313245,PGK=4.23775,ARS=1393.9941,BTN=91.577467,CVE=93.625,TZS=2550,JPY=157.48716667,CLF=0.022366,VES=419.4623,BMD=1,PAB=1,MKD=52.725905,RON=4.3579,GEL=2.7,SAR=3.752845,BSD=1,DJF=178.25,SCR=13.884814,CDF=2225,CUP=25.75,DKK=6.387705,KMF=417.00003,SLE=24.575,MRU=39.98,LKR=309.574047,KGS=87.4452,WST=2.71591,KHR=4013,FJD=2.2008,NZD=1.682072,GYD=209.433379,KES=129,BGN=1.672502,MMK=2099.81,ZWL=322,MOP=8.06624,ZMW=19.121524,KZT=498.724201,XCD=2.70255,TRY=43.978359,PHP=58.224998,FKP=0.745604,GGP=0.745604,RUB=77.47367,AUD=1.408342,BTC=1.4472617e-05,IMP=0.745604,TND=2.87875,INR=91.616268,KYD=0.834275,CUC=1,CRC=471.150366,ETB=156.225,GNF=8775,AMD=376.902654,XCG=1.804313,USD=1,MGA=4188.466717,ZAR=16.074085,SRD=37.75,SBD=8.05166,TJS=9.529631,BYN=2.900791,BZD=2.01343,UYU=38.416193,YER=238.550004,RWF=1455,HTG=131.114979,MVR=15.46,NIO=36.789143,NOK=9.563233,BHD=0.377421,LAK=21415,AOA=915.377,QAR=3.641,GBP=0.745604,TOP=2.40776,GHS=10.736286,HNL=26.530001,PYG=6462.438965,SZL=15.91,BDT=122.336326,NGN=1369,XAU=0.00018689,BWP=13.25404,VND=26164.31367,PKR=279.704743,XPD=0.00055475,KPW=900,MAD=9.1425,XPT=0.00042359,LYD=6.325,XPF=102.034948,LSL=16.078359,MYR=3.931,XDR=0.691772,PLN=3.622902,THB=31.38,ALL=82.208495,LRD=183.5,SOS=571.5,MUR=46.770001,BRL=5.1715,JEP=0.745604,SGD=1.27291,KRW=1463.328042,ISK=122.87,CZK=20.7422,date="2026-03-03",} ,["2026-02-14"]={AFN=64.749999,ILS=3.09093,SEK=8.9225,MWK=1732.219505,XAF=552.617527,HRK=6.34866,SHP=0.732413,AED=3.6725,UGX=3536.211936,JOD=0.709,SSP=130.26,date="2026-02-14",STN=20.637662,SVC=8.741103,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01291815,PEN=3.351557,AWG=1.8,SDG=601.5,CLP=862.9,VUV=119.995,BBD=2,UZS=12277.045182,CHF=0.767783,CAD=1.36175,DZD=129.637,BAM=1.647475,ANG=1.79,LBP=89471.289764,JMD=156.340802,IRR=42086,BIF=2956.361114,HUF=319.841892,RSD=98.997127,IQD=1308.683431,HKD=7.81765,NAD=16.033105,NPR=144.775315,EUR=0.84246,BOB=6.903087,XOF=552.617527,CNH=6.9013,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,COP=3660.4473,ERN=15,MDL=16.962473,OMR=0.3845,TWD=31.384,GTQ=7.662048,EGP=46.85,MZN=63.909994,DOP=62.789419,MNT=3569,UAH=43.081753,KWD=0.305135,GIP=0.732413,MXN=17.1648,PGK=4.288422,ARS=1395.62472,BTN=90.484778,CVE=92.882094,TZS=2600,JPY=152.725,CLF=0.021854,VES=392.72985,BMD=1,PAB=1,MKD=51.918458,RON=4.2914,GEL=2.69,SAR=3.749858,BSD=1,DJF=177.888241,SCR=13.496753,CDF=2296.325389,CUP=25.75,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,KGS=87.45,WST=2.72629,KHR=4018.008941,FJD=2.19355,NZD=1.655355,GYD=208.996292,KES=128.812715,BGN=1.64801,MMK=2099.9,ZWL=322,MOP=8.044813,ZMW=18.578116,KZT=494.352373,XCD=2.70255,TRY=43.649798,PHP=57.848499,FKP=0.732413,GGP=0.732413,RUB=76.272317,AUD=1.413428,BTC=1.4546785e-05,IMP=0.732413,TND=2.88026,INR=90.555482,KYD=0.832498,CUC=1,CRC=488.174668,ETB=155.576167,GNF=8768.016972,AMD=376.110681,XCG=1.800362,USD=1,MGA=4395,ZAR=15.9509,SRD=37.754,SBD=8.045182,TJS=9.425178,BYN=2.862991,BZD=2.009098,UYU=38.512402,YER=238.324963,RWF=1458.451395,HTG=130.985982,MVR=15.46,NIO=36.760309,NOK=9.5061,BHD=0.3751,LAK=21438.104615,AOA=917,QAR=3.640736,GBP=0.732413,TOP=2.40776,GHS=10.993556,HNL=26.394305,PYG=6558.853022,SZL=16.029988,BDT=122.174951,NGN=1353.578275,XAU=0.00019834,BWP=13.175252,VND=25970,PKR=279.396649,XPD=0.00058214,KPW=900,MAD=9.134566,XPT=0.00048765,LYD=6.298277,XPF=100.532218,LSL=16.033105,MYR=3.9075,XDR=0.687192,PLN=3.550352,THB=30.925326,ALL=81.244999,LRD=186.25279,SOS=570.441703,MUR=45.899996,BRL=5.21925,JEP=0.732413,SGD=1.2635,KRW=1440.56,ISK=122.17,CZK=20.444999,STD=22281.8,} ,["2025-11-03"]={AFN=69.339991,ILS=3.25915,SEK=9.487566,MWK=1735.053042,XAF=569.481279,HRK=6.540908,SHP=0.761346,AED=3.6725,UGX=3479.164167,JOD=0.709,SSP=130.26,date="2025-11-03",STN=21.424146,SVC=8.748616,SYP=13002,SLL=20969.5,GMD=73.250003,XAG=0.02085399,PEN=3.365994,AWG=1.8,SDG=600.5,CLP=938.85,VUV=122.1,BBD=2,UZS=11978.303605,CHF=0.808217,CAD=1.405597,DZD=130.826255,BAM=1.698148,ANG=1.79,LBP=89553.605808,JMD=160.489704,IRR=42112.5,BIF=2944.545593,HUF=336.2665,RSD=101.782295,IQD=1309.867408,HKD=7.77208,NAD=17.307853,NPR=141.927084,EUR=0.868169,BOB=6.933977,XOF=569.481279,CNH=7.12742,AZN=1.7,ZWG=26.35,TMT=3.51,IDR=16673.3,TTD=6.771582,BND=1.303523,CNY=7.121,COP=3856.949882,ERN=15,MDL=16.929162,OMR=0.384481,TWD=30.918101,GTQ=7.662453,EGP=47.203244,MZN=63.950001,DOP=64.339605,MNT=3588.4,UAH=42.046756,KWD=0.307111,GIP=0.761346,MXN=18.49424,PGK=4.214571,ARS=1480.2629,BTN=88.702414,CVE=95.883415,TZS=2459.613241,JPY=154.215,CLF=0.023937,VES=223.682211,BMD=1,PAB=1,MKD=53.402257,RON=4.4149,GEL=2.72,SAR=3.749761,BSD=1,DJF=177.962377,SCR=13.576558,CDF=2295.678655,CUP=25.75,DKK=6.48132,KMF=426.00007,SLE=22.55,MRU=39.947944,LKR=304.395407,KGS=87.449,WST=2.8027,KHR=4020.113253,FJD=2.27485,NZD=1.75249,GYD=209.181863,KES=129.188084,BGN=1.6979,MMK=2099.7,ZWL=322,MOP=8.00521,ZMW=22.271906,KZT=525.253108,XCD=2.70255,TRY=42.0745,PHP=58.684998,FKP=0.761346,GGP=0.761346,RUB=80.986677,AUD=1.529487,BTC=9.386605e-06,IMP=0.761346,TND=2.906098,INR=88.723658,KYD=0.833185,CUC=1,CRC=501.682187,ETB=152.619675,GNF=8685.005256,AMD=382.552944,XCG=1.801993,USD=1,MGA=4500.368796,ZAR=17.319,SRD=38.8005,SBD=8.230592,TJS=9.228392,BYN=3.40854,BZD=2.010897,UYU=39.815378,YER=238.550083,RWF=1451.444933,HTG=130.907981,MVR=15.405,NIO=36.778186,NOK=10.12848,BHD=0.376962,LAK=21678.213811,AOA=915.326,QAR=3.643641,GBP=0.761346,TOP=2.40776,GHS=10.909061,HNL=26.339785,PYG=7095.471609,SZL=17.302742,BDT=122.034332,NGN=1442.43,XAU=0.00025015,BWP=13.42427,VND=26312.327781,PKR=282.554249,XPD=0.00068954,KPW=900,MAD=9.313682,XPT=0.00064185,LYD=5.458303,XPF=103.600073,LSL=17.307853,MYR=4.1995,XDR=0.70875,PLN=3.693455,THB=32.5,ALL=84.004799,LRD=183.454685,SOS=571.403811,MUR=45.950003,BRL=5.3564,JEP=0.761346,SGD=1.305001,KRW=1429.971445,ISK=126.24,CZK=21.1261,STD=22281.8,} ,["2025-11-04"]={AFN=68.496197,ILS=3.2689,SEK=9.585488,MWK=1735.341194,XAF=571.128641,HRK=6.560252,SHP=0.767983,AED=3.6725,UGX=3485.182277,JOD=0.709,SSP=130.26,date="2025-11-04",STN=21.441798,SVC=8.751246,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.02123363,PEN=3.377252,AWG=1.8,SDG=600.5,CLP=943.396226,VUV=122.1,BBD=2,UZS=11967.075334,CHF=0.810367,CAD=1.410185,DZD=130.825473,BAM=1.702376,ANG=1.79,LBP=89555.670708,JMD=160.532319,IRR=42100,BIF=2949.830477,HUF=338.046061,RSD=102.074,IQD=1310.095794,HKD=7.774518,NAD=17.398024,NPR=141.860011,EUR=0.87068,BOB=6.910056,XOF=571.128641,CNH=7.134751,AZN=1.7,ZWG=26.35,TMT=3.51,IDR=16714,TTD=6.781476,BND=1.306122,CNY=7.1298,COP=3858.143839,ERN=15,MDL=16.949248,OMR=0.384496,TWD=30.934098,GTQ=7.664956,EGP=47.3102,MZN=63.950001,DOP=64.265059,MNT=3588.4,UAH=42.087974,KWD=0.307259,GIP=0.767983,MXN=18.69035,PGK=4.254814,ARS=1457.7375,BTN=88.662287,CVE=96.136388,TZS=2460.074155,JPY=153.55225,CLF=0.024036,VES=223.682211,BMD=1,PAB=1,MKD=53.574078,RON=4.4274,GEL=2.72,SAR=3.750159,BSD=1,DJF=177.762377,SCR=13.847695,CDF=2260.300833,CUP=25.75,DKK=6.500377,KMF=426.00007,SLE=23.2,MRU=39.888253,LKR=304.752922,KGS=87.45,WST=2.8027,KHR=4018.640865,FJD=2.28475,NZD=1.772467,GYD=209.207645,KES=129.208696,BGN=1.703245,MMK=2099.7,ZWL=322,MOP=8.007207,ZMW=22.324529,KZT=523.987088,XCD=2.70255,TRY=42.086859,PHP=58.597001,FKP=0.767983,GGP=0.767983,RUB=80.996479,AUD=1.542026,BTC=9.847366e-06,IMP=0.767983,TND=2.938654,INR=88.73215,KYD=0.833431,CUC=1,CRC=501.799402,ETB=152.951744,GNF=8686.956201,AMD=382.602871,XCG=1.802475,USD=1,MGA=4506.669511,ZAR=17.512512,SRD=38.4995,SBD=8.230592,TJS=9.229712,BYN=3.408468,BZD=2.01114,UYU=39.77558,YER=238.550083,RWF=1451.703783,HTG=130.94296,MVR=15.405,NIO=36.780922,NOK=10.22738,BHD=0.376964,LAK=21683.908952,AOA=915.3615,QAR=3.641805,GBP=0.767983,TOP=2.40776,GHS=10.913663,HNL=26.344848,PYG=7087.795665,SZL=17.400307,BDT=121.911649,NGN=1442.76,XAU=0.00025414,BWP=13.501151,VND=26315.796763,PKR=282.736336,XPD=0.00071506,KPW=900,MAD=9.310087,XPT=0.00065871,LYD=5.460192,XPF=103.899761,LSL=17.398024,MYR=4.2025,XDR=0.70875,PLN=3.709813,THB=32.57,ALL=84.109092,LRD=183.364826,SOS=571.546256,MUR=45.900003,BRL=5.397301,JEP=0.767983,SGD=1.307682,KRW=1440.808709,ISK=127.47,CZK=21.224799,STD=22281.8,} ,["oldest_date"]="2025-11-03",["2025-12-02"]={AFN=66.083715,ILS=3.253365,SEK=9.431685,MWK=1735.52176,XAF=564.102435,HRK=6.479528,SHP=0.756435,AED=3.6725,UGX=3575.88084,JOD=0.709,SSP=130.26,date="2025-12-02",STN=21.335166,SVC=8.752509,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01704967,PEN=3.371207,AWG=1.8025,SDG=601.5,CLP=925.925926,VUV=122.16,BBD=2,UZS=11905.537387,CHF=0.802908,CAD=1.397005,DZD=130.223648,BAM=1.684843,ANG=1.79,LBP=89497.915611,JMD=160.257412,IRR=42112.5,BIF=2958.905683,HUF=327.597424,RSD=100.989873,IQD=1310.218008,HKD=7.784425,NAD=17.134338,NPR=143.990541,EUR=0.859969,BOB=6.912296,XOF=564.102435,CNH=7.0647,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16616.45,TTD=6.781296,BND=1.298295,CNY=7.0705,COP=3803.778994,ERN=15,MDL=16.920569,OMR=0.384507,TWD=31.4165,GTQ=7.662687,EGP=47.50975,MZN=63.909994,DOP=63.25,MNT=3582.15,UAH=42.302614,KWD=0.30689,GIP=0.756435,MXN=18.277699,PGK=4.24678,ARS=1456.515723,BTN=89.994696,CVE=95.163811,TZS=2464.516,JPY=155.76616667,CLF=0.023634,VES=247.097859,BMD=1,PAB=1,MKD=53.019584,RON=4.3771,GEL=2.7,SAR=3.753698,BSD=1,DJF=177.862377,SCR=15.036786,CDF=2251.596017,CUP=25.75,DKK=6.42297,KMF=424.999927,SLE=23,MRU=39.789643,LKR=308.905771,KGS=87.45,WST=2.816,KHR=4003.935787,FJD=2.26765,NZD=1.741856,GYD=209.272686,KES=129.304425,BGN=1.682695,MMK=2099.7,ZWL=322,MOP=8.02207,ZMW=22.981832,KZT=507.141116,XCD=2.70255,TRY=42.479497,PHP=58.484994,FKP=0.756435,GGP=0.756435,RUB=77.443652,AUD=1.52095,BTC=1.0951157e-05,IMP=0.756435,TND=2.947743,INR=89.91745,KYD=0.833628,CUC=1,CRC=492.574716,ETB=154.476479,GNF=8690.840852,AMD=381.261408,XCG=1.802746,USD=1,MGA=4483.164363,ZAR=17.115445,SRD=38.5415,SBD=8.230592,TJS=9.237614,BYN=2.903845,BZD=2.011733,UYU=39.345338,YER=238.399929,RWF=1453.253702,HTG=130.898826,MVR=15.4,NIO=36.789729,NOK=10.126466,BHD=0.377016,LAK=21701.107886,AOA=915.477133,QAR=3.644087,GBP=0.756435,TOP=2.40776,GHS=11.373738,HNL=26.310756,PYG=6937.337726,SZL=17.13244,BDT=122.230447,NGN=1447.24,XAU=0.00023737,BWP=13.368021,VND=26377.5,PKR=281.717235,XPD=0.00067226,KPW=900,MAD=9.252971,XPT=0.00060688,LYD=5.450275,XPF=102.621554,LSL=17.134338,MYR=4.1325,XDR=0.70274,PLN=3.64046,THB=32.017749,ALL=83.255631,LRD=177.410568,SOS=570.972674,MUR=46.139997,BRL=5.328,JEP=0.756435,SGD=1.296015,KRW=1468.46,ISK=127.8,CZK=20.76945,STD=22281.8,} ,["2025-11-16"]={AFN=66.096927,ILS=3.228075,SEK=9.452218,MWK=1733.772324,XAF=564.762049,HRK=6.486603,SHP=0.759926,AED=3.6726,UGX=3568.022213,JOD=0.709,SSP=130.26,date="2025-11-16",STN=21.174575,SVC=8.74543,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01967071,PEN=3.369448,AWG=1.80375,SDG=601.5,CLP=927.241899,VUV=122.16,BBD=2,UZS=12036.429763,CHF=0.794323,CAD=1.401884,DZD=129.769469,BAM=1.682336,ANG=1.79,LBP=89505.695811,JMD=160.526473,IRR=42100,BIF=2949.177237,HUF=330.913998,RSD=100.885941,IQD=1309.491655,HKD=7.771925,NAD=17.137234,NPR=141.805534,EUR=0.860974,BOB=6.90637,XOF=564.762049,CNH=7.098875,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16714.575295,TTD=6.777343,BND=1.301363,CNY=7.09955,COP=3747.847847,ERN=15,MDL=16.851261,OMR=0.383117,TWD=30.648084,GTQ=7.660746,EGP=47.03274,MZN=63.950001,DOP=64.330582,MNT=3582.15,UAH=42.00258,KWD=0.306107,GIP=0.759926,MXN=18.309582,PGK=4.225544,ARS=1408.559098,BTN=88.628454,CVE=94.938015,TZS=2447.0083,JPY=154.600375,CLF=0.023592,VES=236.162907,BMD=1,PAB=1,MKD=52.922457,RON=4.37425,GEL=2.7,SAR=3.740324,BSD=1,DJF=178.083557,SCR=13.914776,CDF=2148.928075,CUP=25.75,DKK=6.429244,KMF=423.999883,SLE=23.4,MRU=39.667862,LKR=306.567435,KGS=87.45,WST=2.816,KHR=4010.436064,FJD=2.28041,NZD=1.76199,GYD=209.074882,KES=129.267804,BGN=1.682441,MMK=2099.7,ZWL=322,MOP=8.00215,ZMW=22.46355,KZT=523.89968,XCD=2.70255,TRY=42.327141,PHP=59.030665,FKP=0.759926,GGP=0.759926,RUB=80.950537,AUD=1.530741,BTC=1.0618417e-05,IMP=0.759926,TND=2.962654,INR=88.687293,KYD=0.83291,CUC=1,CRC=500.96779,ETB=155.074783,GNF=8678.293096,AMD=382.096858,XCG=1.801299,USD=1,MGA=4473.885892,ZAR=17.089515,SRD=38.5895,SBD=8.244163,TJS=9.225238,BYN=3.409316,BZD=2.01015,UYU=39.76985,YER=238.525086,RWF=1452.201036,HTG=130.936269,MVR=15.4,NIO=36.776969,NOK=10.086142,BHD=0.375638,LAK=21688.183072,AOA=915.361667,QAR=3.641729,GBP=0.759926,TOP=2.40776,GHS=10.950236,HNL=26.295138,PYG=7042.285503,SZL=17.131797,BDT=122.136715,NGN=1440.874042,XAU=0.0002441,BWP=14.229065,VND=26350.490407,PKR=282.16339,XPD=0.00070927,KPW=900,MAD=9.241808,XPT=0.00064755,LYD=5.453135,XPF=102.741551,LSL=17.137234,MYR=4.1325,XDR=0.701733,PLN=3.63789,THB=32.288348,ALL=83.183374,LRD=181.161121,SOS=570.469952,MUR=45.650002,BRL=5.29725,JEP=0.759926,SGD=1.299061,KRW=1448.940107,ISK=126.482545,CZK=20.8263,STD=22281.8,} ,["2025-11-22"]={AFN=66.304961,ILS=3.288115,SEK=9.552,MWK=1732.016574,XAF=569.431843,HRK=6.54423,SHP=0.763301,AED=3.6725,UGX=3630.374071,JOD=0.709,SSP=130.26,date="2025-11-22",STN=21.268284,SVC=8.739963,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.019999,PEN=3.376102,AWG=1.8,SDG=601.5,CLP=934.267985,VUV=122.16,BBD=2,UZS=11956.955951,CHF=0.80974,CAD=1.41055,DZD=130.759,BAM=1.697817,ANG=1.79,LBP=89493.118014,JMD=160.623244,IRR=42100,BIF=2945.617821,HUF=332.870112,RSD=101.916919,IQD=1308.477201,HKD=7.78515,NAD=17.360389,NPR=143.018348,EUR=0.868093,BOB=6.902209,XOF=569.431843,CNH=7.113,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.786753,BND=1.307522,CNY=7.10715,COP=3759.53815,ERN=15,MDL=17.06057,OMR=0.3845,TWD=31.3536,GTQ=7.653978,EGP=47.417857,MZN=63.909994,DOP=63.049612,MNT=3582.15,UAH=42.250704,KWD=0.306992,GIP=0.763301,MXN=18.4782,PGK=4.226746,ARS=1422.927903,BTN=88.490654,CVE=95.720322,TZS=2443.618,JPY=156.3850044,CLF=0.023938,VES=237.453333,BMD=1,PAB=1,MKD=53.409436,RON=4.4199,GEL=2.7,SAR=3.750378,BSD=1,DJF=177.87236,SCR=13.670183,CDF=2274.821291,CUP=25.75,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.53557,LKR=307.443833,KGS=87.45,WST=2.816,KHR=3994.952818,FJD=2.291,NZD=1.781896,GYD=208.976157,KES=129.250404,BGN=1.698222,MMK=2099.7,ZWL=322,MOP=8.009809,ZMW=23.047876,KZT=520.039591,XCD=2.70255,TRY=42.383398,PHP=58.791499,FKP=0.763301,GGP=0.763301,RUB=79.05422,AUD=1.549427,BTC=1.1814745e-05,IMP=0.763301,TND=2.955771,INR=89.641513,KYD=0.832415,CUC=1,CRC=499.934677,ETB=154.608192,GNF=8675.665502,AMD=381.613518,XCG=1.800165,USD=1,MGA=4509.720085,ZAR=17.3742,SRD=38.5525,SBD=8.230592,TJS=9.214289,BYN=3.412127,BZD=2.008854,UYU=39.759763,YER=238.500107,RWF=1452.324071,HTG=130.786935,MVR=15.4,NIO=36.755066,NOK=10.2535,BHD=0.376752,LAK=21687.348357,AOA=917,QAR=3.640436,GBP=0.763301,TOP=2.40776,GHS=11.107253,HNL=26.286732,PYG=7007.160786,SZL=17.356656,BDT=122.453217,NGN=1453.450011,XAU=0.00024599,BWP=13.464994,VND=26353.933782,PKR=282.246858,XPD=0.0007251,KPW=900,MAD=9.283215,XPT=0.00066224,LYD=5.467251,XPF=103.59108,LSL=17.360389,MYR=4.15,XDR=0.70819,PLN=3.680889,THB=32.372933,ALL=83.901207,LRD=179.375008,SOS=569.816046,MUR=46.199997,BRL=5.404,JEP=0.763301,SGD=1.3043,KRW=1469.73,ISK=127.69,CZK=21.0261,STD=22281.8,} ,["2025-11-23"]={AFN=65.932352,ILS=3.28229,SEK=9.544623,MWK=1732.700148,XAF=570.034305,HRK=6.547595,SHP=0.763591,AED=3.6726,UGX=3631.775014,JOD=0.709,SSP=130.26,date="2025-11-23",STN=21.392731,SVC=8.743378,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01994888,PEN=3.377421,AWG=1.8,SDG=601.5,CLP=938.291458,VUV=122.16,BBD=2,UZS=11961.793458,CHF=0.808712,CAD=1.409555,DZD=130.696991,BAM=1.69848,ANG=1.79,LBP=89550.544308,JMD=160.686049,IRR=42100,BIF=2946.757635,HUF=333.7575,RSD=101.875813,IQD=1308.989552,HKD=7.782584,NAD=17.367174,NPR=143.074275,EUR=0.869012,BOB=6.904907,XOF=570.034305,CNH=7.10307,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.732999,TTD=6.789405,BND=1.308033,CNY=7.10715,COP=3763.578992,ERN=15,MDL=17.111208,OMR=0.384408,TWD=31.353099,GTQ=7.656969,EGP=47.468335,MZN=63.909994,DOP=63.074249,MNT=3582.15,UAH=42.267218,KWD=0.307111,GIP=0.763591,MXN=18.476959,PGK=4.228397,ARS=1424.43274,BTN=89.421613,CVE=95.757724,TZS=2458.099475,JPY=156.689,CLF=0.023938,VES=241.175926,BMD=1,PAB=1,MKD=53.430309,RON=4.4198,GEL=2.7,SAR=3.7505,BSD=1,DJF=177.94184,SCR=13.944854,CDF=2247.863416,CUP=25.75,DKK=6.49049,KMF=428.000124,SLE=23.375,MRU=39.64068,LKR=307.563946,KGS=87.45,WST=2.816,KHR=3996.490407,FJD=2.29305,NZD=1.781833,GYD=209.057766,KES=129.330713,BGN=1.698574,MMK=2099.7,ZWL=322,MOP=8.01294,ZMW=23.056883,KZT=520.243333,XCD=2.70255,TRY=42.435833,PHP=58.787428,FKP=0.763591,GGP=0.763591,RUB=79.05313,AUD=1.547611,BTC=1.1522312e-05,IMP=0.763591,TND=2.95007,INR=89.63097,KYD=0.83274,CUC=1,CRC=500.12981,ETB=154.668652,GNF=8679.05838,AMD=381.762765,XCG=1.800868,USD=1,MGA=4511.516923,ZAR=17.371115,SRD=38.5525,SBD=8.230592,TJS=9.21789,BYN=3.413461,BZD=2.00964,UYU=39.747588,YER=238.500107,RWF=1452.887358,HTG=130.838029,MVR=15.4,NIO=36.769433,NOK=10.24334,BHD=0.376726,LAK=21696.29194,AOA=915.361667,QAR=3.641343,GBP=0.763591,TOP=2.40776,GHS=11.111594,HNL=26.297004,PYG=7010.00396,SZL=17.363439,BDT=122.501066,NGN=1453.379849,XAU=0.00024539,BWP=13.470256,VND=26353.933782,PKR=282.357199,XPD=0.00072052,KPW=900,MAD=9.286843,XPT=0.00065822,LYD=5.469388,XPF=103.70068,LSL=17.367174,MYR=4.1675,XDR=0.708467,PLN=3.682897,THB=32.511677,ALL=83.933998,LRD=178.869907,SOS=570.039072,MUR=46.177998,BRL=5.404181,JEP=0.763591,SGD=1.307237,KRW=1469.732774,ISK=127.618113,CZK=21.0689,STD=22281.8,} ,["2025-11-26"]={AFN=65.543472,ILS=3.269565,SEK=9.48985,MWK=1735.369322,XAF=565.363838,HRK=6.494359,SHP=0.755013,AED=3.6725,UGX=3625.830228,JOD=0.709,SSP=130.26,date="2025-11-26",STN=21.35297,SVC=8.752722,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01871615,PEN=3.371319,AWG=1.8025,SDG=601.5,CLP=925.925926,VUV=122.16,BBD=2,UZS=11941.174473,CHF=0.803491,CAD=1.403968,DZD=130.359213,BAM=1.690034,ANG=1.79,LBP=89564.279708,JMD=160.21884,IRR=42112.5,BIF=2958.487455,HUF=329.357727,RSD=101.146741,IQD=1310.254495,HKD=7.777666,NAD=17.140659,NPR=142.904747,EUR=0.861892,BOB=6.911987,XOF=565.363838,CNH=7.06685,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16634.1,TTD=6.789649,BND=1.298573,CNY=7.0804,COP=3804.361181,ERN=15,MDL=16.889133,OMR=0.384504,TWD=31.2639,GTQ=7.66306,EGP=47.719,MZN=63.899993,DOP=62.622865,MNT=3582.15,UAH=42.341477,KWD=0.306791,GIP=0.755013,MXN=18.342478,PGK=4.239557,ARS=1452.725,BTN=89.314125,CVE=95.282742,TZS=2471.638886,JPY=156.22302763,CLF=0.02361,VES=243.268238,BMD=1,PAB=1,MKD=53.065092,RON=4.3878,GEL=2.7,SAR=3.750532,BSD=1,DJF=177.762377,SCR=13.58302,CDF=2239.119575,CUP=25.75,DKK=6.437357,KMF=425.49993,SLE=22.95,MRU=39.777857,LKR=308.000099,KGS=87.45,WST=2.816,KHR=4004.952817,FJD=2.27595,NZD=1.753048,GYD=209.288376,KES=129.753473,BGN=1.6866,MMK=2099.7,ZWL=322,MOP=8.01265,ZMW=22.907755,KZT=518.77015,XCD=2.70255,TRY=42.447499,PHP=58.772001,FKP=0.755013,GGP=0.755013,RUB=78.501746,AUD=1.532943,BTC=1.1049436e-05,IMP=0.755013,TND=2.940221,INR=89.162863,KYD=0.833596,CUC=1,CRC=500.14961,ETB=153.926179,GNF=8690.147443,AMD=381.415283,XCG=1.802926,USD=1,MGA=4490.733582,ZAR=17.1468,SRD=38.464,SBD=8.237372,TJS=9.277314,BYN=3.416662,BZD=2.011665,UYU=39.759763,YER=238.349996,RWF=1452.870045,HTG=130.895985,MVR=15.41,NIO=36.795226,NOK=10.19853,BHD=0.377014,LAK=21712.093826,AOA=917,QAR=3.642051,GBP=0.755013,TOP=2.40776,GHS=11.125,HNL=26.267269,PYG=6997.532286,SZL=17.139623,BDT=122.463765,NGN=1447.02,XAU=0.00024008,BWP=13.37625,VND=26375,PKR=281.759016,XPD=0.00069949,KPW=900,MAD=9.256941,XPT=0.00063144,LYD=5.454405,XPF=102.851028,LSL=17.140956,MYR=4.1385,XDR=0.704694,PLN=3.649128,THB=32.213076,ALL=83.449745,LRD=177.611417,SOS=570.995574,MUR=46.129999,BRL=5.3322,JEP=0.755013,SGD=1.2964,KRW=1471.617928,ISK=126.7,CZK=20.8274,STD=22281.8,} ,["2025-12-27"]={AFN=66.228053,ILS=3.19252,SEK=9.1579,MWK=1735.7,XAF=557.099674,HRK=6.40092,SHP=0.740741,AED=3.6725,UGX=3609.979993,JOD=0.709,SSP=130.26,date="2025-12-27",STN=21.316,SVC=8.75,SYP=13002,SLL=20969.5,GMD=74.385701,XAG=0.01261283,PEN=3.36698,AWG=1.80025,SDG=601.5,CLP=905.9,VUV=122.16,BBD=2,UZS=12053.8,CHF=0.78828,CAD=1.36825,DZD=129.658,BAM=1.66157,ANG=1.79,LBP=89845,JMD=159.412936,IRR=42057,BIF=2957.97,HUF=328.6,RSD=99.681592,IQD=1310.2,HKD=7.77175,NAD=16.6643,NPR=143.701972,EUR=0.849293,BOB=6.926335,XOF=557.099674,CNH=7.0072,AZN=1.7,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.80077,BND=1.28395,CNY=7.0067,COP=3768.233788,ERN=15,MDL=16.773401,OMR=0.384612,TWD=31.395,GTQ=7.663419,EGP=47.55382,MZN=63.830001,DOP=62.751437,MNT=3582.15,UAH=42.142899,KWD=0.307292,GIP=0.740741,MXN=17.9108,PGK=4.31904,ARS=1451.0548,BTN=89.816,CVE=93.6756,TZS=2470,JPY=156.565,CLF=0.023092,VES=289.897163,BMD=1,PAB=1,MKD=52.283115,RON=4.3215,GEL=2.689493,SAR=3.751773,BSD=1,DJF=177.827972,SCR=14.461185,CDF=2200.000002,CUP=25.75,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=40.026,LKR=309.6,KGS=87.45,WST=2.816,KHR=4007.8,FJD=2.2692,NZD=1.712916,GYD=209.144001,KES=128.95,BGN=1.6604,MMK=2099.7,ZWL=322,MOP=8.0043,ZMW=22.5491,KZT=507.506493,XCD=2.70255,TRY=42.822996,PHP=58.708494,FKP=0.740741,GGP=0.740741,RUB=79.007422,AUD=1.48876,BTC=1.1391161e-05,IMP=0.740741,TND=2.89892,INR=89.814499,KYD=0.833333,CUC=1,CRC=496.311368,ETB=155.51245,GNF=8740.49,AMD=381.47,XCG=1.8015,USD=1,MGA=4578.444925,ZAR=16.6613,SRD=38.3409,SBD=8.1534,TJS=9.22765,BYN=2.91926,BZD=2.013399,UYU=39.198992,YER=238.374992,RWF=1455.560001,HTG=130.956,MVR=15.4557,NIO=36.802801,NOK=10.0094,BHD=0.377309,LAK=21644.7,AOA=912.2861,QAR=3.64846,GBP=0.740741,TOP=2.40776,GHS=10.931,HNL=26.3628,PYG=6797.65,SZL=16.6643,BDT=122.213,NGN=1451.09,XAU=0.00022056,BWP=13.54,VND=26291.574005,PKR=280.155989,XPD=0.00049333,KPW=900,MAD=9.11623,XPT=0.00040207,LYD=5.41244,XPF=101.347611,LSL=16.6643,MYR=4.0485,XDR=0.692794,PLN=3.579041,THB=31.078935,ALL=81.7956,LRD=177.294,SOS=570.537,MUR=45.990004,BRL=5.5443,JEP=0.740741,SGD=1.2834,KRW=1442.33,ISK=125.73,CZK=20.5896,STD=22281.8,} ,["2025-11-28"]={AFN=66.111998,ILS=3.255855,SEK=9.451,MWK=1729.105721,XAF=565.649316,HRK=6.4961,SHP=0.75518,AED=3.6725,UGX=3624.597798,JOD=0.709,SSP=130.26,date="2025-11-28",STN=21.123421,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01763114,PEN=3.355952,AWG=1.8,SDG=601.5,CLP=928.07,VUV=122.16,BBD=2,UZS=11868.79263,CHF=0.803339,CAD=1.39855,DZD=130.369,BAM=1.686252,ANG=1.79,LBP=89315.30305,JMD=159.658603,IRR=42100,BIF=2966,HUF=329.05,RSD=101.197864,IQD=1306.291592,HKD=7.785,NAD=17.076087,NPR=142.696902,EUR=0.862327,BOB=6.890546,XOF=565.649316,CNH=7.0723,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,COP=3734.96575,ERN=15,MDL=16.936674,OMR=0.3845,TWD=31.3919,GTQ=7.638919,EGP=47.65,MZN=63.909994,DOP=62.464972,MNT=3582.15,UAH=42.183646,KWD=0.30698,GIP=0.75518,MXN=18.295,PGK=4.285899,ARS=1446.37325,BTN=89.185657,CVE=95.068329,TZS=2466.117268,JPY=156.165,CLF=0.023657,VES=243.268238,BMD=1,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,SAR=3.750824,BSD=1,DJF=177.566012,SCR=13.512954,CDF=2274.249202,CUP=25.75,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,KGS=87.45,WST=2.816,KHR=4005,FJD=2.27125,NZD=1.743984,GYD=208.621774,KES=129.45,BGN=1.68575,MMK=2099.7,ZWL=322,MOP=7.997672,ZMW=22.859853,KZT=512.8438,XCD=2.70255,TRY=42.485901,PHP=58.634996,FKP=0.75518,GGP=0.75518,RUB=77.716948,AUD=1.529753,BTC=1.1001317e-05,IMP=0.75518,TND=2.942536,INR=89.34785,KYD=0.83097,CUC=1,CRC=497.133215,ETB=153.883411,GNF=8663.193765,AMD=379.44574,XCG=1.797129,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SBD=8.230592,TJS=9.223692,BYN=3.416885,BZD=2.005518,UYU=39.643056,YER=238.349996,RWF=1450.358782,HTG=130.647396,MVR=15.4,NIO=36.694401,NOK=10.131,BHD=0.376514,LAK=21646.53508,AOA=916,QAR=3.634522,GBP=0.75518,TOP=2.40776,GHS=11.298013,HNL=26.257705,PYG=6973.214558,SZL=17.088416,BDT=121.85197,NGN=1447.17,XAU=0.00023701,BWP=14.2665,VND=26360.880911,PKR=281.721835,XPD=0.00068228,KPW=900,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,MYR=4.1325,XDR=0.703367,PLN=3.65412,THB=31.9731,ALL=83.269379,LRD=177.625009,SOS=568.866818,MUR=46.169998,BRL=5.33515,JEP=0.75518,SGD=1.2974,KRW=1467.63,ISK=127.98,CZK=20.8075,STD=22281.8,} ,["2026-02-17"]={AFN=63.499997,ILS=3.098575,SEK=8.95552,MWK=1736.420345,XAF=553.831661,HRK=6.361245,SHP=0.734658,AED=3.6725,UGX=3545.114082,JOD=0.709,SSP=130.26,date="2026-02-17",STN=20.683833,SVC=8.762717,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01337318,PEN=3.35869,AWG=1.8,SDG=601.5,CLP=862.82,VUV=119.995,BBD=2,UZS=12238.534592,CHF=0.769133,CAD=1.36396,DZD=129.737692,BAM=1.651231,ANG=1.79,LBP=89654.174355,JMD=156.623079,IRR=42086,BIF=2960.568935,HUF=318.746524,RSD=99.148992,IQD=1311.914809,HKD=7.815125,NAD=15.990713,NPR=145.207838,EUR=0.844311,BOB=6.944996,XOF=553.831661,CNH=6.888537,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16838.63608,TTD=6.782505,BND=1.263824,CNY=6.9087,COP=3660.406726,ERN=15,MDL=17.009792,OMR=0.384495,TWD=31.413715,GTQ=7.681202,EGP=46.7723,MZN=63.909994,DOP=62.338805,MNT=3569,UAH=43.280442,KWD=0.306329,GIP=0.734658,MXN=17.197667,PGK=4.301393,ARS=1399.2559,BTN=90.758582,CVE=93.093837,TZS=2605.58,JPY=152.95807143,CLF=0.021852,VES=392.72985,BMD=1,PAB=1,MKD=52.048106,RON=4.3023,GEL=2.675,SAR=3.750222,BSD=1,DJF=178.327522,SCR=13.67123,CDF=2302.405063,CUP=25.75,DKK=6.30717,KMF=414.999788,SLE=24.45,MRU=39.965555,LKR=309.694796,KGS=87.45,WST=2.72629,KHR=4024.511501,FJD=2.21345,NZD=1.656546,GYD=209.514892,KES=129,BGN=1.651274,MMK=2099.9,ZWL=322,MOP=8.063405,ZMW=18.403478,KZT=492.051503,XCD=2.70255,TRY=43.724475,PHP=57.870002,FKP=0.734658,GGP=0.734658,RUB=76.74836,AUD=1.414965,BTC=1.4622875e-05,IMP=0.734658,TND=2.888261,INR=90.761681,KYD=0.834565,CUC=1,CRC=482.90642,ETB=155.772874,GNF=8789.262939,AMD=377.0527,XCG=1.804804,USD=1,MGA=4369.925883,ZAR=16.010186,SRD=37.792,SBD=8.045182,TJS=9.448436,BYN=2.854683,BZD=2.014099,UYU=38.856426,YER=238.349996,RWF=1462.549386,HTG=131.076444,MVR=15.405,NIO=36.850994,NOK=9.509359,BHD=0.376989,LAK=21451.585741,AOA=912.2525,QAR=3.64988,GBP=0.734658,TOP=2.40776,GHS=11.011018,HNL=26.464443,PYG=6545.679243,SZL=15.98379,BDT=122.487217,NGN=1354.86,XAU=0.00020364,BWP=13.163071,VND=25970,PKR=279.973205,XPD=0.00058954,KPW=900,MAD=9.155557,XPT=0.00049442,LYD=6.314323,XPF=100.753094,LSL=15.988014,MYR=3.9,XDR=0.688759,PLN=3.559631,THB=31.256501,ALL=81.455531,LRD=186.26367,SOS=571.29653,MUR=45.93,BRL=5.2441,JEP=0.734658,SGD=1.262275,KRW=1444.624063,ISK=122.43,CZK=20.481017,STD=22281.8,} ,["2026-02-11"]={AFN=65.500004,ILS=3.0828,SEK=8.858096,MWK=1734.822336,XAF=550.693633,HRK=6.326113,SHP=0.731786,AED=3.6725,UGX=3556.97972,JOD=0.709,SSP=130.26,date="2026-02-11",STN=20.59161,SVC=8.754376,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0120984,PEN=3.359612,AWG=1.8025,SDG=601.5,CLP=855.66,VUV=119.995,BBD=2,UZS=12326.558608,CHF=0.766389,CAD=1.351981,DZD=129.422475,BAM=1.643792,ANG=1.79,LBP=89523.934262,JMD=156.538213,IRR=42086,BIF=2965.374879,HUF=317.498932,RSD=98.52579,IQD=1310.631931,HKD=7.815615,NAD=15.938526,NPR=144.931323,EUR=0.839527,BOB=6.913941,XOF=550.693633,CNH=6.910035,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16780.3,TTD=6.786071,BND=1.266678,CNY=6.9116,COP=3655.787897,ERN=15,MDL=16.933027,OMR=0.384503,TWD=31.439002,GTQ=7.672912,EGP=46.7884,MZN=63.749999,DOP=62.707764,MNT=3569,UAH=43.089331,KWD=0.306799,GIP=0.731786,MXN=17.159,PGK=4.2923,ARS=1404.0001,BTN=90.584727,CVE=92.677562,TZS=2585.654,JPY=153.56608696,CLF=0.02167,VES=384.790516,BMD=1,PAB=1,MKD=51.765549,RON=4.2737,GEL=2.69,SAR=3.751858,BSD=1,DJF=178.163693,SCR=13.843361,CDF=2287.083217,CUP=25.75,DKK=6.27213,KMF=414.399896,SLE=24.35,MRU=39.329271,LKR=309.580045,KGS=87.45,WST=2.72629,KHR=4032.57005,FJD=2.1849,NZD=1.649315,GYD=209.326132,KES=128.96,BGN=1.64215,MMK=2099.9,ZWL=322,MOP=8.056446,ZMW=19.034211,KZT=492.246612,XCD=2.70255,TRY=43.633501,PHP=58.405999,FKP=0.731786,GGP=0.731786,RUB=77.426348,AUD=1.40331,BTC=1.4680366e-05,IMP=0.731786,TND=2.882406,INR=90.47485,KYD=0.833761,CUC=1,CRC=495.122641,ETB=155.312836,GNF=8782.969529,AMD=377.215834,XCG=1.803175,USD=1,MGA=4429.294593,ZAR=15.883903,SRD=37.89,SBD=8.058149,TJS=9.389882,BYN=2.874336,BZD=2.012179,UYU=38.350076,YER=238.324963,RWF=1460.742287,HTG=131.240002,MVR=15.45,NIO=36.82116,NOK=9.486279,BHD=0.37698,LAK=21486.676288,AOA=915.349167,QAR=3.647008,GBP=0.731786,TOP=2.40776,GHS=11.010532,HNL=26.438785,PYG=6585.101772,SZL=15.922777,BDT=122.389275,NGN=1355.46,XAU=0.00019785,BWP=13.12568,VND=25940.5,PKR=279.886897,XPD=0.00058214,KPW=900,MAD=9.121259,XPT=0.00048765,LYD=6.307756,XPF=100.182223,LSL=15.938326,MYR=3.926,XDR=0.685659,PLN=3.542139,THB=31.10425,ALL=80.979656,LRD=186.59909,SOS=571.774193,MUR=45.67,BRL=5.197,JEP=0.731786,SGD=1.2632,KRW=1454.826195,ISK=121.72,CZK=20.358478,STD=22281.8,} ,["2025-11-05"]={AFN=66.087908,ILS=3.258,SEK=9.555725,MWK=1734.91737,XAF=570.605823,HRK=6.554163,SHP=0.766184,AED=3.6725,UGX=3491.249098,JOD=0.709,SSP=130.26,date="2025-11-05",STN=21.319828,SVC=8.747031,SYP=13002,SLL=20969.5,GMD=73.500002,XAG=0.02082396,PEN=3.383891,AWG=1.8025,SDG=600.5,CLP=943.396226,VUV=122.1,BBD=2,UZS=11975.073009,CHF=0.809871,CAD=1.41028,DZD=130.807,BAM=1.701894,ANG=1.79,LBP=89664.843918,JMD=160.956832,IRR=42112.5,BIF=2949.910441,HUF=336.5245,RSD=101.962,IQD=1309.507454,HKD=7.77475,NAD=17.407201,NPR=141.949117,EUR=0.869883,BOB=6.907654,XOF=570.605823,CNH=7.12935,AZN=1.7,ZWG=26.35,TMT=3.5,IDR=16676.198731,TTD=6.775354,BND=1.306514,CNY=7.1268,COP=3855.393355,ERN=15,MDL=17.050396,OMR=0.384495,TWD=30.908499,GTQ=7.661048,EGP=47.4067,MZN=63.950001,DOP=64.188168,MNT=3588.4,UAH=42.064763,KWD=0.3072,GIP=0.766184,MXN=18.593349,PGK=4.255688,ARS=1450.75,BTN=88.718729,CVE=96.12036,TZS=2462.027369,JPY=154.09,CLF=0.02407,VES=223.682211,BMD=1,PAB=1,MKD=53.53398,RON=4.423,GEL=2.715,SAR=3.750446,BSD=1,DJF=177.962377,SCR=13.734249,CDF=2190,CUP=25.75,DKK=6.493765,KMF=426.00007,SLE=23.2,MRU=39.8,LKR=304.600009,KGS=87.45,WST=2.8027,KHR=4018.289986,FJD=2.2811,NZD=1.764777,GYD=209.152777,KES=129.196347,BGN=1.701805,MMK=2099.7,ZWL=322,MOP=8.006805,ZMW=22.392879,KZT=525.140215,XCD=2.70255,TRY=42.116297,PHP=58.711007,FKP=0.766184,GGP=0.766184,RUB=81.350745,AUD=1.536216,BTC=9.627945e-06,IMP=0.766184,TND=2.963392,INR=88.55705,KYD=0.83313,CUC=1,CRC=501.842817,ETB=153.327341,GNF=8685.099734,AMD=382.499838,XCG=1.801656,USD=1,MGA=4512.419427,ZAR=17.414815,SRD=38.558,SBD=8.223823,TJS=9.257196,BYN=3.407518,BZD=2.010599,UYU=39.823107,YER=238.550083,RWF=1452.539372,HTG=130.911866,MVR=15.405,NIO=36.78287,NOK=10.210829,BHD=0.377037,LAK=21681.259559,AOA=915.361667,QAR=3.644235,GBP=0.766184,TOP=2.40776,GHS=10.907993,HNL=26.359999,PYG=7077.174273,SZL=17.467465,BDT=121.860804,NGN=1442.46,XAU=0.00025165,BWP=13.495075,VND=26322.716504,PKR=282.634753,XPD=0.00070143,KPW=900,MAD=9.312343,XPT=0.00064724,LYD=5.463471,XPF=103.80465,LSL=17.407384,MYR=4.19,XDR=0.70875,PLN=3.701755,THB=32.49,ALL=84.04906,LRD=183.348468,SOS=571.286296,MUR=46.030001,BRL=5.3603,JEP=0.766184,SGD=1.306595,KRW=1440.74,ISK=127.87,CZK=21.201022,STD=22281.8,} ,["2025-11-07"]={AFN=66.344071,ILS=3.262,SEK=9.5298,MWK=1733.37458,XAF=566.973679,HRK=6.51416,SHP=0.759936,AED=3.6725,UGX=3498.406348,JOD=0.709,SSP=130.26,date="2025-11-07",STN=21.189281,SVC=8.746265,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02070354,PEN=3.37342,AWG=1.8025,SDG=600.5,CLP=944.12,VUV=122.16,BBD=2,UZS=12055.363655,CHF=0.805258,CAD=1.40505,DZD=130.461711,BAM=1.691481,ANG=1.79,LBP=89499.155514,JMD=160.439005,IRR=42100,BIF=2943.84148,HUF=332.66,RSD=101.370337,IQD=1309.474666,HKD=7.77845,NAD=17.315149,NPR=141.758006,EUR=0.864346,BOB=6.91701,XOF=566.973679,CNH=7.12515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16685.5,TTD=6.77604,BND=1.3018,CNY=7.1226,COP=3781.427413,ERN=15,MDL=16.929162,OMR=0.384522,TWD=30.9818,GTQ=7.659909,EGP=47.326964,MZN=63.950001,DOP=64.223754,MNT=3582.15,UAH=41.915652,KWD=0.3069,GIP=0.759936,MXN=18.4516,PGK=4.220486,ARS=1405.057,BTN=88.598875,CVE=95.363077,TZS=2455,JPY=153.54497097,CLF=0.024066,VES=228.193949,BMD=1,PAB=1,MKD=53.206947,RON=4.3988,GEL=2.715,SAR=3.750714,BSD=1,DJF=177.827972,SCR=13.652393,CDF=2164.179358,CUP=25.75,DKK=6.4572,KMF=420.83322,SLE=23.2,MRU=39.595595,LKR=304.684417,KGS=87.45,WST=2.816,KHR=4023.298954,FJD=2.28425,NZD=1.776515,GYD=209.133822,KES=129.2,BGN=1.69079,MMK=2099.7,ZWL=322,MOP=8.007472,ZMW=22.615629,KZT=524.767915,XCD=2.70255,TRY=42.209,PHP=58.917498,FKP=0.759936,GGP=0.759936,RUB=80.869378,AUD=1.540595,BTC=9.678385e-06,IMP=0.759936,TND=2.954773,INR=88.665362,KYD=0.83302,CUC=1,CRC=501.883314,ETB=154.306095,GNF=8677.094755,AMD=382.868936,XCG=1.801521,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SBD=8.230592,TJS=9.226139,BYN=3.406804,BZD=2.010326,UYU=39.79141,YER=238.500015,RWF=1452.42239,HTG=130.655382,MVR=15.405,NIO=36.782863,NOK=10.1597,BHD=0.376987,LAK=21703.386107,AOA=912.085,QAR=3.643196,GBP=0.759936,TOP=2.40776,GHS=10.930743,HNL=26.282902,PYG=7072.849547,SZL=17.321588,BDT=122.007012,NGN=1436,XAU=0.00024992,BWP=13.420625,VND=26312.327781,PKR=282.656256,XPD=0.00071502,KPW=900,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,MYR=4.176,XDR=0.707015,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,SOS=571.228737,MUR=45.909996,BRL=5.3317,JEP=0.759936,SGD=1.301,KRW=1455.99,ISK=126.58,CZK=21.0095,STD=22281.8,} ,["2025-11-08"]={AFN=66.344071,ILS=3.262,SEK=9.5298,MWK=1733.37458,XAF=566.973679,HRK=6.51416,SHP=0.759936,AED=3.6725,UGX=3498.406348,JOD=0.709,SSP=130.26,date="2025-11-08",STN=21.189281,SVC=8.746265,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02070354,PEN=3.37342,AWG=1.805,SDG=600.5,CLP=944.12,VUV=122.16,BBD=2,UZS=12055.363655,CHF=0.80538,CAD=1.40505,DZD=130.461711,BAM=1.691481,ANG=1.79,LBP=89499.155514,JMD=160.439005,IRR=42100,BIF=2943.84148,HUF=332.66,RSD=101.370337,IQD=1309.474666,HKD=7.77845,NAD=17.315149,NPR=141.758006,EUR=0.864346,BOB=6.91701,XOF=566.973679,CNH=7.12515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16685.5,TTD=6.77604,BND=1.3018,CNY=7.1226,COP=3781.427413,ERN=15,MDL=16.929162,OMR=0.384522,TWD=30.9818,GTQ=7.659909,EGP=47.326964,MZN=63.950001,DOP=64.223754,MNT=3582.15,UAH=41.915652,KWD=0.3069,GIP=0.759936,MXN=18.4516,PGK=4.220486,ARS=1405.057,BTN=88.598875,CVE=95.363077,TZS=2455,JPY=153.54497097,CLF=0.024066,VES=228.193949,BMD=1,PAB=1,MKD=53.206947,RON=4.3988,GEL=2.705,SAR=3.750714,BSD=1,DJF=177.827972,SCR=13.652393,CDF=2164.179358,CUP=25.75,DKK=6.4572,KMF=420.83322,SLE=23.2,MRU=39.595595,LKR=304.684417,KGS=87.45,WST=2.816,KHR=4023.298954,FJD=2.28425,NZD=1.776515,GYD=209.133822,KES=129.2,BGN=1.69079,MMK=2099.7,ZWL=322,MOP=8.007472,ZMW=22.615629,KZT=524.767915,XCD=2.70255,TRY=42.209,PHP=58.917498,FKP=0.759936,GGP=0.759936,RUB=80.869378,AUD=1.540595,BTC=9.776105e-06,IMP=0.759936,TND=2.954773,INR=88.665362,KYD=0.83302,CUC=1,CRC=501.883314,ETB=154.306095,GNF=8677.094755,AMD=382.868936,XCG=1.801521,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SBD=8.230592,TJS=9.226139,BYN=3.406804,BZD=2.010326,UYU=39.79141,YER=238.500015,RWF=1452.42239,HTG=130.655382,MVR=15.405,NIO=36.782863,NOK=10.1597,BHD=0.376987,LAK=21703.386107,AOA=912.085,QAR=3.643196,GBP=0.759936,TOP=2.40776,GHS=10.930743,HNL=26.282902,PYG=7072.849547,SZL=17.321588,BDT=122.007012,NGN=1436,XAU=0.00024992,BWP=13.420625,VND=26312.327781,PKR=282.656256,XPD=0.00071502,KPW=900,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,MYR=4.176,XDR=0.707015,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,SOS=571.228737,MUR=45.909996,BRL=5.3317,JEP=0.759936,SGD=1.301,KRW=1455.99,ISK=126.58,CZK=21.0095,STD=22281.8,} ,["2025-12-21"]={AFN=66.106126,ILS=3.207,SEK=9.271195,MWK=1734.738456,XAF=560.147907,HRK=6.435089,SHP=0.747442,AED=3.67256,UGX=3577.137341,JOD=0.709,SSP=130.26,date="2025-12-21",STN=21.047597,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01482845,PEN=3.367466,AWG=1.8025,SDG=601.5,CLP=909.972364,VUV=122.16,BBD=2,UZS=12022.730169,CHF=0.795505,CAD=1.379181,DZD=129.832255,BAM=1.670125,ANG=1.79,LBP=89558.938908,JMD=160.018759,IRR=42100,BIF=2957.593736,HUF=330.220016,RSD=100.188664,IQD=1310.084193,HKD=7.78106,NAD=16.773459,NPR=143.372175,EUR=0.85394,BOB=6.910892,XOF=560.147907,CNH=7.03474,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16707.445593,TTD=6.787925,BND=1.292857,CNY=7.04095,COP=3860.507272,ERN=15,MDL=16.916899,OMR=0.385239,TWD=31.51945,GTQ=7.663208,EGP=47.707456,MZN=63.899993,DOP=62.635704,MNT=3582.15,UAH=42.285386,KWD=0.306937,GIP=0.747442,MXN=18.021257,PGK=4.254841,ARS=1450.948506,BTN=89.607614,CVE=94.217284,TZS=2495.150833,JPY=157.62725,CLF=0.023213,VES=282.159786,BMD=1,PAB=1,MKD=52.557531,RON=4.3354,GEL=2.685,SAR=3.751,BSD=1,DJF=177.970442,SCR=15.154086,CDF=2281.708353,CUP=25.75,DKK=6.378385,KMF=420.000076,SLE=24.05,MRU=39.928704,LKR=309.636542,KGS=87.45,WST=2.816,KHR=4012.97745,FJD=2.28426,NZD=1.737245,GYD=209.231041,KES=128.907955,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,ZMW=22.626703,KZT=517.535114,XCD=2.70255,TRY=42.814755,PHP=58.586165,FKP=0.747442,GGP=0.747442,RUB=80.485736,AUD=1.512315,BTC=1.1284596e-05,IMP=0.747442,TND=2.919915,INR=89.571356,KYD=0.83344,CUC=1,CRC=499.466894,ETB=155.310232,GNF=8730.511514,AMD=381.524413,XCG=1.8024,USD=1,MGA=4543.432494,ZAR=16.762845,SRD=38.4415,SBD=8.146749,TJS=9.215661,BYN=2.939243,BZD=2.011357,UYU=39.237942,YER=238.399929,RWF=1456.1291,HTG=131.121638,MVR=15.45,NIO=36.783662,NOK=10.136931,BHD=0.377007,LAK=21657.556874,AOA=915.381333,QAR=3.642984,GBP=0.747442,TOP=2.40776,GHS=11.485019,HNL=26.359153,PYG=6709.39027,SZL=16.771751,BDT=122.309017,NGN=1459.741647,XAU=0.00022961,BWP=14.066863,VND=26312.404293,PKR=280.216796,XPD=0.00055791,KPW=900,MAD=9.164521,XPT=0.00049353,LYD=5.420621,XPF=101.902146,LSL=16.773459,MYR=4.077,XDR=0.69664,PLN=3.592014,THB=31.463217,ALL=82.403739,LRD=177.154828,SOS=570.711186,MUR=46.15,BRL=5.54215,JEP=0.747442,SGD=1.292646,KRW=1475.723113,ISK=125.651254,CZK=20.772919,STD=22281.8,} ,["2025-11-10"]={AFN=66.40135,ILS=3.2352,SEK=9.515531,MWK=1734.885161,XAF=567.559603,HRK=6.518912,SHP=0.759183,AED=3.6725,UGX=3511.539599,JOD=0.709,SSP=130.26,date="2025-11-10",STN=21.196889,SVC=8.752974,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.01979796,PEN=3.376575,AWG=1.8075,SDG=600.5,CLP=937.94,VUV=122.16,BBD=2,UZS=12020.022527,CHF=0.805195,CAD=1.40262,DZD=130.505087,BAM=1.692008,ANG=1.79,LBP=89574.801635,JMD=161.038552,IRR=42100,BIF=2946.904539,HUF=331.960902,RSD=101.370599,IQD=1310.522055,HKD=7.77378,NAD=17.192699,NPR=141.895714,EUR=0.865239,BOB=6.938286,XOF=567.559603,CNH=7.12184,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16696.258249,TTD=6.785761,BND=1.303554,CNY=7.11965,COP=3786.07934,ERN=15,MDL=16.882012,OMR=0.384498,TWD=30.981801,GTQ=7.66845,EGP=47.259369,MZN=63.959999,DOP=64.25,MNT=3582.15,UAH=42.069632,KWD=0.30709,GIP=0.759183,MXN=18.382,PGK=4.223805,ARS=1419.9888,BTN=88.679434,CVE=95.625,TZS=2455.6,JPY=154.15175,CLF=0.023979,VES=228.193949,BMD=1,PAB=1,MKD=53.222319,RON=4.3996,GEL=2.705,SAR=3.750503,BSD=1,DJF=178,SCR=13.741165,CDF=2166.101561,CUP=25.75,DKK=6.461145,KMF=420.999797,SLE=23.2,MRU=39.728682,LKR=304.200085,KGS=87.45,WST=2.816,KHR=4022.5,FJD=2.279,NZD=1.772138,GYD=209.299227,KES=129.2,BGN=1.69191,MMK=2099.7,ZWL=322,MOP=8.009828,ZMW=22.634213,KZT=524.097107,XCD=2.70255,TRY=42.236599,PHP=58.893998,FKP=0.759183,GGP=0.759183,RUB=81.252525,AUD=1.53035,BTC=9.434851e-06,IMP=0.759183,TND=2.953357,INR=88.70735,KYD=0.833687,CUC=1,CRC=502.320541,ETB=153.632213,GNF=8684.658718,AMD=382.730423,XCG=1.802933,USD=1,MGA=4494.691069,ZAR=17.158155,SRD=38.4965,SBD=8.230592,TJS=9.26848,BYN=3.410355,BZD=2.012017,UYU=39.79141,YER=238.500015,RWF=1454.217731,HTG=130.986981,MVR=15.405,NIO=36.813371,NOK=10.131865,BHD=0.377032,LAK=21722.402368,AOA=917,QAR=3.646321,GBP=0.759183,TOP=2.40776,GHS=10.944671,HNL=26.322963,PYG=7087.018168,SZL=17.189528,BDT=122.146692,NGN=1437.86,XAU=0.00024273,BWP=13.388763,VND=26298.488292,PKR=282.888601,XPD=0.00069856,KPW=900,MAD=9.261661,XPT=0.00063321,LYD=5.459327,XPF=103.250482,LSL=17.192699,MYR=4.16,XDR=0.705825,PLN=3.665142,THB=32.36,ALL=83.577026,LRD=183.07733,SOS=570.768258,MUR=45.859997,BRL=5.2912,JEP=0.759183,SGD=1.302634,KRW=1457.09,ISK=126.51,CZK=21.017149,STD=22281.8,} ,["2025-11-24"]={AFN=66.081462,ILS=3.263755,SEK=9.549972,MWK=1735.44813,XAF=569.388381,HRK=6.539827,SHP=0.763028,AED=3.6725,UGX=3626.234986,JOD=0.709,SSP=130.26,date="2025-11-24",STN=21.492949,SVC=8.753217,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01946256,PEN=3.388124,AWG=1.8025,SDG=601.5,CLP=943.396226,VUV=122.16,BBD=2,UZS=12001.943695,CHF=0.808554,CAD=1.411045,DZD=130.490196,BAM=1.694669,ANG=1.79,LBP=89507.731011,JMD=160.871365,IRR=42125,BIF=2956.737425,HUF=331.88194,RSD=101.873145,IQD=1310.133956,HKD=7.78206,NAD=17.306205,NPR=142.6093,EUR=0.868027,BOB=6.927506,XOF=569.388381,CNH=7.104363,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16651.702883,TTD=6.800192,BND=1.305363,CNY=7.1029,COP=3815.830931,ERN=15,MDL=17.089726,OMR=0.384504,TWD=31.4411,GTQ=7.66578,EGP=47.7286,MZN=63.899993,DOP=63.054014,MNT=3582.15,UAH=42.497205,KWD=0.307386,GIP=0.763028,MXN=18.508433,PGK=4.236359,ARS=1424.4062,BTN=89.131233,CVE=95.745694,TZS=2469.049,JPY=156.915,CLF=0.023991,VES=242.806472,BMD=1,PAB=1,MKD=53.384637,RON=4.4168,GEL=2.705,SAR=3.750032,BSD=1,DJF=177.79153,SCR=13.525136,CDF=2246.710668,CUP=25.75,DKK=6.482981,KMF=429,SLE=23.225,MRU=39.748245,LKR=307.930999,KGS=87.45,WST=2.816,KHR=4007.493299,FJD=2.2905,NZD=1.78188,GYD=209.299197,KES=129.651152,BGN=1.697295,MMK=2099.7,ZWL=322,MOP=8.019478,ZMW=23.083888,KZT=519.647456,XCD=2.70255,TRY=42.447499,PHP=58.907003,FKP=0.763028,GGP=0.763028,RUB=78.498694,AUD=1.54703,BTC=1.1330104e-05,IMP=0.763028,TND=2.956952,INR=89.14805,KYD=0.833665,CUC=1,CRC=500.827183,ETB=154.382012,GNF=8690.207407,AMD=381.863988,XCG=1.802979,USD=1,MGA=4492.018043,ZAR=17.305515,SRD=38.428,SBD=8.237372,TJS=9.273627,BYN=3.417426,BZD=2.011975,UYU=39.743958,YER=238.500107,RWF=1453.054006,HTG=130.890999,MVR=15.41,NIO=36.79413,NOK=10.229853,BHD=0.37701,LAK=21715.166694,AOA=915.361667,QAR=3.644237,GBP=0.763028,TOP=2.40776,GHS=11.135679,HNL=26.289447,PYG=6998.660776,SZL=17.315807,BDT=122.34748,NGN=1454.75,XAU=0.00024131,BWP=13.449907,VND=26381.744292,PKR=281.436181,XPD=0.00071477,KPW=900,MAD=9.283087,XPT=0.00064716,LYD=5.472587,XPF=103.583173,LSL=17.308616,MYR=4.1395,XDR=0.708747,PLN=3.6763,THB=32.36,ALL=83.748687,LRD=178.414418,SOS=571.060767,MUR=46.32,BRL=5.388801,JEP=0.763028,SGD=1.304885,KRW=1475.96,ISK=127.61,CZK=20.9787,STD=22281.8,} ,["2025-12-18"]={AFN=66.068057,ILS=3.208915,SEK=9.28302,MWK=1736.245392,XAF=559.459553,HRK=6.425883,SHP=0.747194,AED=3.67274,UGX=3574.398161,JOD=0.709,SSP=130.26,date="2025-12-18",STN=21.105137,SVC=8.755448,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01525175,PEN=3.367802,AWG=1.8,SDG=601.5,CLP=911.14,VUV=122.16,BBD=2,UZS=12049.957985,CHF=0.794123,CAD=1.377787,DZD=129.71035,BAM=1.669612,ANG=1.79,LBP=89568.088333,JMD=160.101135,IRR=42122.5,BIF=2961.005309,HUF=330.641971,RSD=100.160823,IQD=1310.453462,HKD=7.78115,NAD=16.762187,NPR=144.441324,EUR=0.852891,BOB=6.914156,XOF=559.459553,CNH=7.033575,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16697.1,TTD=6.789428,BND=1.291862,CNY=7.0418,COP=3854.481678,ERN=15,MDL=16.819882,OMR=0.384416,TWD=31.529099,GTQ=7.663578,EGP=47.5087,MZN=63.909994,DOP=62.744572,MNT=3582.15,UAH=42.262363,KWD=0.306835,GIP=0.747194,MXN=17.996165,PGK=4.287406,ARS=1450.1191,BTN=90.277757,CVE=94.132171,TZS=2490,JPY=155.58395455,CLF=0.023226,VES=279.213424,BMD=1,PAB=1,MKD=52.517747,RON=4.3419,GEL=2.69,SAR=3.750821,BSD=1,DJF=177.862377,SCR=13.607386,CDF=2284.305363,CUP=25.75,DKK=6.372245,KMF=421.000027,SLE=24.1,MRU=39.821105,LKR=309.584185,KGS=87.45,WST=2.816,KHR=4008.26988,FJD=2.29025,NZD=1.731691,GYD=209.345491,KES=129.033502,BGN=1.66904,MMK=2099.7,ZWL=322,MOP=8.019874,ZMW=22.764039,KZT=516.24964,XCD=2.70255,TRY=42.808899,PHP=58.589999,FKP=0.747194,GGP=0.747194,RUB=79.917272,AUD=1.512039,BTC=1.1698945e-05,IMP=0.747194,TND=2.908536,INR=90.256049,KYD=0.833782,CUC=1,CRC=498.555069,ETB=155.449988,GNF=8722.620566,AMD=381.666231,XCG=1.803297,USD=1,MGA=4511.112931,ZAR=16.732655,SRD=38.678,SBD=8.140117,TJS=9.206851,BYN=2.935755,BZD=2.012439,UYU=39.230221,YER=238.450026,RWF=1454.873253,HTG=131.049991,MVR=15.46,NIO=36.771799,NOK=10.15507,BHD=0.377022,LAK=21663.439709,AOA=917,QAR=3.642746,GBP=0.747194,TOP=2.40776,GHS=11.514253,HNL=26.215025,PYG=6699.780508,SZL=16.764892,BDT=122.367984,NGN=1457.708334,XAU=0.00023068,BWP=13.222921,VND=26333.150868,PKR=280.315412,XPD=0.00057233,KPW=900,MAD=9.172614,XPT=0.00051154,LYD=5.422096,XPF=101.77692,LSL=16.776978,MYR=4.0845,XDR=0.69494,PLN=3.584836,THB=31.41,ALL=82.317363,LRD=177.410033,SOS=571.110037,MUR=46.04,BRL=5.5205,JEP=0.747194,SGD=1.290105,KRW=1475.36,ISK=125.89,CZK=20.774851,STD=22281.8,} ,timestamp=1772549995,["2025-11-29"]={AFN=66.111998,ILS=3.255855,SEK=9.451,MWK=1729.105721,XAF=565.649316,HRK=6.4961,SHP=0.75518,AED=3.6725,UGX=3624.597798,JOD=0.709,SSP=130.26,date="2025-11-29",STN=21.123421,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01763114,PEN=3.355952,AWG=1.8,SDG=601.5,CLP=928.07,VUV=122.16,BBD=2,UZS=11868.79263,CHF=0.802777,CAD=1.39875,DZD=130.369,BAM=1.686252,ANG=1.79,LBP=89315.30305,JMD=159.658603,IRR=42100,BIF=2966,HUF=329.05,RSD=101.197864,IQD=1306.291592,HKD=7.785,NAD=17.076087,NPR=142.696902,EUR=0.862327,BOB=6.890546,XOF=565.649316,CNH=7.0723,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,COP=3734.96575,ERN=15,MDL=16.936674,OMR=0.3845,TWD=31.3919,GTQ=7.638919,EGP=47.65,MZN=63.909994,DOP=62.464972,MNT=3582.15,UAH=42.183646,KWD=0.30698,GIP=0.75518,MXN=18.295,PGK=4.285899,ARS=1446.37325,BTN=89.185657,CVE=95.068329,TZS=2466.117268,JPY=156.165,CLF=0.023657,VES=243.268238,BMD=1,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,SAR=3.750824,BSD=1,DJF=177.566012,SCR=13.512954,CDF=2274.249202,CUP=25.75,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,KGS=87.45,WST=2.816,KHR=4005,FJD=2.27125,NZD=1.743984,GYD=208.621774,KES=129.45,BGN=1.68575,MMK=2099.7,ZWL=322,MOP=7.997672,ZMW=22.859853,KZT=512.8438,XCD=2.70255,TRY=42.485901,PHP=58.634996,FKP=0.75518,GGP=0.75518,RUB=77.716948,AUD=1.529753,BTC=1.1010436e-05,IMP=0.75518,TND=2.942536,INR=89.34785,KYD=0.83097,CUC=1,CRC=497.133215,ETB=153.883411,GNF=8663.193765,AMD=379.44574,XCG=1.797129,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SBD=8.230592,TJS=9.223692,BYN=3.416885,BZD=2.005518,UYU=39.643056,YER=238.349996,RWF=1450.358782,HTG=130.647396,MVR=15.4,NIO=36.694401,NOK=10.131,BHD=0.376514,LAK=21646.53508,AOA=916,QAR=3.634522,GBP=0.75518,TOP=2.40776,GHS=11.298013,HNL=26.257705,PYG=6973.214558,SZL=17.088416,BDT=121.85197,NGN=1447.17,XAU=0.00023701,BWP=14.2665,VND=26360.880911,PKR=281.721835,XPD=0.00068228,KPW=900,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,MYR=4.1325,XDR=0.703367,PLN=3.65412,THB=31.973099,ALL=83.269379,LRD=177.625009,SOS=568.866818,MUR=46.169998,BRL=5.33515,JEP=0.75518,SGD=1.2974,KRW=1467.63,ISK=127.98,CZK=20.8075,STD=22281.8,} ,["2025-12-05"]={AFN=65.500004,ILS=3.23555,SEK=9.4005,MWK=1737,XAF=563.270801,HRK=6.47074,SHP=0.749738,AED=3.673,UGX=3536.261654,JOD=0.709,SSP=130.26,date="2025-12-05",STN=21.4,SVC=8.745763,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01712332,PEN=3.365,AWG=1.8,SDG=601.5,CLP=921.88,VUV=122.16,BBD=2,UZS=11958.963195,CHF=0.804333,CAD=1.38275,DZD=129.723111,BAM=1.678705,ANG=1.79,LBP=89550,JMD=159.999671,IRR=42112.5,BIF=2967,HUF=328.02,RSD=100.782,IQD=1310,HKD=7.78495,NAD=17,NPR=143.802264,EUR=0.858701,BOB=6.90774,XOF=563.270801,CNH=7.06843,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.776446,BND=1.294944,CNY=7.0701,COP=3799.227848,ERN=15,MDL=16.940634,OMR=0.384499,TWD=31.289001,GTQ=7.657084,EGP=47.584049,MZN=63.909994,DOP=63.68656,MNT=3582.15,UAH=42.259147,KWD=0.30697,GIP=0.749738,MXN=18.1742,PGK=4.24115,ARS=1431.3585,BTN=89.876156,CVE=95.1,TZS=2435,JPY=155.37504445,CLF=0.023487,VES=248.585879,BMD=1,PAB=1,MKD=52.90692,RON=4.3726,GEL=2.695,SAR=3.753173,BSD=1,DJF=178,SCR=13.545608,CDF=2232,CUP=25.75,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.86,LKR=308.334799,KGS=87.45,WST=2.816,KHR=4005,FJD=2.26045,NZD=1.731003,GYD=209.137587,KES=129.3,BGN=1.67999,MMK=2099.7,ZWL=322,MOP=8.016033,ZMW=23.026725,KZT=505.531986,XCD=2.70255,TRY=42.526001,PHP=58.965003,FKP=0.749738,GGP=0.749738,RUB=76.367151,AUD=1.504962,BTC=1.1185683e-05,IMP=0.749738,TND=2.95125,INR=89.951845,KYD=0.833083,CUC=1,CRC=488.299133,ETB=155.15,GNF=8687.5,AMD=381.5,XCG=1.801608,USD=1,MGA=4487,ZAR=16.9263,SRD=38.629,SBD=8.230592,TJS=9.171638,BYN=2.901531,BZD=2.010437,UYU=39.068992,YER=238.400076,RWF=1451,HTG=130.85964,MVR=15.4,NIO=36.775,NOK=10.1068,BHD=0.376283,LAK=21690,AOA=917,QAR=3.64105,GBP=0.749738,TOP=2.40776,GHS=11.43,HNL=26.279999,PYG=6950.535526,SZL=17,BDT=122.282787,NGN=1450.08,XAU=0.00023822,BWP=13.280747,VND=26364.384712,PKR=280.375,XPD=0.00067999,KPW=900,MAD=9.2365,XPT=0.00060817,LYD=5.45,XPF=102.470263,LSL=17,MYR=4.111,XDR=0.70002,PLN=3.632164,THB=31.816426,ALL=82.77,LRD=176.900006,SOS=571.5,MUR=46.070002,BRL=5.4394,JEP=0.749738,SGD=1.295673,KRW=1473.8,ISK=127.98,CZK=20.7835,STD=22281.8,} ,["2025-12-01"]={AFN=66.154689,ILS=3.258025,SEK=9.45374,MWK=1735.806291,XAF=565.119628,HRK=6.490997,SHP=0.757057,AED=3.6725,UGX=3598.571905,JOD=0.709,SSP=130.26,date="2025-12-01",STN=21.210907,SVC=8.74626,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01735769,PEN=3.36542,AWG=1.8,SDG=601.5,CLP=929.8,VUV=122.16,BBD=2,UZS=11930.736714,CHF=0.8048,CAD=1.400175,DZD=130.282188,BAM=1.681338,ANG=1.79,LBP=89660.000462,JMD=160.665001,IRR=42125,BIF=2955.374952,HUF=328.208589,RSD=101.124,IQD=1309.721181,HKD=7.78825,NAD=17.085195,NPR=143.478096,EUR=0.861519,BOB=6.932361,XOF=565.119628,CNH=7.073091,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16615.219303,TTD=6.775902,BND=1.297155,CNY=7.0718,COP=3753.967183,ERN=15,MDL=16.849293,OMR=0.384496,TWD=31.411,GTQ=7.66136,EGP=47.5216,MZN=63.899993,DOP=62.537712,MNT=3582.15,UAH=42.433887,KWD=0.30695,GIP=0.757057,MXN=18.3078,PGK=4.282897,ARS=1451.296386,BTN=89.676096,CVE=95.025752,TZS=2468.226715,JPY=155.563,CLF=0.023701,VES=246.991142,BMD=1,PAB=1,MKD=53.092885,RON=4.3846,GEL=2.695,SAR=3.752988,BSD=1,DJF=178.189315,SCR=14.388043,CDF=2249.714546,CUP=25.75,DKK=6.43447,KMF=423.999883,SLE=22.95,MRU=39.771493,LKR=308.440119,KGS=87.45,WST=2.816,KHR=4001.208752,FJD=2.2718,NZD=1.746649,GYD=209.13131,KES=129.241346,BGN=1.684745,MMK=2099.7,ZWL=322,MOP=8.019325,ZMW=22.962357,KZT=510.900302,XCD=2.70255,TRY=42.449897,PHP=58.468993,FKP=0.757057,GGP=0.757057,RUB=77.725713,AUD=1.528655,BTC=1.1585356e-05,IMP=0.757057,TND=2.94275,INR=89.61295,KYD=0.833018,CUC=1,CRC=493.225731,ETB=155.537173,GNF=8700.312917,AMD=381.036993,XCG=1.80152,USD=1,MGA=4478.986252,ZAR=17.08728,SRD=38.5345,SBD=8.223823,TJS=9.231371,BYN=2.906852,BZD=2.014472,UYU=39.283503,YER=238.350012,RWF=1455.910008,HTG=130.981229,MVR=15.41,NIO=36.840832,NOK=10.1309,BHD=0.376973,LAK=21690.351753,AOA=915.181667,QAR=3.643552,GBP=0.757057,TOP=2.40776,GHS=11.339158,HNL=26.320434,PYG=7001.435232,SZL=17.102732,BDT=122.055615,NGN=1446.95,XAU=0.00023655,BWP=13.368076,VND=26374.786164,PKR=281.789108,XPD=0.00069686,KPW=900,MAD=9.249742,XPT=0.00060246,LYD=5.458957,XPF=102.806601,LSL=17.085195,MYR=4.131,XDR=0.702731,PLN=3.643788,THB=32.03,ALL=83.197804,LRD=177.599993,SOS=571.238076,MUR=46.159996,BRL=5.3571,JEP=0.757057,SGD=1.296525,KRW=1471.27,ISK=127.51,CZK=20.8127,STD=22281.8,} ,["2025-12-23"]={AFN=65.624068,ILS=3.18609,SEK=9.1668,MWK=1733.442428,XAF=556.139255,HRK=6.387659,SHP=0.74002,AED=3.6725,UGX=3591.000232,JOD=0.709,SSP=130.26,date="2025-12-23",STN=21.25,SVC=8.746833,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01392333,PEN=3.364803,AWG=1.80025,SDG=601.5,CLP=909.090909,VUV=122.16,BBD=2,UZS=12050.687213,CHF=0.78755,CAD=1.368577,DZD=129.778545,BAM=1.661017,ANG=1.79,LBP=89345.446386,JMD=159.859974,IRR=42125,BIF=2953.687357,HUF=331.143343,RSD=99.541,IQD=1309.532715,HKD=7.77763,NAD=16.705981,NPR=143.464173,EUR=0.847829,BOB=6.900857,XOF=556.139255,CNH=7.01926,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16741.95,TTD=6.774436,BND=1.284524,CNY=7.0285,COP=3792.44535,ERN=15,MDL=16.824157,OMR=0.384504,TWD=31.5039,GTQ=7.658669,EGP=47.4765,MZN=63.909994,DOP=62.521483,MNT=3582.15,UAH=42.094288,KWD=0.30707,GIP=0.74002,MXN=17.907095,PGK=4.2525,ARS=1450.2848,BTN=89.664912,CVE=94.05,TZS=2474.185294,JPY=156.1725,CLF=0.023141,VES=288.088917,BMD=1,PAB=1,MKD=52.186186,RON=4.3152,GEL=2.685,SAR=3.750297,BSD=1,DJF=177.5,SCR=14.469763,CDF=2240.121055,CUP=25.75,DKK=6.333005,KMF=418.000279,SLE=24.075,MRU=39.8087,LKR=309.455808,KGS=87.45,WST=2.816,KHR=4006.037082,FJD=2.2692,NZD=1.711479,GYD=209.142657,KES=128.875512,BGN=1.6585,MMK=2099.7,ZWL=322,MOP=8.008746,ZMW=22.592292,KZT=513.845961,XCD=2.70255,TRY=42.854,PHP=58.748003,FKP=0.74002,GGP=0.74002,RUB=77.999736,AUD=1.492047,BTC=1.144251e-05,IMP=0.74002,TND=2.891855,INR=89.4742,KYD=0.833072,CUC=1,CRC=496.743111,ETB=155.570622,GNF=8736.607655,AMD=381.365773,XCG=1.801671,USD=1,MGA=4562.761869,ZAR=16.69006,SRD=38.32,SBD=8.153391,TJS=9.197007,BYN=2.900413,BZD=2.010577,UYU=39.084264,YER=238.450026,RWF=1454.43251,HTG=131.004427,MVR=15.45,NIO=36.789229,NOK=10.030265,BHD=0.377061,LAK=21654.42596,AOA=915.4288,QAR=3.643564,GBP=0.74002,TOP=2.40776,GHS=11.485,HNL=26.358134,PYG=6732.636349,SZL=16.693644,BDT=122.154601,NGN=1460.75,XAU=0.00022206,BWP=13.157962,VND=26330.324504,PKR=280.078007,XPD=0.00051136,KPW=900,MAD=9.117774,XPT=0.00042639,LYD=5.415676,XPF=101.172891,LSL=16.70592,MYR=4.064,XDR=0.692805,PLN=3.57975,THB=31.11,ALL=81.866497,LRD=177.547387,SOS=570.272994,MUR=45.969996,BRL=5.522,JEP=0.74002,SGD=1.284465,KRW=1479.77,ISK=125.48,CZK=20.606825,STD=22281.8,} ,["2025-12-10"]={AFN=65.844125,ILS=3.237231,SEK=9.26621,MWK=1725.183739,XAF=560.574717,HRK=6.439001,SHP=0.74691,AED=3.6725,UGX=3552.696705,JOD=0.709,SSP=130.26,date="2025-12-10",STN=21.252144,SVC=8.750059,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0161494,PEN=3.344848,AWG=1.8,SDG=601.5,CLP=923.795,VUV=122.16,BBD=2,UZS=12005.990254,CHF=0.799357,CAD=1.378981,DZD=129.912363,BAM=1.680912,ANG=1.79,LBP=89576.102308,JMD=160.356146,IRR=42125,BIF=2960.162799,HUF=327.0135,RSD=100.32902,IQD=1303.292007,HKD=7.779535,NAD=16.910988,NPR=143.844441,EUR=0.854591,BOB=6.909977,XOF=560.574717,CNH=7.057725,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16645.931113,TTD=6.78106,BND=1.296308,CNY=7.0646,COP=3836.229373,ERN=15,MDL=16.938008,OMR=0.384503,TWD=31.090799,GTQ=7.65512,EGP=47.5604,MZN=63.909994,DOP=64.078669,MNT=3582.15,UAH=42.118682,KWD=0.30674,GIP=0.74691,MXN=18.16045,PGK=4.245662,ARS=1437.7501,BTN=89.902364,CVE=94.767238,TZS=2447.488,JPY=155.754,CLF=0.023565,VES=257.60625,BMD=1,PAB=1,MKD=52.596495,RON=4.3512,GEL=2.69,SAR=3.752586,BSD=1,DJF=177.161199,SCR=13.430188,CDF=2281.9768,CUP=25.75,DKK=6.3826,KMF=421.999693,SLE=24.1,MRU=39.675929,LKR=308.800369,KGS=87.45,WST=2.816,KHR=3986.30737,FJD=2.2718,NZD=1.71935,GYD=209.21591,KES=129.241913,BGN=1.673225,MMK=2099.7,ZWL=322,MOP=8.015144,ZMW=23.136383,KZT=515.801328,XCD=2.70255,TRY=42.615301,PHP=59.055001,FKP=0.74691,GGP=0.74691,RUB=78.24337,AUD=1.498409,BTC=1.0870592e-05,IMP=0.74691,TND=2.934864,INR=89.79325,KYD=0.833323,CUC=1,CRC=489.867856,ETB=154.970582,GNF=8695.540767,AMD=379.050936,XCG=1.802259,USD=1,MGA=4464.813098,ZAR=16.937135,SRD=38.617,SBD=8.230592,TJS=9.202736,BYN=2.890124,BZD=2.011199,UYU=38.991023,YER=238.52504,RWF=1454.085512,HTG=130.945222,MVR=15.4,NIO=36.784986,NOK=10.08437,BHD=0.376963,LAK=21684.111453,AOA=915.381333,QAR=3.627454,GBP=0.74691,TOP=2.40776,GHS=11.423562,HNL=26.204362,PYG=6778.957619,SZL=16.90466,BDT=122.196558,NGN=1449.47,XAU=0.00023627,BWP=13.320614,VND=26357.406431,PKR=281.23089,XPD=0.00067641,KPW=900,MAD=9.197349,XPT=0.00060229,LYD=5.439222,XPF=101.979791,LSL=16.910988,MYR=4.118,XDR=0.701561,PLN=3.610248,THB=31.749626,ALL=82.556637,LRD=176.919312,SOS=567.593294,MUR=46.250003,BRL=5.4722,JEP=0.74691,SGD=1.292168,KRW=1470.027892,ISK=126.99,CZK=20.713924,STD=22281.8,} ,["2025-12-11"]={AFN=66.033184,ILS=3.209955,SEK=9.252167,MWK=1734.964313,XAF=558.641637,HRK=6.417989,SHP=0.746636,AED=3.6725,UGX=3554.963591,JOD=0.709,SSP=130.26,date="2025-12-11",STN=20.911574,SVC=8.748128,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01585614,PEN=3.369948,AWG=1.8025,SDG=601.5,CLP=914.25,VUV=122.16,BBD=2,UZS=12017.860596,CHF=0.7946,CAD=1.37785,DZD=129.69759,BAM=1.669355,ANG=1.79,LBP=89536.009909,JMD=160.176837,IRR=42110,BIF=2959.305548,HUF=326.180167,RSD=99.975,IQD=1309.799123,HKD=7.78215,NAD=16.946826,NPR=144.386298,EUR=0.851644,BOB=6.908501,XOF=558.641637,CNH=7.05165,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16655.55,TTD=6.784739,BND=1.293189,CNY=7.05805,COP=3835.637452,ERN=15,MDL=16.969381,OMR=0.384499,TWD=31.193299,GTQ=7.65705,EGP=47.536306,MZN=63.899993,DOP=64.094131,MNT=3582.15,UAH=42.201149,KWD=0.306643,GIP=0.746636,MXN=18.0363,PGK=4.242802,ARS=1436.317038,BTN=90.241556,CVE=94.117723,TZS=2453.738,JPY=155.5064,CLF=0.023305,VES=257.60625,BMD=1,PAB=1,MKD=52.423565,RON=4.3364,GEL=2.7,SAR=3.752749,BSD=1,DJF=177.762377,SCR=13.982315,CDF=2264.09911,CUP=25.75,DKK=6.361475,KMF=420.000076,SLE=24.1,MRU=39.723758,LKR=309.175298,KGS=87.45,WST=2.816,KHR=4003.33304,FJD=2.2718,NZD=1.721319,GYD=209.13278,KES=128.917723,BGN=1.666055,MMK=2099.7,ZWL=322,MOP=8.01323,ZMW=23.115925,KZT=520.578776,XCD=2.70255,TRY=42.638798,PHP=58.904074,FKP=0.746636,GGP=0.746636,RUB=80.260653,AUD=1.500972,BTC=1.080922e-05,IMP=0.746636,TND=2.93228,INR=90.251246,KYD=0.833134,CUC=1,CRC=489.544904,ETB=155.68148,GNF=8693.540709,AMD=381.699774,XCG=1.80181,USD=1,MGA=4434.113979,ZAR=16.8647,SRD=38.5875,SBD=8.230592,TJS=9.217822,BYN=2.887519,BZD=2.010754,UYU=39.24515,YER=238.375033,RWF=1453.912838,HTG=130.932088,MVR=15.41,NIO=36.772569,NOK=10.066515,BHD=0.376968,LAK=21681.734969,AOA=915.381333,QAR=3.641559,GBP=0.746636,TOP=2.40776,GHS=11.48648,HNL=26.264254,PYG=6832.584695,SZL=16.943855,BDT=122.174828,NGN=1452.65,XAU=0.00023384,BWP=13.240954,VND=26326.181844,PKR=280.790374,XPD=0.00066615,KPW=900,MAD=9.196634,XPT=0.00058905,LYD=5.428206,XPF=101.628125,LSL=16.946826,MYR=4.1105,XDR=0.696946,PLN=3.599429,THB=31.63,ALL=82.466,LRD=176.971907,SOS=570.79913,MUR=46.070001,BRL=5.4069,JEP=0.746636,SGD=1.291656,KRW=1471.847153,ISK=126.23,CZK=20.611999,STD=22281.8,} ,["2025-12-13"]={AFN=66.067856,ILS=3.222955,SEK=9.2699,MWK=1731.297494,XAF=558.879611,HRK=6.41775,SHP=0.747831,AED=3.6725,UGX=3548.591315,JOD=0.709,SSP=130.26,date="2025-12-13",STN=20.859052,SVC=8.736112,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613893,PEN=3.361458,AWG=1.8,SDG=601.5,CLP=910.25,VUV=122.16,BBD=2,UZS=12028.568863,CHF=0.795992,CAD=1.37795,DZD=129.694,BAM=1.665148,ANG=1.79,LBP=89406.750049,JMD=159.856994,IRR=42122.5,BIF=2951.002703,HUF=327.99,RSD=99.967,IQD=1307.903493,HKD=7.78135,NAD=16.844664,NPR=144.465549,EUR=0.852006,BOB=6.898812,XOF=558.879611,CNH=7.05357,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.775361,BND=1.28943,CNY=7.0545,COP=3802.4775,ERN=15,MDL=16.877954,OMR=0.382674,TWD=31.3351,GTQ=7.647184,EGP=47.54,MZN=63.909994,DOP=63.85,MNT=3582.15,UAH=42.185771,KWD=0.305275,GIP=0.747831,MXN=18.0139,PGK=4.2592,ARS=1440.75,BTN=90.290756,CVE=94.070493,TZS=2470,JPY=155.75499134,CLF=0.023253,VES=264.734869,BMD=1,PAB=1,MKD=52.398791,RON=4.3359,GEL=2.7,SAR=3.752205,BSD=1,DJF=177.795741,SCR=15.027,CDF=2288.86805,CUP=25.75,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.956579,LKR=308.509748,KGS=87.45,WST=2.816,KHR=3997.306729,FJD=2.2718,NZD=1.722951,GYD=208.879984,KES=128.747178,BGN=1.66663,MMK=2099.7,ZWL=322,MOP=8.006045,ZMW=23.03861,KZT=520.710161,XCD=2.70255,TRY=42.696098,PHP=59.115002,FKP=0.747831,GGP=0.747831,RUB=79.673569,AUD=1.503307,BTC=1.1076155e-05,IMP=0.747831,TND=2.925,INR=90.584507,KYD=0.832063,CUC=1,CRC=499.425008,ETB=156.002535,GNF=8683.219812,AMD=381.25234,XCG=1.799412,USD=1,MGA=4422.954046,ZAR=16.87546,SRD=38.548,SBD=8.230592,TJS=9.175429,BYN=2.94334,BZD=2.008003,UYU=39.18363,YER=238.475064,RWF=1453.154703,HTG=130.867107,MVR=15.4,NIO=36.745987,NOK=10.1374,BHD=0.375208,LAK=21644.831897,AOA=917,QAR=3.638756,GBP=0.747831,TOP=2.40776,GHS=11.461411,HNL=26.285811,PYG=6706.441166,SZL=16.838789,BDT=122.012703,NGN=1452.57,XAU=0.00023254,BWP=13.228897,VND=26306,PKR=279.805792,XPD=0.00065995,KPW=900,MAD=9.185305,XPT=0.00057039,LYD=5.423353,XPF=101.671417,LSL=16.844664,MYR=4.0973,XDR=0.695185,PLN=3.605041,THB=31.444383,ALL=82.329412,LRD=176.22068,SOS=569.579686,MUR=45.919996,BRL=5.4194,JEP=0.747831,SGD=1.2921,KRW=1474.53,ISK=126.4,CZK=20.6691,STD=22281.8,} ,["2025-12-14"]={AFN=65.727141,ILS=3.222827,SEK=9.267007,MWK=1732.337995,XAF=558.875107,HRK=6.418745,SHP=0.748089,AED=3.6726,UGX=3548.591315,JOD=0.709,SSP=130.26,date="2025-12-14",STN=20.989368,SVC=8.736112,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613681,PEN=3.409166,AWG=1.8,SDG=601.5,CLP=913.068839,VUV=122.16,BBD=2,UZS=12023.35509,CHF=0.796186,CAD=1.37686,DZD=129.202881,BAM=1.665148,ANG=1.79,LBP=89435.40004,JMD=159.856994,IRR=42122.5,BIF=2953.802163,HUF=327.811592,RSD=100.033318,IQD=1308.322794,HKD=7.784576,NAD=16.851731,NPR=144.465549,EUR=0.852,BOB=6.898812,XOF=558.875107,CNH=7.053515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16642.165454,TTD=6.775361,BND=1.28943,CNY=7.0545,COP=3805.14605,ERN=15,MDL=16.858369,OMR=0.383039,TWD=31.331116,GTQ=7.647184,EGP=47.346695,MZN=63.909994,DOP=63.546897,MNT=3582.15,UAH=42.185771,KWD=0.306066,GIP=0.748089,MXN=18.009181,PGK=4.294861,ARS=1435.226566,BTN=90.290756,CVE=93.95779,TZS=2470.853141,JPY=155.86722722,CLF=0.023203,VES=267.439811,BMD=1,PAB=1,MKD=52.40092,RON=4.335883,GEL=2.7,SAR=3.7522,BSD=1,DJF=177.836593,SCR=14.985641,CDF=2264.434025,CUP=25.75,DKK=6.363938,KMF=419.499893,SLE=24.125,MRU=39.884386,LKR=308.509748,KGS=87.45,WST=2.816,KHR=3999.045383,FJD=2.2718,NZD=1.723707,GYD=208.879984,KES=128.777742,BGN=1.665148,MMK=2099.7,ZWL=322,MOP=8.006045,ZMW=23.03861,KZT=520.710161,XCD=2.70255,TRY=42.697473,PHP=59.103001,FKP=0.748089,GGP=0.748089,RUB=79.730931,AUD=1.504349,BTC=1.1343096e-05,IMP=0.748089,TND=2.917094,INR=90.584587,KYD=0.832063,CUC=1,CRC=499.425008,ETB=155.847028,GNF=8684.77585,AMD=381.355872,XCG=1.799412,USD=1,MGA=4440.363237,ZAR=16.873845,SRD=38.548,SBD=8.176752,TJS=9.175429,BYN=2.94334,BZD=2.008003,UYU=39.182031,YER=238.500107,RWF=1452.723762,HTG=130.867107,MVR=15.4,NIO=36.751789,NOK=10.118825,BHD=0.375551,LAK=21651.865518,AOA=915.381333,QAR=3.640162,GBP=0.748089,TOP=2.40776,GHS=11.466129,HNL=26.268649,PYG=6706.441166,SZL=16.847031,BDT=122.012703,NGN=1450.762906,XAU=0.00023242,BWP=13.228897,VND=26305.406216,PKR=279.889634,XPD=0.00066718,KPW=900,MAD=9.185305,XPT=0.0005686,LYD=5.422683,XPF=101.670598,LSL=16.844664,MYR=4.09729,XDR=0.694564,PLN=3.598423,THB=31.488321,ALL=82.313529,LRD=176.703259,SOS=569.963749,MUR=45.919997,BRL=5.418535,JEP=0.748089,SGD=1.291744,KRW=1474.909072,ISK=126.279643,CZK=20.67555,STD=22281.8,} ,["2025-12-15"]={AFN=65.629641,ILS=3.212655,SEK=9.28671,MWK=1734.90947,XAF=558.092662,HRK=6.409981,SHP=0.74744,AED=3.6725,UGX=3561.003027,JOD=0.709,SSP=130.26,date="2025-12-15",STN=21.082269,SVC=8.747149,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01564484,PEN=3.368477,AWG=1.8025,SDG=601.5,CLP=915.304477,VUV=122.16,BBD=2,UZS=12111.840522,CHF=0.796229,CAD=1.376989,DZD=129.564928,BAM=1.664171,ANG=1.79,LBP=88927.116925,JMD=159.763142,IRR=42110,BIF=2961.587247,HUF=327.184567,RSD=99.865,IQD=1309.830333,HKD=7.78215,NAD=16.773085,NPR=145.06912,EUR=0.850807,BOB=6.933052,XOF=558.092662,CNH=7.042235,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16652.3,TTD=6.784997,BND=1.288843,CNY=7.04725,COP=3794.751481,ERN=15,MDL=16.799764,OMR=0.384505,TWD=31.3437,GTQ=7.65801,EGP=47.4306,MZN=63.899993,DOP=63.461153,MNT=3582.15,UAH=42.255797,KWD=0.306794,GIP=0.74744,MXN=17.9833,PGK=4.250396,ARS=1438.2623,BTN=90.668293,CVE=93.974045,TZS=2482.5,JPY=155.036,CLF=0.023307,VES=267.439811,BMD=1,PAB=1,MKD=52.361792,RON=4.3321,GEL=2.695,SAR=3.752042,BSD=1,DJF=177.79153,SCR=14.354702,CDF=2272.901021,CUP=25.75,DKK=6.3553,KMF=420.000076,SLE=22.85,MRU=39.755732,LKR=309.111365,KGS=87.45,WST=2.816,KHR=4002.305016,FJD=2.2538,NZD=1.728454,GYD=209.150586,KES=128.909905,BGN=1.66429,MMK=2099.7,ZWL=322,MOP=8.013921,ZMW=23.168034,KZT=515.622534,XCD=2.70255,TRY=42.699098,PHP=58.857002,FKP=0.74744,GGP=0.74744,RUB=79.500012,AUD=1.505702,BTC=1.1573331e-05,IMP=0.74744,TND=2.913932,INR=90.77715,KYD=0.833099,CUC=1,CRC=500.06785,ETB=155.24261,GNF=8693.5434,AMD=381.621248,XCG=1.801675,USD=1,MGA=4477.677203,ZAR=16.79899,SRD=38.61,SBD=8.160045,TJS=9.192328,BYN=2.923573,BZD=2.010568,UYU=39.122302,YER=238.45001,RWF=1453.068522,HTG=130.986013,MVR=15.4,NIO=36.792483,NOK=10.14594,BHD=0.376946,LAK=21663.293975,AOA=915.381333,QAR=3.642256,GBP=0.74744,TOP=2.40776,GHS=11.501304,HNL=26.234498,PYG=6714.366128,SZL=16.776148,BDT=122.170778,NGN=1452.1,XAU=0.00023232,BWP=13.203148,VND=26319.252989,PKR=280.244245,XPD=0.00062952,KPW=900,MAD=9.179786,XPT=0.0005544,LYD=5.419592,XPF=101.528255,LSL=16.801851,MYR=4.0955,XDR=0.695393,PLN=3.588937,THB=31.48,ALL=82.068336,LRD=177.089807,SOS=571.007845,MUR=45.950003,BRL=5.4149,JEP=0.74744,SGD=1.289575,KRW=1468.481687,ISK=126.09,CZK=20.6893,STD=22281.8,} ,["2025-12-16"]={AFN=65.647824,ILS=3.227665,SEK=9.302575,MWK=1735.025748,XAF=558.29633,HRK=6.412546,SHP=0.74485,AED=3.6725,UGX=3559.828786,JOD=0.709,SSP=130.26,date="2025-12-16",STN=21.041523,SVC=8.749203,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01567353,PEN=3.368824,AWG=1.8,SDG=601.5,CLP=917.431193,VUV=122.16,BBD=2,UZS=12122.128325,CHF=0.7953,CAD=1.375579,DZD=129.458183,BAM=1.662445,ANG=1.79,LBP=89536.154197,JMD=160.48279,IRR=42122.5,BIF=2964.737546,HUF=328.077659,RSD=99.902078,IQD=1309.916283,HKD=7.77973,NAD=16.790966,NPR=145.378474,EUR=0.851117,BOB=6.908657,XOF=558.29633,CNH=7.03507,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.1,TTD=6.782859,BND=1.289083,CNY=7.042,COP=3821.78788,ERN=15,MDL=16.750511,OMR=0.384501,TWD=31.4839,GTQ=7.656609,EGP=47.3805,MZN=63.909994,DOP=63,MNT=3582.15,UAH=42.16754,KWD=0.306558,GIP=0.74485,MXN=17.96865,PGK=4.249454,ARS=1450.2624,BTN=90.861415,CVE=93.896122,TZS=2470,JPY=154.775,CLF=0.023293,VES=273.243991,BMD=1,PAB=1,MKD=52.38946,RON=4.3341,GEL=2.695,SAR=3.750809,BSD=1,DJF=177.862377,SCR=14.825075,CDF=2274.008544,CUP=25.75,DKK=6.35872,KMF=420.000076,SLE=23.8,MRU=39.718469,LKR=309.521734,KGS=87.45,WST=2.816,KHR=4002.877368,FJD=2.2795,NZD=1.728609,GYD=209.180617,KES=128.923244,BGN=1.66479,MMK=2099.7,ZWL=322,MOP=8.011679,ZMW=22.971623,KZT=515.378273,XCD=2.70255,TRY=42.714288,PHP=58.539994,FKP=0.74485,GGP=0.74485,RUB=79.05067,AUD=1.507468,BTC=1.1385239e-05,IMP=0.74485,TND=2.906772,INR=90.949262,KYD=0.833238,CUC=1,CRC=498.939796,ETB=155.228105,GNF=8693.084663,AMD=381.41789,XCG=1.801963,USD=1,MGA=4516.083808,ZAR=16.756456,SRD=38.678,SBD=8.163401,TJS=9.188564,BYN=2.930059,BZD=2.010888,UYU=39.117351,YER=238.350012,RWF=1453.860421,HTG=130.943661,MVR=15.41,NIO=36.76135,NOK=10.189278,BHD=0.377037,LAK=21660.817583,AOA=915.442733,QAR=3.641999,GBP=0.74485,TOP=2.40776,GHS=11.498561,HNL=26.228687,PYG=6715.92036,SZL=16.776102,BDT=122.189627,NGN=1453.27,XAU=0.00023212,BWP=13.205326,VND=26330,PKR=280.239051,XPD=0.00061293,KPW=900,MAD=9.151995,XPT=0.00053545,LYD=5.418687,XPF=101.565306,LSL=16.790395,MYR=4.085,XDR=0.69418,PLN=3.585518,THB=31.460004,ALL=81.980795,LRD=177.275003,SOS=571.4662,MUR=45.919997,BRL=5.5108,JEP=0.74485,SGD=1.289125,KRW=1472.732024,ISK=125.97,CZK=20.687949,STD=22281.8,} ,["2025-12-19"]={AFN=66.265318,ILS=3.2068,SEK=9.2683,MWK=1734.17307,XAF=560.048675,HRK=6.43444,SHP=0.74735,AED=3.6725,UGX=3577.137341,JOD=0.709,SSP=130.26,date="2025-12-19",STN=21.3,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01489362,PEN=3.367833,AWG=1.8025,SDG=601.5,CLP=910.64,VUV=122.16,BBD=2,UZS=12022.730169,CHF=0.7955,CAD=1.37955,DZD=130.007074,BAM=1.670125,ANG=1.79,LBP=89561.173635,JMD=160.018759,IRR=42120.833333,BIF=2960,HUF=330.19,RSD=100.004,IQD=1310.106315,HKD=7.78155,NAD=16.776824,NPR=144.308881,EUR=0.853789,BOB=6.910892,XOF=560.048675,CNH=7.03161,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,COP=3860.209188,ERN=15,MDL=16.93096,OMR=0.384495,TWD=31.5189,GTQ=7.663208,EGP=47.59,MZN=63.899993,DOP=62.64463,MNT=3582.15,UAH=42.285386,KWD=0.307972,GIP=0.74735,MXN=18.0337,PGK=4.254302,ARS=1450.8584,BTN=90.19151,CVE=94.159105,TZS=2495,JPY=157.75508224,CLF=0.023213,VES=282.159786,BMD=1,PAB=1,MKD=52.555396,RON=4.3354,GEL=2.69,SAR=3.750651,BSD=1,DJF=178.088053,SCR=15.124,CDF=2260,CUP=25.75,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,KGS=87.45,WST=2.816,KHR=4011,FJD=2.2837,NZD=1.737016,GYD=209.231041,KES=128.909944,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,ZMW=22.626413,KZT=517.535114,XCD=2.70255,TRY=42.745701,PHP=58.581495,FKP=0.74735,GGP=0.74735,RUB=80.695972,AUD=1.511035,BTC=1.1351685e-05,IMP=0.74735,TND=2.927288,INR=89.57735,KYD=0.83344,CUC=1,CRC=499.466894,ETB=155.36279,GNF=8686,AMD=381.538016,XCG=1.8024,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SBD=8.146749,TJS=9.215661,BYN=2.939243,BZD=2.011357,UYU=39.198992,YER=238.399929,RWF=1456.12963,HTG=131.121638,MVR=15.45,NIO=36.7,NOK=10.1387,BHD=0.377012,LAK=21659.446092,AOA=917,QAR=3.641,GBP=0.74735,TOP=2.40776,GHS=11.486273,HNL=26.346442,PYG=6709.39027,SZL=16.774689,BDT=122.309017,NGN=1459.462745,XAU=0.00023041,BWP=13.210403,VND=26315.789474,PKR=280.195995,XPD=0.00056789,KPW=900,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.884093,LSL=16.776824,MYR=4.077,XDR=0.695787,PLN=3.591478,THB=31.481213,ALL=82.404674,LRD=177.012085,SOS=570.513982,MUR=46.150001,BRL=5.5432,JEP=0.74735,SGD=1.2933,KRW=1475.76,ISK=125.63,CZK=20.7799,STD=22281.8,} ,["2025-12-22"]={AFN=65.999998,ILS=3.200245,SEK=9.232739,MWK=1733.541968,XAF=557.573217,HRK=6.40414,SHP=0.74251,AED=3.6725,UGX=3573.047819,JOD=0.709,SSP=130.26,date="2025-12-22",STN=20.876026,SVC=8.748333,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01446221,PEN=3.366834,AWG=1.8025,SDG=601.5,CLP=909.090909,VUV=122.16,BBD=2,UZS=12002.5,CHF=0.791503,CAD=1.374995,DZD=129.755,BAM=1.668209,ANG=1.79,LBP=89525.590938,JMD=159.835223,IRR=42100,BIF=2953.74084,HUF=330.371858,RSD=99.7939,IQD=1309.734878,HKD=7.78025,NAD=16.699372,NPR=143.404825,EUR=0.850015,BOB=6.902993,XOF=557.573217,CNH=7.03015,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16767.9,TTD=6.780138,BND=1.291379,CNY=7.037,COP=3794.751481,ERN=15,MDL=16.926118,OMR=0.384496,TWD=31.5472,GTQ=7.660619,EGP=47.4521,MZN=63.899993,DOP=62.56844,MNT=3582.15,UAH=42.236156,KWD=0.307359,GIP=0.74251,MXN=17.979123,PGK=4.253597,ARS=1451.7809,BTN=89.631328,CVE=94.051451,TZS=2485.981,JPY=156.922,CLF=0.023193,VES=282.159786,BMD=1,PAB=1,MKD=52.331957,RON=4.3252,GEL=2.685,SAR=3.749857,BSD=1,DJF=177.5,SCR=14.468544,CDF=2275.745389,CUP=25.75,DKK=6.350065,KMF=419.000301,SLE=24.05,MRU=39.785908,LKR=309.526727,KGS=87.45,WST=2.816,KHR=4010.48299,FJD=2.27745,NZD=1.725435,GYD=209.163066,KES=128.9,BGN=1.663205,MMK=2099.7,ZWL=322,MOP=8.011554,ZMW=22.594085,KZT=516.941291,XCD=2.70255,TRY=42.820898,PHP=58.786998,FKP=0.74251,GGP=0.74251,RUB=78.799686,AUD=1.502065,BTC=1.1302505e-05,IMP=0.74251,TND=2.900887,INR=89.60425,KYD=0.833142,CUC=1,CRC=498.893376,ETB=155.35,GNF=8739.917695,AMD=381.380662,XCG=1.801846,USD=1,MGA=4547.5,ZAR=16.7105,SRD=38.4065,SBD=8.146749,TJS=9.205089,BYN=2.935626,BZD=2.010685,UYU=39.068992,YER=238.500049,RWF=1456.015017,HTG=130.961747,MVR=15.46,NIO=36.791049,NOK=10.107503,BHD=0.377009,LAK=21654.44746,AOA=915.381333,QAR=3.6411,GBP=0.74251,TOP=2.40776,GHS=11.48,HNL=26.353214,PYG=6701.552879,SZL=16.710615,BDT=122.170436,NGN=1459.82,XAU=0.0002242,BWP=14.050486,VND=26336.581512,PKR=280.058249,XPD=0.00054539,KPW=900,MAD=9.152391,XPT=0.00046477,LYD=5.414465,XPF=101.433758,LSL=16.699372,MYR=4.0778,XDR=0.695829,PLN=3.584364,THB=31.13,ALL=82.19515,LRD=177.38981,SOS=570.348659,MUR=46.169996,BRL=5.5915,JEP=0.74251,SGD=1.288075,KRW=1477.94,ISK=125.81,CZK=20.6876,STD=22281.8,} ,["2026-01-19"]={AFN=65.5,ILS=3.15597,SEK=9.215533,MWK=1733.721075,XAF=564.110245,HRK=6.479284,SHP=0.746332,AED=3.6725,UGX=3554.517834,JOD=0.709,SSP=130.26,date="2026-01-19",STN=21.080981,SVC=8.748177,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01065568,PEN=3.35962,AWG=1.8,SDG=601.5,CLP=884.955752,VUV=121.3,BBD=2,UZS=11967.318913,CHF=0.79875,CAD=1.389137,DZD=130.302905,BAM=1.682865,ANG=1.79,LBP=89549.867385,JMD=157.780437,IRR=42086,BIF=2960.096932,HUF=331.617561,RSD=100.904,IQD=1309.776058,HKD=7.796216,NAD=16.370974,NPR=145.131786,EUR=0.859981,BOB=6.908539,XOF=564.110245,CNH=6.95895,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16964.659221,TTD=6.788936,BND=1.287092,CNY=6.9634,COP=3682.929314,ERN=15,MDL=17.14185,OMR=0.384501,TWD=31.5515,GTQ=7.665733,EGP=47.3823,MZN=63.899993,DOP=63.698705,MNT=3560,UAH=43.355919,KWD=0.308065,GIP=0.746332,MXN=17.633624,PGK=4.271265,ARS=1429.49385,BTN=90.707601,CVE=94.877306,TZS=2520.307,JPY=157.81475,CLF=0.022454,VES=341.315409,BMD=1,PAB=1,MKD=52.939885,RON=4.3777,GEL=2.69,SAR=3.749727,BSD=1,DJF=178.044001,SCR=14.894938,CDF=2280.886604,CUP=25.75,DKK=6.42555,KMF=424.999927,SLE=24.15,MRU=40.033041,LKR=309.72697,KGS=87.45,WST=2.7678,KHR=4025.251506,FJD=2.2816,NZD=1.732082,GYD=209.140554,KES=129,BGN=1.681912,MMK=2099.9,ZWL=322,MOP=8.032542,ZMW=20.071676,KZT=511.261448,XCD=2.70255,TRY=43.274631,PHP=59.455007,FKP=0.746332,GGP=0.746332,RUB=77.740033,AUD=1.493775,BTC=1.0809891e-05,IMP=0.746332,TND=2.932493,INR=90.945686,KYD=0.833172,CUC=1,CRC=488.646898,ETB=156.01215,GNF=8753.379481,AMD=379.71588,XCG=1.801951,USD=1,MGA=4646.452003,ZAR=16.416069,SRD=38.3585,SBD=8.123611,TJS=9.293357,BYN=2.883448,BZD=2.010867,UYU=38.609043,YER=238.474916,RWF=1457.768619,HTG=130.971599,MVR=15.46,NIO=36.792764,NOK=10.078868,BHD=0.377018,LAK=21618.923181,AOA=911.968,QAR=3.635307,GBP=0.746332,TOP=2.40776,GHS=10.833043,HNL=26.367574,PYG=6833.638423,SZL=16.37519,BDT=122.286882,NGN=1420.58,XAU=0.00021377,BWP=13.353296,VND=26267.402154,PKR=279.812393,XPD=0.00054875,KPW=900,MAD=9.205161,XPT=0.00042998,LYD=5.43287,XPF=102.622974,LSL=16.370974,MYR=4.0555,XDR=0.701954,PLN=3.632745,THB=31.252999,ALL=83.205351,LRD=180.47041,SOS=570.39188,MUR=46.279999,BRL=5.3635,JEP=0.746332,SGD=1.286124,KRW=1473.852611,ISK=125.73,CZK=20.884599,STD=22281.8,} ,["2026-02-20"]={AFN=62.999998,ILS=3.128165,SEK=9.073605,MWK=1737.145949,XAF=558.003043,HRK=6.410501,SHP=0.743741,AED=3.6725,UGX=3551.632359,JOD=0.709,SSP=130.26,date="2026-02-20",STN=20.834308,SVC=8.765828,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01271066,PEN=3.358448,AWG=1.8,SDG=601.5,CLP=865.39,VUV=119.995,BBD=2,UZS=12154.535443,CHF=0.775766,CAD=1.368605,DZD=130.157,BAM=1.661068,ANG=1.79,LBP=89526.360512,JMD=156.09505,IRR=42086,BIF=2970.800614,HUF=322.574991,RSD=99.890514,IQD=1312.408986,HKD=7.81357,NAD=16.190958,NPR=145.748017,EUR=0.85067,BOB=6.923031,XOF=558.003043,CNH=6.897539,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16876.05,TTD=6.781016,BND=1.268324,CNY=6.9088,COP=3689.097903,ERN=15,MDL=17.151385,OMR=0.3845,TWD=31.599501,GTQ=7.686682,EGP=47.5663,MZN=63.909994,DOP=61.64352,MNT=3569,UAH=43.335686,KWD=0.30694,GIP=0.743741,MXN=17.264022,PGK=4.303773,ARS=1390.4764,BTN=91.092626,CVE=93.76834,TZS=2565,JPY=155.2934375,CLF=0.021917,VES=398.247356,BMD=1,PAB=1,MKD=52.446835,RON=4.3365,GEL=2.675,SAR=3.751223,BSD=1,DJF=178.400404,SCR=14.105324,CDF=2314.635204,CUP=25.75,DKK=6.356005,KMF=419.000301,SLE=24.5,MRU=39.88673,LKR=309.91637,KGS=87.45,WST=2.72629,KHR=4023.94996,FJD=2.20515,NZD=1.679712,GYD=209.595801,KES=129.23,BGN=1.664061,MMK=2099.9,ZWL=322,MOP=8.06383,ZMW=18.818827,KZT=493.362768,XCD=2.70255,TRY=43.843373,PHP=58.100997,FKP=0.743741,GGP=0.743741,RUB=76.749681,AUD=1.419763,BTC=1.4758489e-05,IMP=0.743741,TND=2.90417,INR=90.941612,KYD=0.834829,CUC=1,CRC=481.395773,ETB=153.978644,GNF=8789.504113,AMD=377.148342,XCG=1.80555,USD=1,MGA=4359.03616,ZAR=16.159597,SRD=37.623,SBD=8.05166,TJS=9.46723,BYN=2.854823,BZD=2.014796,UYU=38.803839,YER=238.500032,RWF=1463.157801,HTG=131.315102,MVR=15.4,NIO=36.863811,NOK=9.566078,BHD=0.377034,LAK=21462.074345,AOA=915.377067,QAR=3.651663,GBP=0.743741,TOP=2.40776,GHS=11.010009,HNL=26.503678,PYG=6495.178404,SZL=16.197716,BDT=122.422229,NGN=1345.4,XAU=0.00019951,BWP=13.281243,VND=25970,PKR=280.106483,XPD=0.00058954,KPW=900,MAD=9.179373,XPT=0.00049442,LYD=6.326536,XPF=101.511952,LSL=16.198443,MYR=3.909,XDR=0.691678,PLN=3.593303,THB=31.2135,ALL=81.993627,LRD=185.835895,SOS=571.537914,MUR=46.420001,BRL=5.2117,JEP=0.743741,SGD=1.268954,KRW=1446.424721,ISK=123.27,CZK=20.629,STD=22281.8,} ,["2026-02-01"]={AFN=64.999999,ILS=3.090625,SEK=8.9254,MWK=1747.852602,XAF=553.410111,HRK=6.35793,SHP=0.730487,AED=3.6725,UGX=3603.687046,JOD=0.709,SSP=130.26,date="2026-02-01",STN=20.667257,SVC=8.819436,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.370113,AWG=1.8025,SDG=601.5,CLP=873.3791,VUV=121.3,BBD=2,UZS=12322.458739,CHF=0.772641,CAD=1.36235,DZD=130.177408,BAM=1.649838,ANG=1.79,LBP=90279.132814,JMD=157.956907,IRR=42086,BIF=2985.615058,HUF=323.337381,RSD=99.034122,IQD=1320.511872,HKD=7.81095,NAD=16.004724,NPR=148.102437,EUR=0.843668,BOB=6.965287,XOF=553.410111,CNH=6.9568,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.843815,BND=1.276271,CNY=6.95175,COP=3669.74565,ERN=15,MDL=16.9539,OMR=0.386008,TWD=31.598,GTQ=7.731241,EGP=47.16015,MZN=63.759998,DOP=63.46113,MNT=3560,UAH=43.20216,KWD=0.308322,GIP=0.730487,MXN=17.466,PGK=4.314817,ARS=1455.561704,BTN=92.564017,CVE=93.015303,TZS=2595.557772,JPY=154.765,CLF=0.021943,VES=345.941461,BMD=1,PAB=1,MKD=51.997129,RON=4.2999,GEL=2.695,SAR=3.751691,BSD=1,DJF=179.493026,SCR=14.488088,CDF=2319.354937,CUP=25.75,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=40.218482,LKR=311.721374,KGS=87.45,WST=2.7678,KHR=4052.386136,FJD=2.20465,NZD=1.657413,GYD=210.881934,KES=130.136247,BGN=1.65042,MMK=2099.9,ZWL=322,MOP=8.105783,ZMW=19.781517,KZT=506.955192,XCD=2.70255,TRY=43.414262,PHP=58.915003,FKP=0.730487,GGP=0.730487,RUB=76.376062,AUD=1.436369,BTC=1.2789933e-05,IMP=0.730487,TND=2.896115,INR=91.694498,KYD=0.840019,CUC=1,CRC=499.134954,ETB=156.585599,GNF=8844.736159,AMD=382.133348,XCG=1.81661,USD=1,MGA=4504.606075,ZAR=16.14349,SRD=38.0505,SBD=8.051613,TJS=9.409507,BYN=2.870977,BZD=2.027247,UYU=38.803839,YER=238.324963,RWF=1470.664986,HTG=131.886108,MVR=15.46,NIO=37.091399,NOK=9.643,BHD=0.379434,LAK=21691.913392,AOA=917,QAR=3.67506,GBP=0.730487,TOP=2.40776,GHS=11.04222,HNL=26.605087,PYG=6751.894641,SZL=15.999831,BDT=123.17687,NGN=1399.213571,XAU=0.00020388,BWP=13.189084,VND=25940,PKR=282.00818,XPD=0.00049525,KPW=900,MAD=9.143363,XPT=0.00038571,LYD=6.325024,XPF=100.676405,LSL=16.004724,MYR=3.942,XDR=0.688177,PLN=3.549285,THB=31.55595,ALL=81.547091,LRD=181.68628,SOS=576.068503,MUR=45.429998,BRL=5.2587,JEP=0.730487,SGD=1.2687,KRW=1450.8,ISK=122.316399,CZK=20.5285,STD=22281.8,} ,["2025-12-09"]={AFN=65.500004,ILS=3.22409,SEK=9.357118,MWK=1735.727049,XAF=564.094261,HRK=6.479719,SHP=0.751712,AED=3.6725,UGX=3545.13921,JOD=0.709,SSP=130.26,date="2025-12-09",STN=21.251993,SVC=8.755812,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0164313,PEN=3.36409,AWG=1.80125,SDG=601.5,CLP=925.925926,VUV=122.16,BBD=2,UZS=12010.807385,CHF=0.806013,CAD=1.38463,DZD=130.11056,BAM=1.68089,ANG=1.79,LBP=89658.936636,JMD=160.119976,IRR=42100,BIF=2960.64424,HUF=330.074697,RSD=101.007335,IQD=1310.519832,HKD=7.78285,NAD=17.053999,NPR=143.969446,EUR=0.859956,BOB=6.929655,XOF=564.094261,CNH=7.062366,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16669,TTD=6.777534,BND=1.297547,CNY=7.0636,COP=3826.98891,ERN=15,MDL=16.989402,OMR=0.384497,TWD=31.1662,GTQ=7.665203,EGP=47.546115,MZN=63.909994,DOP=64.25,MNT=3582.15,UAH=42.243963,KWD=0.307139,GIP=0.751712,MXN=18.197369,PGK=4.247649,ARS=1439.6906,BTN=89.983239,CVE=94.958623,TZS=2450,JPY=156.80986364,CLF=0.023609,VES=257.60625,BMD=1,PAB=1,MKD=52.947118,RON=4.3772,GEL=2.69,SAR=3.752532,BSD=1,DJF=177.762377,SCR=13.954815,CDF=2261.311399,CUP=25.75,DKK=6.42272,KMF=423.999883,SLE=24.1,MRU=39.805443,LKR=308.859664,KGS=87.45,WST=2.816,KHR=4006.525423,FJD=2.2718,NZD=1.730388,GYD=209.325,KES=129.332095,BGN=1.68221,MMK=2099.7,ZWL=322,MOP=8.020557,ZMW=23.14125,KZT=516.067269,XCD=2.70255,TRY=42.554298,PHP=59.410001,FKP=0.751712,GGP=0.751712,RUB=77.200359,AUD=1.506118,BTC=1.0784939e-05,IMP=0.751712,TND=2.935286,INR=89.917236,KYD=0.833892,CUC=1,CRC=489.278792,ETB=155.352526,GNF=8694.414359,AMD=381.768229,XCG=1.803532,USD=1,MGA=4464.793915,ZAR=17.050093,SRD=38.6205,SBD=8.230592,TJS=9.221435,BYN=2.892968,BZD=2.012634,UYU=39.103792,YER=238.52504,RWF=1454.676008,HTG=131.052453,MVR=15.4,NIO=36.800076,NOK=10.150175,BHD=0.376984,LAK=21694.969605,AOA=915.3814,QAR=3.642345,GBP=0.751712,TOP=2.40776,GHS=11.442963,HNL=26.271146,PYG=6997.427916,SZL=17.059652,BDT=122.287431,NGN=1451.3,XAU=0.00023748,BWP=13.337287,VND=26360.917548,PKR=280.449573,XPD=0.00065896,KPW=900,MAD=9.257737,XPT=0.00058919,LYD=5.442755,XPF=102.620066,LSL=17.054109,MYR=4.1155,XDR=0.700444,PLN=3.635636,THB=31.809998,ALL=82.969486,LRD=176.999974,SOS=571.145907,MUR=46.15,BRL=5.435,JEP=0.751712,SGD=1.29693,KRW=1469.03,ISK=127.97,CZK=20.854986,STD=22281.8,} ,["2026-02-25"]={AFN=62.999992,ILS=3.101765,SEK=9.025201,MWK=1734.340192,XAF=555.849261,HRK=6.384052,SHP=0.73955,AED=3.6725,UGX=3583.739219,JOD=0.709,SSP=130.26,date="2026-02-25",STN=20.800523,SVC=8.751762,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.359682,AWG=1.80125,SDG=601.5,CLP=863.22,VUV=119.995,BBD=2,UZS=12238.594817,CHF=0.772211,CAD=1.367773,DZD=129.887416,BAM=1.660525,ANG=1.79,LBP=89607.740776,JMD=156.284737,IRR=42086,BIF=2966.493642,HUF=320.675834,RSD=99.509897,IQD=1310.303152,HKD=7.821854,NAD=15.997436,NPR=145.419182,EUR=0.847387,BOB=6.911073,XOF=555.849261,CNH=6.867249,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16791.334984,TTD=6.788698,BND=1.267134,CNY=6.8715,COP=3676.756229,ERN=15,MDL=17.113167,OMR=0.384502,TWD=31.297,GTQ=7.673499,EGP=47.799744,MZN=64.399997,DOP=60.992228,MNT=3569,UAH=43.259698,KWD=0.30662,GIP=0.73955,MXN=17.156865,PGK=4.301888,ARS=1379.7383,BTN=90.889099,CVE=93.617876,TZS=2561.477,JPY=155.59622222,CLF=0.021862,VES=406.869473,BMD=1,PAB=1,MKD=52.245227,RON=4.3163,GEL=2.67,SAR=3.751219,BSD=1,DJF=178.101175,SCR=14.302899,CDF=2310.917874,CUP=25.75,DKK=6.331278,KMF=418.000279,SLE=24.5,MRU=39.897101,LKR=309.456155,KGS=87.45,WST=2.72629,KHR=4012.382791,FJD=2.194,NZD=1.671283,GYD=209.259488,KES=129,BGN=1.657193,MMK=2099.9,ZWL=322,MOP=8.059211,ZMW=18.828134,KZT=499.106156,XCD=2.70255,TRY=43.865137,PHP=57.5165,FKP=0.73955,GGP=0.73955,RUB=76.550968,AUD=1.406391,BTC=1.5417519e-05,IMP=0.73955,TND=2.90333,INR=90.950258,KYD=0.833471,CUC=1,CRC=474.251843,ETB=155.01768,GNF=8771.84977,AMD=377.052414,XCG=1.802652,USD=1,MGA=4270.440083,ZAR=15.92052,SRD=37.8045,SBD=8.045182,TJS=9.476915,BYN=2.86704,BZD=2.011521,UYU=38.364792,YER=238.475127,RWF=1461.299314,HTG=131.255541,MVR=15.45,NIO=36.804193,NOK=9.543528,BHD=0.377039,LAK=21418.235269,AOA=915.377,QAR=3.635615,GBP=0.73955,TOP=2.40776,GHS=10.777538,HNL=26.460812,PYG=6453.969417,SZL=16.003532,BDT=122.225826,NGN=1350.88,XAU=0.00019224,BWP=13.198456,VND=26147.209232,PKR=279.596782,XPD=0.00058954,KPW=900,MAD=9.18001,XPT=0.00049442,LYD=6.331768,XPF=101.120135,LSL=15.997436,MYR=3.8935,XDR=0.692606,PLN=3.57238,THB=30.976287,ALL=81.741131,LRD=183.53399,SOS=570.616214,MUR=46.390001,BRL=5.1532,JEP=0.73955,SGD=1.26418,KRW=1429.384408,ISK=122.11,CZK=20.518114,STD=22281.8,} ,["2026-02-27"]={AFN=62.499992,ILS=3.130435,SEK=9.049965,MWK=1736.228567,XAF=555.718786,HRK=6.3828,SHP=0.741196,AED=3.6725,UGX=3599.086982,JOD=0.709,SSP=130.26,date="2026-02-27",STN=20.779353,SVC=8.761953,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.358296,AWG=1.8,SDG=601.5,CLP=865.67,VUV=119.995,BBD=2,UZS=12141.796158,CHF=0.773096,CAD=1.367105,DZD=129.848766,BAM=1.658751,ANG=1.79,LBP=89642.117355,JMD=155.976522,IRR=42086,BIF=2969.448939,HUF=318.112,RSD=99.492955,IQD=1311.478002,HKD=7.82459,NAD=15.90518,NPR=145.566644,EUR=0.847188,BOB=6.919094,XOF=555.718786,CNH=6.84996,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16765.864817,TTD=6.793461,BND=1.264826,CNY=6.8553,COP=3685.764595,ERN=15,MDL=17.140555,OMR=0.384472,TWD=31.2975,GTQ=7.682071,EGP=47.948,MZN=63.904994,DOP=60.572903,MNT=3569,UAH=43.252971,KWD=0.306598,GIP=0.741196,MXN=17.186256,PGK=4.307857,ARS=1408.4941,BTN=90.979322,CVE=93.522457,TZS=2556.162,JPY=155.77422727,CLF=0.021924,VES=410.571951,BMD=1,PAB=1,MKD=52.221612,RON=4.3162,GEL=2.67,SAR=3.750461,BSD=1,DJF=178.26841,SCR=13.589733,CDF=2152.296707,CUP=25.75,DKK=6.330377,KMF=418.000279,SLE=24.5,MRU=39.972012,LKR=309.420526,KGS=87.45,WST=2.72629,KHR=4010.723856,FJD=2.19305,NZD=1.669814,GYD=209.381871,KES=129,BGN=1.656868,MMK=2099.9,ZWL=322,MOP=8.065051,ZMW=18.727075,KZT=499.552373,XCD=2.70255,TRY=43.958799,PHP=57.562494,FKP=0.741196,GGP=0.741196,RUB=76.875687,AUD=1.40484,BTC=1.4785602e-05,IMP=0.741196,TND=2.880067,INR=90.955,KYD=0.834383,CUC=1,CRC=473.863028,ETB=155.134513,GNF=8781.977374,AMD=376.873391,XCG=1.804296,USD=1,MGA=4231.080073,ZAR=15.912082,SRD=37.797,SBD=8.051718,TJS=9.498662,BYN=2.858849,BZD=2.013621,UYU=38.416193,YER=238.475127,RWF=1459.507741,HTG=131.300068,MVR=15.46,NIO=36.843063,NOK=9.53794,BHD=0.376975,LAK=21443.800337,AOA=915.377,QAR=3.648299,GBP=0.741196,TOP=2.40776,GHS=10.670953,HNL=26.495345,PYG=6447.925195,SZL=15.902498,BDT=122.332664,NGN=1353.97,XAU=0.0001929,BWP=13.155906,VND=26045.058392,PKR=279.78289,XPD=0.00058954,KPW=900,MAD=9.172667,XPT=0.00049442,LYD=6.325181,XPF=101.096399,LSL=15.90518,MYR=3.8845,XDR=0.691898,PLN=3.576725,THB=31.03,ALL=81.717637,LRD=183.70488,SOS=571.126177,MUR=46.310003,BRL=5.1401,JEP=0.741196,SGD=1.263608,KRW=1434.334275,ISK=121.4,CZK=20.545024,STD=22281.8,} ,["2026-02-18"]={AFN=62.499992,ILS=3.101145,SEK=8.982186,MWK=1731.887253,XAF=553.926372,HRK=6.362454,SHP=0.737795,AED=3.6725,UGX=3530.35558,JOD=0.709,SSP=130.26,date="2026-02-18",STN=20.68296,SVC=8.738889,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01317937,PEN=3.343252,AWG=1.80125,SDG=601.5,CLP=866.75,VUV=119.995,BBD=2,UZS=12175.705839,CHF=0.771091,CAD=1.365207,DZD=129.769801,BAM=1.651028,ANG=1.79,LBP=89420.761799,JMD=155.864397,IRR=42086,BIF=2961.354388,HUF=319.2072,RSD=99.117,IQD=1308.297937,HKD=7.81528,NAD=16.027655,NPR=144.867661,EUR=0.844455,BOB=6.916346,XOF=553.926372,CNH=6.885119,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16875.85,TTD=6.772808,BND=1.26194,CNY=6.90875,COP=3661.613156,ERN=15,MDL=16.998287,OMR=0.384498,TWD=31.398398,GTQ=7.659872,EGP=47.0211,MZN=63.899993,DOP=61.635216,MNT=3569,UAH=43.219114,KWD=0.306338,GIP=0.737795,MXN=17.133417,PGK=4.290237,ARS=1393.5236,BTN=90.537435,CVE=93.080855,TZS=2590.903,JPY=153.60102,CLF=0.021951,VES=395.872204,BMD=1,PAB=1,MKD=52.062177,RON=4.303,GEL=2.67,SAR=3.750148,BSD=1,DJF=177.855099,SCR=14.275399,CDF=2307.610345,CUP=25.75,DKK=6.308788,KMF=417.00003,SLE=24.45,MRU=39.870837,LKR=309.010035,KGS=87.45,WST=2.72629,KHR=4014.280491,FJD=2.19545,NZD=1.667125,GYD=208.950811,KES=128.84,BGN=1.651585,MMK=2099.9,ZWL=322,MOP=8.041348,ZMW=18.47176,KZT=490.203859,XCD=2.70255,TRY=43.741598,PHP=57.857003,FKP=0.737795,GGP=0.737795,RUB=76.351263,AUD=1.414597,BTC=1.4754981e-05,IMP=0.737795,TND=2.884735,INR=90.67943,KYD=0.832355,CUC=1,CRC=480.266513,ETB=155.35778,GNF=8767.16179,AMD=375.986908,XCG=1.799948,USD=1,MGA=4372.154198,ZAR=16.004305,SRD=37.701,SBD=8.05166,TJS=9.447636,BYN=2.846458,BZD=2.008636,UYU=38.856426,YER=238.37496,RWF=1458.697259,HTG=130.921653,MVR=15.405,NIO=36.756575,NOK=9.544517,BHD=0.376979,LAK=21396.727889,AOA=915.4175,QAR=3.640086,GBP=0.737795,TOP=2.40776,GHS=10.981061,HNL=26.437887,PYG=6528.17809,SZL=16.022894,BDT=122.041714,NGN=1345.45,XAU=0.00020266,BWP=13.179633,VND=25970,PKR=279.30365,XPD=0.00058954,KPW=900,MAD=9.113403,XPT=0.00049442,LYD=6.296009,XPF=100.770323,LSL=16.027655,MYR=3.9,XDR=0.6887,PLN=3.56364,THB=31.27,ALL=81.422634,LRD=185.75577,SOS=569.834337,MUR=45.990003,BRL=5.21915,JEP=0.737795,SGD=1.263769,KRW=1443.98,ISK=122.45,CZK=20.498317,STD=22281.8,} ,["2026-01-17"]={AFN=65.5,ILS=3.145135,SEK=9.2219,MWK=1736.161367,XAF=565.163495,HRK=6.49593,SHP=0.747077,AED=3.6725,UGX=3559.520116,JOD=0.709,SSP=130.26,date="2026-01-17",STN=21.11068,SVC=8.760501,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.364353,AWG=1.8,SDG=601.5,CLP=886.69,VUV=121.3,BBD=2,UZS=11983.636237,CHF=0.80266,CAD=1.39245,DZD=129.992802,BAM=1.685235,ANG=1.79,LBP=89653.082105,JMD=158.002694,IRR=42086,BIF=2964.183563,HUF=332.497678,RSD=101.061,IQD=1311.621573,HKD=7.79735,NAD=16.394037,NPR=145.147437,EUR=0.861586,BOB=6.918271,XOF=565.163495,CNH=6.96889,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,COP=3690.2331,ERN=15,MDL=17.019918,OMR=0.383361,TWD=31.623,GTQ=7.676533,EGP=47.100082,MZN=63.899993,DOP=63.788728,MNT=3560,UAH=43.417,KWD=0.30707,GIP=0.747077,MXN=17.6259,PGK=4.277282,ARS=1429.5,BTN=90.717335,CVE=95.01098,TZS=2520,JPY=158.195,CLF=0.022456,VES=341.315409,BMD=1,PAB=1,MKD=53.039505,RON=4.3887,GEL=2.695,SAR=3.749587,BSD=1,DJF=178.294748,SCR=13.615785,CDF=2284.090394,CUP=25.75,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,KGS=87.45,WST=2.7678,KHR=4030.850628,FJD=2.2795,NZD=1.738526,GYD=209.435132,KES=129.154309,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.043858,ZMW=19.815458,KZT=511.981497,XCD=2.70255,TRY=43.2775,PHP=59.430002,FKP=0.747077,GGP=0.747077,RUB=77.894124,AUD=1.49611,BTC=1.0515419e-05,IMP=0.747077,TND=2.936624,INR=90.87,KYD=0.834346,CUC=1,CRC=495.72848,ETB=155.65,GNF=8765.684247,AMD=380.251016,XCG=1.804489,USD=1,MGA=4652.96825,ZAR=16.40716,SRD=38.3585,SBD=8.123611,TJS=9.306449,BYN=2.914595,BZD=2.0137,UYU=38.609043,YER=238.474916,RWF=1459.827511,HTG=131.15331,MVR=15.46,NIO=36.8446,NOK=10.0952,BHD=0.375856,LAK=21648.19283,AOA=916.25,QAR=3.640429,GBP=0.747077,TOP=2.40776,GHS=10.848305,HNL=26.404722,PYG=6843.363783,SZL=16.398259,BDT=122.459192,NGN=1422.690687,XAU=0.00021756,BWP=13.372108,VND=26274.303731,PKR=280.20668,XPD=0.00054913,KPW=900,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=102.814582,LSL=16.394037,MYR=4.0575,XDR=0.702846,PLN=3.640515,THB=31.317048,ALL=83.322574,LRD=180.724655,SOS=571.194553,MUR=46.300002,BRL=5.3696,JEP=0.747077,SGD=1.2886,KRW=1473.57,ISK=125.98,CZK=20.9163,STD=22281.8,} ,["2026-01-15"]={AFN=65.5,ILS=3.143235,SEK=9.216976,MWK=1733.162288,XAF=565.012582,HRK=6.490491,SHP=0.747303,AED=3.6725,UGX=3549.276284,JOD=0.709,SSP=130.26,date="2026-01-15",STN=21.060051,SVC=8.748087,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01093401,PEN=3.359421,AWG=1.8025,SDG=601,CLP=884.955752,VUV=121.3,BBD=2,UZS=11997.429886,CHF=0.803357,CAD=1.38905,DZD=130.199373,BAM=1.681194,ANG=1.79,LBP=89600,JMD=157.623721,IRR=42086,BIF=2959.794167,HUF=331.92608,RSD=101.110346,IQD=1309.808444,HKD=7.79745,NAD=16.36409,NPR=144.535559,EUR=0.861356,BOB=6.908675,XOF=565.012582,CNH=6.963145,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16890.8,TTD=6.786494,BND=1.287328,CNY=6.9664,COP=3689.382782,ERN=15,MDL=16.969381,OMR=0.384497,TWD=31.5792,GTQ=7.665859,EGP=47.2306,MZN=63.909994,DOP=63.758803,MNT=3560,UAH=43.484575,KWD=0.30816,GIP=0.747303,MXN=17.6565,PGK=4.269728,ARS=1442.0745,BTN=90.33589,CVE=94.989879,TZS=2515,JPY=158.59216667,CLF=0.02249,VES=338.725678,BMD=1,PAB=1,MKD=53.018789,RON=4.3842,GEL=2.695,SAR=3.750216,BSD=1,DJF=177.862377,SCR=14.125046,CDF=2242.878024,CUP=25.75,DKK=6.436005,KMF=423.999883,SLE=24.125,MRU=39.726611,LKR=309.376391,KGS=87.4489,WST=2.7678,KHR=4022.593141,FJD=2.2795,NZD=1.741114,GYD=209.162292,KES=129.070761,BGN=1.68482,MMK=2099.9,ZWL=322,MOP=8.031719,ZMW=19.771001,KZT=510.839735,XCD=2.70255,TRY=43.276635,PHP=59.475,FKP=0.747303,GGP=0.747303,RUB=78.237195,AUD=1.492408,BTC=1.0464573e-05,IMP=0.747303,TND=2.899899,INR=90.361838,KYD=0.833129,CUC=1,CRC=497.073741,ETB=155.570037,GNF=8751.938308,AMD=379.59837,XCG=1.801881,USD=1,MGA=4580.086089,ZAR=16.344955,SRD=38.26,SBD=8.130216,TJS=9.312721,BYN=2.908006,BZD=2.010788,UYU=38.706003,YER=238.424982,RWF=1457.828668,HTG=130.993512,MVR=15.45,NIO=36.774373,NOK=10.110438,BHD=0.376977,LAK=21611.791245,AOA=915.989333,QAR=3.644068,GBP=0.747303,TOP=2.40776,GHS=10.802703,HNL=26.497265,PYG=6752.164215,SZL=16.357213,BDT=122.277212,NGN=1423,XAU=0.0002169,BWP=13.350526,VND=26267.402154,PKR=279.831851,XPD=0.00054478,KPW=900,MAD=9.2254,XPT=0.00042307,LYD=5.429581,XPF=102.787128,LSL=16.36409,MYR=4.0545,XDR=0.700974,PLN=3.627925,THB=31.39503,ALL=83.051854,LRD=180.891623,SOS=570.604167,MUR=46.200002,BRL=5.3694,JEP=0.747303,SGD=1.287945,KRW=1469.94,ISK=125.94,CZK=20.911712,STD=22281.8,} ,["2025-12-28"]={AFN=66.233275,ILS=3.19263,SEK=9.149687,MWK=1735.7,XAF=557.187958,HRK=6.399405,SHP=0.740897,AED=3.6725,UGX=3610.308737,JOD=0.709,SSP=130.26,date="2025-12-28",STN=21.316,SVC=8.75,SYP=13002,SLL=20969.5,GMD=74.271462,XAG=0.01221875,PEN=3.36709,AWG=1.80025,SDG=601.5,CLP=905.9,VUV=122.16,BBD=2,UZS=12053.8,CHF=0.789242,CAD=1.36688,DZD=129.697273,BAM=1.661181,ANG=1.79,LBP=89845,JMD=159.413939,IRR=42057,BIF=2957.84003,HUF=328.962919,RSD=99.687493,IQD=1310.2,HKD=7.771287,NAD=16.671737,NPR=143.710499,EUR=0.849428,BOB=6.926559,XOF=557.187958,CNH=7.00427,AZN=1.7,ZWG=26.407,TMT=3.505,IDR=16772.388025,TTD=6.80077,BND=1.284423,CNY=7.0067,COP=3769.228147,ERN=15,MDL=16.650107,OMR=0.384612,TWD=31.3954,GTQ=7.66352,EGP=47.565938,MZN=63.830001,DOP=62.784299,MNT=3582.15,UAH=42.14545,KWD=0.307204,GIP=0.740897,MXN=17.901625,PGK=4.31904,ARS=1451.283599,BTN=89.852641,CVE=93.653274,TZS=2470,JPY=156.48742192,CLF=0.023092,VES=291.392377,BMD=1,PAB=1,MKD=52.273787,RON=4.3215,GEL=2.6895,SAR=3.751237,BSD=1,DJF=177.827972,SCR=14.461185,CDF=2200,CUP=25.75,DKK=6.344335,KMF=417.851062,SLE=22.695,MRU=40.026,LKR=309.416904,KGS=87.425,WST=2.816,KHR=4007.800272,FJD=2.2692,NZD=1.71637,GYD=209.152,KES=128.95,BGN=1.660653,MMK=2099.7,ZWL=322,MOP=8.00433,ZMW=22.549283,KZT=507.804757,XCD=2.70255,TRY=42.92602,PHP=58.709993,FKP=0.740897,GGP=0.740897,RUB=79.027573,AUD=1.489316,BTC=1.1384743e-05,IMP=0.740897,TND=2.90021,INR=89.8145,KYD=0.833333,CUC=1,CRC=496.31035,ETB=155.51645,GNF=8740.490044,AMD=381.47,XCG=1.8015,USD=1,MGA=4578.219866,ZAR=16.669355,SRD=38.340201,SBD=8.1534,TJS=9.22765,BYN=2.91926,BZD=2.013231,UYU=39.198992,YER=238.375991,RWF=1456.480041,HTG=130.955,MVR=15.455001,NIO=36.802816,NOK=10.010625,BHD=0.377309,LAK=21644.7,AOA=912.2861,QAR=3.650831,GBP=0.740897,TOP=2.40776,GHS=10.931,HNL=26.3628,PYG=6795.180001,SZL=16.671738,BDT=122.25624,NGN=1451.09,XAU=0.00022089,BWP=13.54,VND=26291.628527,PKR=280.113,XPD=0.00049421,KPW=900,MAD=9.120039,XPT=0.00040372,LYD=5.41244,XPF=101.363671,LSL=16.67174,MYR=4.0485,XDR=0.692794,PLN=3.580445,THB=31.086723,ALL=81.8031,LRD=177.26,SOS=570.542,MUR=45.950003,BRL=5.544,JEP=0.740897,SGD=1.284387,KRW=1444.860101,ISK=125.73,CZK=20.611645,STD=22281.8,} ,["2026-01-08"]={AFN=65.749999,ILS=3.169085,SEK=9.220995,MWK=1735.219833,XAF=562.685794,HRK=6.463288,SHP=0.74428,AED=3.6725,UGX=3598.057853,JOD=0.709,SSP=130.26,date="2026-01-08",STN=21.229565,SVC=8.753496,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01303896,PEN=3.363656,AWG=1.80125,SDG=601.5,CLP=900.900901,VUV=121.3,BBD=2,UZS=12026.864466,CHF=0.799055,CAD=1.386487,DZD=130.04,BAM=1.675498,ANG=1.79,LBP=89563.417408,JMD=158.374746,IRR=42086,BIF=2961.114506,HUF=330.4145,RSD=100.621029,IQD=1310.331639,HKD=7.79195,NAD=16.488156,NPR=143.829712,EUR=0.857809,BOB=6.937406,XOF=562.685794,CNH=6.982565,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16812.85,TTD=6.792656,BND=1.284599,CNY=6.9838,COP=3754.665565,ERN=15,MDL=16.700158,OMR=0.384506,TWD=31.559798,GTQ=7.668156,EGP=47.2799,MZN=63.899993,DOP=63.563483,MNT=3560,UAH=43.100846,KWD=0.307352,GIP=0.74428,MXN=17.977428,PGK=4.268092,ARS=1463.5063,BTN=89.8933,CVE=94.462412,TZS=2497.5,JPY=156.882,CLF=0.022865,VES=311.541602,BMD=1,PAB=1,MKD=52.79567,RON=4.3647,GEL=2.685,SAR=3.750118,BSD=1,DJF=177.862377,SCR=13.421967,CDF=2284.819381,CUP=25.75,DKK=6.409721,KMF=422.499746,SLE=24.1,MRU=39.715158,LKR=309.116468,KGS=87.4435,WST=2.7678,KHR=4020.927247,FJD=2.27745,NZD=1.739205,GYD=209.295827,KES=129.123145,BGN=1.677762,MMK=2099.9,ZWL=322,MOP=8.029933,ZMW=19.833033,KZT=509.905768,XCD=2.70255,TRY=43.134398,PHP=59.123003,FKP=0.74428,GGP=0.74428,RUB=80.500359,AUD=1.492857,BTC=1.0985366e-05,IMP=0.74428,TND=2.898125,INR=89.90565,KYD=0.833722,CUC=1,CRC=497.305824,ETB=155.643435,GNF=8750.129472,AMD=381.651724,XCG=1.802972,USD=1,MGA=4595,ZAR=16.525853,SRD=38.2905,SBD=8.126886,TJS=9.298763,BYN=2.953067,BZD=2.012011,UYU=38.932076,YER=238.449946,RWF=1456.839313,HTG=131.01232,MVR=15.45,NIO=36.80096,NOK=10.08125,BHD=0.376931,LAK=21614.222174,AOA=915.428667,QAR=3.644425,GBP=0.74428,TOP=2.40776,GHS=10.722877,HNL=26.418416,PYG=6754.893559,SZL=16.484881,BDT=122.246875,NGN=1424.84,XAU=0.00022343,BWP=13.396785,VND=26280,PKR=281.687963,XPD=0.00055637,KPW=900,MAD=9.217208,XPT=0.00044917,LYD=5.421732,XPF=102.363838,LSL=16.488283,MYR=4.0655,XDR=0.69877,PLN=3.613393,THB=31.423495,ALL=82.690979,LRD=179.414407,SOS=571.033188,MUR=46.530002,BRL=5.3882,JEP=0.74428,SGD=1.285185,KRW=1451.179606,ISK=126.28,CZK=20.841924,STD=22281.8,} ,["2026-02-06"]={AFN=65.499999,ILS=3.126645,SEK=9.045773,MWK=1735.287674,XAF=556.282031,HRK=6.389209,SHP=0.73657,AED=3.6725,UGX=3572.397354,JOD=0.709,SSP=130.26,date="2026-02-06",STN=20.789492,SVC=8.756195,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01347237,PEN=3.36398,AWG=1.8,SDG=601.5,CLP=864.51,VUV=119.995,BBD=2,UZS=12275.207298,CHF=0.777769,CAD=1.368746,DZD=129.927298,BAM=1.659595,ANG=1.79,LBP=89641.973855,JMD=156.523647,IRR=42086,BIF=2965.60489,HUF=320.916876,RSD=99.53,IQD=1311.013254,HKD=7.81439,NAD=16.06,NPR=144.708424,EUR=0.848046,BOB=6.91481,XOF=556.282031,CNH=6.937272,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16874.680669,TTD=6.776526,BND=1.27457,CNY=6.939,COP=3642.287877,ERN=15,MDL=16.949248,OMR=0.384498,TWD=31.677999,GTQ=7.675957,EGP=46.8633,MZN=63.749999,DOP=63.157626,MNT=3569,UAH=43.184355,KWD=0.30735,GIP=0.73657,MXN=17.355442,PGK=4.350519,ARS=1442.2811,BTN=90.442392,CVE=93.565053,TZS=2585,JPY=156.96457143,CLF=0.021894,VES=377.985189,BMD=1,PAB=1,MKD=52.270987,RON=4.3179,GEL=2.695,SAR=3.750159,BSD=1,DJF=178.211875,SCR=13.889796,CDF=2296.697512,CUP=25.75,DKK=6.332401,KMF=419.000301,SLE=24.45,MRU=39.920067,LKR=309.695523,KGS=87.45,WST=2.72629,KHR=4038.993991,FJD=2.2095,NZD=1.670796,GYD=209.370504,KES=129,BGN=1.658548,MMK=2099.9,ZWL=322,MOP=8.05317,ZMW=19.585153,KZT=493.576763,XCD=2.70255,TRY=43.614748,PHP=58.538002,FKP=0.73657,GGP=0.73657,RUB=76.745971,AUD=1.433855,BTC=1.5186637e-05,IMP=0.73657,TND=2.899825,INR=90.655502,KYD=0.833956,CUC=1,CRC=496.14763,ETB=155.932463,GNF=8783.345199,AMD=377.772876,XCG=1.803594,USD=1,MGA=4427.733912,ZAR=16.165891,SRD=37.87,SBD=8.058149,TJS=9.366941,BYN=2.866659,BZD=2.012669,UYU=38.653822,YER=238.400014,RWF=1460.612709,HTG=131.283867,MVR=15.45,NIO=36.826008,NOK=9.731994,BHD=0.376991,LAK=21509.830058,AOA=912.1331,QAR=3.647395,GBP=0.73657,TOP=2.40776,GHS=10.987836,HNL=26.434898,PYG=6608.435313,SZL=16.159799,BDT=122.394945,NGN=1368.35,XAU=0.000205,BWP=13.24927,VND=25963.910602,PKR=280.209674,XPD=0.00058214,KPW=900,MAD=9.185352,XPT=0.00048765,LYD=6.339495,XPF=101.198865,LSL=16.159926,MYR=3.9475,XDR=0.692248,PLN=3.573889,THB=31.6505,ALL=82.012422,LRD=186.137285,SOS=570.9047,MUR=46.06,BRL=5.2929,JEP=0.73657,SGD=1.273326,KRW=1467.131684,ISK=122.79,CZK=20.539301,STD=22281.8,} ,["2026-01-06"]={AFN=66.029734,ILS=3.169015,SEK=9.204855,MWK=1734.781298,XAF=561.302405,HRK=6.446427,SHP=0.74076,AED=3.6725,UGX=3620.433664,JOD=0.709,SSP=130.26,date="2026-01-06",STN=20.919788,SVC=8.746253,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01211895,PEN=3.362252,AWG=1.8025,SDG=601,CLP=893.93,VUV=121.3,BBD=2,UZS=11960.438674,CHF=0.795665,CAD=1.381636,DZD=129.873305,BAM=1.670011,ANG=1.79,LBP=89516.625911,JMD=158.692182,IRR=42086,BIF=2960.61069,HUF=329.18032,RSD=100.391277,IQD=1309.436547,HKD=7.78725,NAD=16.377951,NPR=144.222425,EUR=0.8557,BOB=6.922433,XOF=561.302405,CNH=6.9821,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16749.009466,TTD=6.784784,BND=1.279117,CNY=6.9837,COP=3770.229462,ERN=15,MDL=16.719704,OMR=0.384496,TWD=31.5071,GTQ=7.6617,EGP=47.249633,MZN=63.909994,DOP=63.410273,MNT=3560,UAH=42.568104,KWD=0.307081,GIP=0.74076,MXN=17.98645,PGK=4.296956,ARS=1467.074313,BTN=90.136205,CVE=94.311369,TZS=2474.482297,JPY=156.668,CLF=0.022787,VES=307.769451,BMD=1,PAB=1,MKD=52.659045,RON=4.3545,GEL=2.69,SAR=3.750278,BSD=1,DJF=177.862377,SCR=13.84385,CDF=2270.098742,CUP=25.75,DKK=6.3931,KMF=421.999693,SLE=24,MRU=39.697196,LKR=309.924231,KGS=87.4435,WST=2.7678,KHR=4015.842748,FJD=2.27344,NZD=1.729805,GYD=209.124571,KES=129.06155,BGN=1.673384,MMK=2099.9,ZWL=322,MOP=8.018137,ZMW=20.915875,KZT=509.447793,XCD=2.70255,TRY=43.0448,PHP=59.289993,FKP=0.74076,GGP=0.74076,RUB=80.50003,AUD=1.485,BTC=1.0666807e-05,IMP=0.74076,TND=2.884702,INR=90.14755,KYD=0.832963,CUC=1,CRC=496.866244,ETB=154.932108,GNF=8740.696441,AMD=381.429981,XCG=1.801516,USD=1,MGA=4605.405393,ZAR=16.367131,SRD=38.3,SBD=8.130216,TJS=9.236116,BYN=2.938896,BZD=2.010383,UYU=38.947242,YER=238.400076,RWF=1455.336614,HTG=130.845726,MVR=15.46,NIO=36.781273,NOK=10.0584,BHD=0.376984,LAK=21601.191208,AOA=915.02,QAR=3.641774,GBP=0.74076,TOP=2.40776,GHS=10.68092,HNL=26.397761,PYG=6749.90736,SZL=16.371558,BDT=122.148546,NGN=1424.85,XAU=0.00022256,BWP=13.884145,VND=26274.303731,PKR=279.855626,XPD=0.00053409,KPW=900,MAD=9.176824,XPT=0.00041272,LYD=5.411569,XPF=102.112172,LSL=16.369784,MYR=4.0505,XDR=0.695752,PLN=3.60215,THB=31.21,ALL=82.568705,LRD=179.264744,SOS=570.734428,MUR=46.299997,BRL=5.3734,JEP=0.74076,SGD=1.2807,KRW=1446.06,ISK=125.95,CZK=20.6838,STD=22281.8,} ,["2026-01-02"]={AFN=65.5,ILS=3.18636,SEK=9.221,MWK=1737,XAF=559.40013,HRK=6.429,SHP=0.742446,AED=3.6729,UGX=3622.076272,JOD=0.709,SSP=130.26,date="2026-01-02",STN=21.05,SVC=8.747713,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01373177,PEN=3.36225,AWG=1.80125,SDG=601.5,CLP=906.56,VUV=122.16,BBD=2,UZS=12030,CHF=0.791936,CAD=1.37385,DZD=129.865821,BAM=1.66801,ANG=1.79,LBP=89550,JMD=158.860888,IRR=42057,BIF=2961,HUF=326.97,RSD=99.975,IQD=1310,HKD=7.79195,NAD=16.55,NPR=144.150876,EUR=0.8528,BOB=6.909559,XOF=559.40013,CNH=6.9723,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.796386,BND=1.286358,CNY=6.99385,COP=3767.952985,ERN=15,MDL=16.690409,OMR=0.384502,TWD=31.3737,GTQ=7.669195,EGP=47.6994,MZN=63.899993,DOP=63,MNT=3582.15,UAH=42.325642,KWD=0.30732,GIP=0.742446,MXN=17.9051,PGK=4.2565,ARS=1477.2025,BTN=90.094525,CVE=94.375,TZS=2470,JPY=156.785,CLF=0.023109,VES=300.624579,BMD=1,PAB=1,MKD=52.474318,RON=4.3422,GEL=2.705,SAR=3.750315,BSD=1,DJF=178,SCR=14.549409,CDF=2196,CUP=25.75,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.72,LKR=309.722133,KGS=87.4435,WST=2.816,KHR=4015,FJD=2.276,NZD=1.733703,GYD=209.153706,KES=129,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.024579,ZMW=22.068425,KZT=507.226278,XCD=2.70255,TRY=43.0375,PHP=58.818994,FKP=0.742446,GGP=0.742446,RUB=80.452825,AUD=1.493652,BTC=1.1116794e-05,IMP=0.742446,TND=2.88625,INR=90.01445,KYD=0.833067,CUC=1,CRC=497.383718,ETB=155.2,GNF=8746.073265,AMD=381.225628,XCG=1.802078,USD=1,MGA=4580,ZAR=16.489801,SRD=38.1265,SBD=8.143457,TJS=9.232304,BYN=2.936714,BZD=2.010601,UYU=39.053732,YER=238.399929,RWF=1453,HTG=130.853272,MVR=15.46,NIO=36.74,NOK=10.0651,BHD=0.377874,LAK=21600,AOA=917,QAR=3.641,GBP=0.742446,TOP=2.40776,GHS=10.472182,HNL=26.450001,PYG=6562.805584,SZL=16.55,BDT=122.256482,NGN=1434.37,XAU=0.00023082,BWP=13.139445,VND=26298.488292,PKR=280.05,XPD=0.00059933,KPW=900,MAD=9.1325,XPT=0.00047194,LYD=5.413911,XPF=101.76611,LSL=16.55,MYR=4.0555,XDR=0.693651,PLN=3.591763,THB=31.53233,ALL=82.470889,LRD=178.650019,SOS=571.5,MUR=46.11,BRL=5.42375,JEP=0.742446,SGD=1.2856,KRW=1442.57,ISK=125.77,CZK=20.6021,STD=22281.8,} ,["2026-01-28"]={AFN=64.999999,ILS=3.094205,SEK=8.812593,MWK=1719.87441,XAF=547.026125,HRK=6.284352,SHP=0.724569,AED=3.6725,UGX=3541.145132,JOD=0.709,SSP=130.26,date="2026-01-28",STN=20.429435,SVC=8.67807,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00871336,PEN=3.3243,AWG=1.80125,SDG=601.5,CLP=862.068966,VUV=121.3,BBD=2,UZS=12100.012746,CHF=0.765193,CAD=1.358355,DZD=129.427498,BAM=1.642094,ANG=1.79,LBP=88833.573651,JMD=155.828038,IRR=42086,BIF=2937.870371,HUF=316.607497,RSD=97.924,IQD=1299.292591,HKD=7.801115,NAD=15.904347,NPR=145.555318,EUR=0.833936,BOB=6.853798,XOF=547.026125,CNH=6.941254,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16720.450746,TTD=6.744515,BND=1.264903,CNY=6.9454,COP=3661.198637,ERN=15,MDL=16.784248,OMR=0.384496,TWD=31.285286,GTQ=7.610051,EGP=47.0467,MZN=63.759998,DOP=62.400728,MNT=3560,UAH=42.574426,KWD=0.306393,GIP=0.724569,MXN=17.190971,PGK=4.243486,ARS=1442.6959,BTN=90.973108,CVE=91.938458,TZS=2550.474,JPY=152.64466667,CLF=0.021786,VES=358.476165,BMD=1,PAB=1,MKD=51.356079,RON=4.2491,GEL=2.695,SAR=3.750365,BSD=1,DJF=176.621394,SCR=13.901166,CDF=2278.743834,CUP=25.75,DKK=6.227306,KMF=411.999895,SLE=24.3,MRU=39.623294,LKR=307.109242,KGS=87.449,WST=2.7678,KHR=3988.085044,FJD=2.1974,NZD=1.658677,GYD=207.50668,KES=129.1,BGN=1.631312,MMK=2099.9,ZWL=322,MOP=7.969767,ZMW=19.583189,KZT=499.672745,XCD=2.70255,TRY=43.414601,PHP=58.747004,FKP=0.724569,GGP=0.724569,RUB=76.023709,AUD=1.428785,BTC=1.123472e-05,IMP=0.724569,TND=2.859918,INR=91.676001,KYD=0.826534,CUC=1,CRC=492.768727,ETB=154.208345,GNF=8699.655912,AMD=375.791371,XCG=1.787476,USD=1,MGA=4483.499635,ZAR=15.831761,SRD=38.297,SBD=8.077676,TJS=9.263678,BYN=2.826126,BZD=1.994755,UYU=37.439377,YER=238.399929,RWF=1447.048627,HTG=130.072656,MVR=15.46,NIO=36.497811,NOK=9.610706,BHD=0.377005,LAK=21371.328249,AOA=912.1326,QAR=3.605665,GBP=0.724569,TOP=2.40776,GHS=10.841008,HNL=26.174287,PYG=6647.81446,SZL=15.899645,BDT=121.200001,NGN=1401.655,XAU=0.00018902,BWP=13.053901,VND=26068.823461,PKR=277.687827,XPD=0.00050913,KPW=900,MAD=9.007158,XPT=0.00037761,LYD=6.312257,XPF=99.51503,LSL=15.904281,MYR=3.916,XDR=0.686755,PLN=3.499641,THB=30.977,ALL=80.585653,LRD=183.48425,SOS=565.813348,MUR=45.09,BRL=5.186,JEP=0.724569,SGD=1.260458,KRW=1426.743521,ISK=121.1,CZK=20.209354,STD=22281.8,} ,["2026-01-03"]={AFN=66.032991,ILS=3.18636,SEK=9.221,MWK=1733.155583,XAF=559.334534,HRK=6.429,SHP=0.742556,AED=3.6725,UGX=3620.494281,JOD=0.709,SSP=130.26,date="2026-01-03",STN=20.885725,SVC=8.743873,SYP=13002,SLL=20969.5,GMD=73.9143,XAG=0.01373177,PEN=3.358169,AWG=1.80125,SDG=601.5,CLP=906.56,VUV=122.16,BBD=2,UZS=11995.37021,CHF=0.791936,CAD=1.37395,DZD=129.721,BAM=1.667278,ANG=1.79,LBP=89486.909264,JMD=158.791146,IRR=42057,BIF=2956.403332,HUF=326.97,RSD=99.975,IQD=1309.254055,HKD=7.7918,NAD=16.498871,NPR=144.087665,EUR=0.8527,BOB=6.906526,XOF=559.334534,CNH=6.9756,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.793402,BND=1.285793,CNY=6.99385,COP=3767.95535,ERN=15,MDL=16.819403,OMR=0.384502,TWD=31.3737,GTQ=7.665828,EGP=47.7,MZN=63.899993,DOP=63.040785,MNT=3582.15,UAH=42.307062,KWD=0.30732,GIP=0.742556,MXN=17.9051,PGK=4.317804,ARS=1474.75,BTN=90.054973,CVE=93.998559,TZS=2470,JPY=156.79498523,CLF=0.023109,VES=300.624579,BMD=1,PAB=1,MKD=52.474318,RON=4.3422,GEL=2.705,SAR=3.750715,BSD=1,DJF=177.946353,SCR=14.532485,CDF=2273.314607,CUP=25.75,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.819275,LKR=309.586073,KGS=87.4435,WST=2.816,KHR=4015,FJD=2.2801,NZD=1.734455,GYD=209.061847,KES=128.903308,BGN=1.66886,MMK=2099.7,ZWL=322,MOP=8.021056,ZMW=22.058735,KZT=507.003065,XCD=2.70255,TRY=43.0375,PHP=58.818994,FKP=0.742556,GGP=0.742556,RUB=80.439107,AUD=1.494322,BTC=1.1037769e-05,IMP=0.742556,TND=2.913345,INR=90.01445,KYD=0.832701,CUC=1,CRC=497.165788,ETB=155.307384,GNF=8742.241704,AMD=381.05809,XCG=1.801287,USD=1,MGA=4586.364617,ZAR=16.489801,SRD=38.1265,SBD=8.143457,TJS=9.228251,BYN=2.935424,BZD=2.009718,UYU=39.031923,YER=238.399929,RWF=1455.518529,HTG=130.795796,MVR=15.46,NIO=36.781042,NOK=10.0651,BHD=0.377648,LAK=21604.718104,AOA=917,QAR=3.643664,GBP=0.742556,TOP=2.40776,GHS=10.467584,HNL=26.350113,PYG=6559.857735,SZL=16.501428,BDT=122.202795,NGN=1438.129956,XAU=0.00023082,BWP=13.54,VND=26298.488292,PKR=279.90295,XPD=0.00059933,KPW=900,MAD=9.138485,XPT=0.00047194,LYD=5.411534,XPF=101.754177,LSL=16.498871,MYR=4.0555,XDR=0.695452,PLN=3.591763,THB=31.53233,ALL=82.43468,LRD=177.89523,SOS=570.053076,MUR=46.250003,BRL=5.42375,JEP=0.742556,SGD=1.2857,KRW=1442.57,ISK=125.77,CZK=20.6021,STD=22281.8,} ,["2026-01-29"]={AFN=64.999999,ILS=3.083452,SEK=8.843612,MWK=1734.989179,XAF=549.049798,HRK=6.305401,SHP=0.724943,AED=3.6725,UGX=3582.327326,JOD=0.709,SSP=130.26,date="2026-01-29",STN=20.482723,SVC=8.754828,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00844198,PEN=3.347838,AWG=1.80125,SDG=601.5,CLP=859.46,VUV=121.3,BBD=2,UZS=12105.374685,CHF=0.768335,CAD=1.354933,DZD=129.26354,BAM=1.635086,ANG=1.79,LBP=89602.556384,JMD=156.845553,IRR=42086,BIF=2963.893088,HUF=318.896096,RSD=98.261788,IQD=1310.712856,HKD=7.805048,NAD=15.909425,NPR=147.048862,EUR=0.837021,BOB=6.913877,XOF=549.049798,CNH=6.943338,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16802.244866,TTD=6.791011,BND=1.262572,CNY=6.9464,COP=3661.002145,ERN=15,MDL=16.820951,OMR=0.384499,TWD=31.398125,GTQ=7.676359,EGP=46.8276,MZN=63.759998,DOP=62.953281,MNT=3560,UAH=42.769649,KWD=0.306623,GIP=0.724943,MXN=17.178784,PGK=4.282979,ARS=1444.48185,BTN=91.905637,CVE=92.18401,TZS=2560,JPY=153.46416667,CLF=0.021762,VES=358.476165,BMD=1,PAB=1,MKD=51.628978,RON=4.265,GEL=2.695,SAR=3.750497,BSD=1,DJF=178.171617,SCR=14.068796,CDF=2298.802775,CUP=25.75,DKK=6.249965,KMF=411.999895,SLE=24.3,MRU=39.942314,LKR=309.821442,KGS=87.45,WST=2.7678,KHR=4022.14977,FJD=2.1945,NZD=1.650258,GYD=209.330794,KES=128.95,BGN=1.636776,MMK=2099.9,ZWL=322,MOP=8.041032,ZMW=19.885631,KZT=504.129898,XCD=2.70255,TRY=43.425664,PHP=59.021999,FKP=0.724943,GGP=0.724943,RUB=75.750601,AUD=1.42076,BTC=1.1404799e-05,IMP=0.724943,TND=2.861455,INR=91.957839,KYD=0.833849,CUC=1,CRC=496.603934,ETB=155.581846,GNF=8779.935656,AMD=379.052749,XCG=1.803217,USD=1,MGA=4464.359447,ZAR=15.773239,SRD=38.092,SBD=8.077676,TJS=9.35016,BYN=2.844901,BZD=2.012306,UYU=37.439377,YER=238.399929,RWF=1459.776728,HTG=131.029252,MVR=15.46,NIO=36.818739,NOK=9.572043,BHD=0.376992,LAK=21556.01769,AOA=912.133,QAR=3.637952,GBP=0.724943,TOP=2.40776,GHS=10.935965,HNL=26.404825,PYG=6719.043984,SZL=15.90282,BDT=122.267773,NGN=1393.78,XAU=0.00018108,BWP=13.092058,VND=26004.421191,PKR=279.904377,XPD=0.00049525,KPW=900,MAD=9.046646,XPT=0.00038571,LYD=6.283493,XPF=99.883177,LSL=15.909425,MYR=3.9275,XDR=0.682024,PLN=3.519178,THB=31.209,ALL=80.801585,LRD=185.10375,SOS=570.833187,MUR=45.15,BRL=5.201,JEP=0.724943,SGD=1.265177,KRW=1435.430716,ISK=121.2,CZK=20.353099,STD=22281.8,} ,["2026-01-25"]={AFN=65.5,ILS=3.134955,SEK=8.9501,MWK=1720.674101,XAF=554.532932,HRK=6.37022,SHP=0.73798,AED=3.6725,UGX=3507.638435,JOD=0.709,SSP=130.26,date="2026-01-25",STN=20.712685,SVC=8.682419,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00968061,PEN=3.328994,AWG=1.8015,SDG=601.5,CLP=869.565217,VUV=121.3,BBD=2,UZS=12043.851003,CHF=0.785432,CAD=1.37255,DZD=129.53271,BAM=1.653464,ANG=1.79,LBP=88855.236901,JMD=156.199033,IRR=42086,BIF=2938.847323,HUF=324.706974,RSD=99.251812,IQD=1299.996822,HKD=7.79755,NAD=16.016147,NPR=145.73867,EUR=0.84538,BOB=6.857167,XOF=554.532932,CNH=6.9501,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.7405,BND=1.269223,CNY=6.9633,COP=3575.7704,ERN=15,MDL=16.88887,OMR=0.384115,TWD=31.3858,GTQ=7.61635,EGP=47.103183,MZN=63.909994,DOP=62.518492,MNT=3560,UAH=42.786745,KWD=0.3061,GIP=0.73798,MXN=17.3631,PGK=4.243987,ARS=1418.250539,BTN=91.086791,CVE=93.21976,TZS=2540.313082,JPY=155.715,CLF=0.022047,VES=352.265294,BMD=1,PAB=1,MKD=52.102968,RON=4.314,GEL=2.69,SAR=3.748937,BSD=1,DJF=176.70883,SCR=14.258855,CDF=2267.4107,CUP=25.75,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.672824,LKR=307.418565,KGS=87.4496,WST=2.7678,KHR=3993.735662,FJD=2.2503,NZD=1.681096,GYD=207.608714,KES=127.902961,BGN=1.6536,MMK=2099.9,ZWL=322,MOP=7.970072,ZMW=19.467388,KZT=499.530813,XCD=2.70255,TRY=43.334496,PHP=58.966998,FKP=0.73798,GGP=0.73798,RUB=75.123642,AUD=1.450326,BTC=1.1296709e-05,IMP=0.73798,TND=2.888786,INR=91.593,KYD=0.826986,CUC=1,CRC=491.102017,ETB=154.568876,GNF=8691.753281,AMD=374.603774,XCG=1.788392,USD=1,MGA=4489.144858,ZAR=16.11696,SRD=38.121,SBD=8.123611,TJS=9.2781,BYN=2.809147,BZD=1.995688,UYU=37.550901,YER=238.300078,RWF=1447.26244,HTG=130.143273,MVR=15.45,NIO=36.513507,NOK=9.7724,BHD=0.376633,LAK=21443.439587,AOA=912.215,QAR=3.617788,GBP=0.73798,TOP=2.40776,GHS=10.816249,HNL=26.174917,PYG=6635.602491,SZL=16.012173,BDT=121.384787,NGN=1410.911083,XAU=0.00020046,BWP=13.764213,VND=26245.892126,PKR=277.647469,XPD=0.00049478,KPW=900,MAD=9.089318,XPT=0.00036567,LYD=6.313565,XPF=100.880669,LSL=16.016147,MYR=4.0055,XDR=0.68969,PLN=3.555396,THB=31.192459,ALL=81.667163,LRD=183.57357,SOS=566.090107,MUR=45.910002,BRL=5.288845,JEP=0.73798,SGD=1.2727,KRW=1446.36,ISK=123.430677,CZK=20.5205,STD=22281.8,} ,["2025-12-08"]={AFN=66.104423,ILS=3.224265,SEK=9.395308,MWK=1734.126386,XAF=563.500248,HRK=6.473046,SHP=0.750357,AED=3.6725,UGX=3538.288357,JOD=0.709,SSP=130.26,date="2025-12-08",STN=21.030494,SVC=8.750402,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01720349,PEN=3.363849,AWG=1.8025,SDG=601.5,CLP=923.19,VUV=122.16,BBD=2,UZS=11990.649473,CHF=0.806744,CAD=1.384883,DZD=130.035009,BAM=1.678834,ANG=1.79,LBP=89559.931135,JMD=160.321088,IRR=42125,BIF=2958.505566,HUF=330.40996,RSD=100.857,IQD=1310.073123,HKD=7.78045,NAD=16.981051,NPR=144.028584,EUR=0.859051,BOB=6.934943,XOF=563.500248,CNH=7.070445,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16693.25,TTD=6.775282,BND=1.296857,CNY=7.0717,COP=3838.294359,ERN=15,MDL=16.88058,OMR=0.384502,TWD=31.1801,GTQ=7.66025,EGP=47.4605,MZN=63.909994,DOP=64.167777,MNT=3582.15,UAH=42.159273,KWD=0.30709,GIP=0.750357,MXN=18.2642,PGK=4.243868,ARS=1434.4949,BTN=90.017761,CVE=94.97781,TZS=2450,JPY=155.8415,CLF=0.023533,VES=257.606208,BMD=1,PAB=1,MKD=52.964904,RON=4.3731,GEL=2.695,SAR=3.75312,BSD=1,DJF=177.862377,SCR=13.960826,CDF=2261.313518,CUP=25.75,DKK=6.415969,KMF=421.999693,SLE=23.7,MRU=39.881542,LKR=308.590293,KGS=87.45,WST=2.816,KHR=4004.514972,FJD=2.2718,NZD=1.731167,GYD=209.224241,KES=129.254478,BGN=1.680745,MMK=2099.7,ZWL=322,MOP=8.014335,ZMW=23.125918,KZT=511.015052,XCD=2.70255,TRY=42.547754,PHP=59.116997,FKP=0.750357,GGP=0.750357,RUB=76.535207,AUD=1.508979,BTC=1.1032536e-05,IMP=0.750357,TND=2.937488,INR=90.130135,KYD=0.833412,CUC=1,CRC=488.337081,ETB=155.459632,GNF=8691.154442,AMD=381.552213,XCG=1.802356,USD=1,MGA=4459.333543,ZAR=17.039202,SRD=38.659,SBD=8.230592,TJS=9.17539,BYN=2.892178,BZD=2.011296,UYU=39.076431,YER=238.550035,RWF=1455.051856,HTG=130.938435,MVR=15.4,NIO=36.799073,NOK=10.12421,BHD=0.376968,LAK=21687.570692,AOA=912.108,QAR=3.645143,GBP=0.750357,TOP=2.40776,GHS=11.439112,HNL=26.338762,PYG=6877.449618,SZL=16.97633,BDT=122.251567,NGN=1451.12,XAU=0.0002384,BWP=13.304205,VND=26360.880911,PKR=282.637098,XPD=0.00067418,KPW=900,MAD=9.238224,XPT=0.000605,LYD=5.434451,XPF=102.512004,LSL=16.981051,MYR=4.1145,XDR=0.700158,PLN=3.640058,THB=31.92,ALL=82.817578,LRD=176.510985,SOS=570.486284,MUR=46.119996,BRL=5.432,JEP=0.750357,SGD=1.297603,KRW=1469.508924,ISK=127.97,CZK=20.8598,STD=22281.8,} ,["2026-01-20"]={AFN=65.5,ILS=3.1744,SEK=9.131515,MWK=1731.592623,XAF=559.161043,HRK=6.424574,SHP=0.741826,AED=3.6725,UGX=3479.842341,JOD=0.709,SSP=130.26,date="2026-01-20",STN=21.040608,SVC=8.737397,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.0105057,PEN=3.354202,AWG=1.8,SDG=601.5,CLP=887.79,VUV=121.3,BBD=2,UZS=11945.995996,CHF=0.789356,CAD=1.382612,DZD=129.775907,BAM=1.679634,ANG=1.79,LBP=89414.953049,JMD=157.58988,IRR=42086,BIF=2956.330344,HUF=328.833386,RSD=100.088,IQD=1308.209761,HKD=7.79849,NAD=16.454887,NPR=145.124638,EUR=0.852436,BOB=6.925336,XOF=559.161043,CNH=6.951828,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16944.847084,TTD=6.777623,BND=1.283563,CNY=6.9596,COP=3664.237596,ERN=15,MDL=17.04022,OMR=0.384497,TWD=31.6248,GTQ=7.657064,EGP=47.4853,MZN=63.899993,DOP=63.550952,MNT=3560,UAH=43.213703,KWD=0.307543,GIP=0.741826,MXN=17.627961,PGK=4.26652,ARS=1436.0174,BTN=90.703058,CVE=94.695622,TZS=2530,JPY=157.80794444,CLF=0.022484,VES=341.315409,BMD=1,PAB=1,MKD=52.520658,RON=4.3416,GEL=2.69,SAR=3.74989,BSD=1,DJF=177.822431,SCR=13.337737,CDF=2278.05503,CUP=25.75,DKK=6.36825,KMF=424.999927,SLE=24.15,MRU=39.863623,LKR=309.312726,KGS=87.45,WST=2.7678,KHR=4021.766701,FJD=2.2728,NZD=1.713259,GYD=208.919475,KES=129,BGN=1.667711,MMK=2099.9,ZWL=322,MOP=8.020474,ZMW=19.99708,KZT=507.961115,XCD=2.70255,TRY=43.284199,PHP=59.418004,FKP=0.741826,GGP=0.741826,RUB=77.92696,AUD=1.485418,BTC=1.09661e-05,IMP=0.741826,TND=2.925246,INR=90.964,KYD=0.832174,CUC=1,CRC=486.680378,ETB=155.838536,GNF=8742.645964,AMD=378.215707,XCG=1.799694,USD=1,MGA=4527.612964,ZAR=16.441585,SRD=38.2915,SBD=8.123611,TJS=9.306991,BYN=2.874478,BZD=2.008382,UYU=38.438539,YER=238.474916,RWF=1456.439065,HTG=130.769539,MVR=15.46,NIO=36.748068,NOK=10.01071,BHD=0.377008,LAK=21595.090525,AOA=912.215,QAR=3.65076,GBP=0.741826,TOP=2.40776,GHS=10.789921,HNL=26.335858,PYG=6657.419222,SZL=16.449391,BDT=122.146624,NGN=1418.49,XAU=0.00021157,BWP=13.380911,VND=26267.402154,PKR=279.432716,XPD=0.00053601,KPW=900,MAD=9.205098,XPT=0.00042342,LYD=5.426736,XPF=101.722615,LSL=16.454887,MYR=4.0545,XDR=0.700606,PLN=3.604584,THB=31.052,ALL=82.873869,LRD=180.74312,SOS=569.727786,MUR=46.19,BRL=5.4022,JEP=0.741826,SGD=1.282185,KRW=1475.68436,ISK=124.46,CZK=20.731771,STD=22281.8,} ,["2026-01-26"]={AFN=65.784642,ILS=3.13235,SEK=8.9584,MWK=1734.158954,XAF=553.267325,HRK=6.356968,SHP=0.731981,AED=3.6725,UGX=3545.371834,JOD=0.709,SSP=130.26,date="2026-01-26",STN=20.666908,SVC=8.750886,SYP=13002,SLL=20969.5,GMD=73,XAG=0.00916884,PEN=3.353944,AWG=1.8015,SDG=601.5,CLP=863.08,VUV=121.3,BBD=2,UZS=12086.183432,CHF=0.777701,CAD=1.37033,DZD=129.316794,BAM=1.649698,ANG=1.79,LBP=89562.353135,JMD=157.431237,IRR=42086,BIF=2947.338107,HUF=322.007968,RSD=99.027172,IQD=1310.11131,HKD=7.797355,NAD=16.036017,NPR=145.41475,EUR=0.843451,BOB=6.925465,XOF=553.267325,CNH=6.952583,AZN=1.7,ZWG=25.914,TMT=3.45714,IDR=16749.884893,TTD=6.796461,BND=1.269196,CNY=6.9544,COP=3671.9,ERN=15,MDL=16.871576,OMR=0.384516,TWD=31.482249,GTQ=7.675437,EGP=47.039,MZN=63.830001,DOP=62.624952,MNT=3560,UAH=43.117638,KWD=0.306787,GIP=0.731981,MXN=17.37838,PGK=4.340014,ARS=1434.9628,BTN=90.884702,CVE=93.012958,TZS=2560.001,JPY=154.0595,CLF=0.021856,VES=354.498245,BMD=1,PAB=1,MKD=51.987378,RON=4.2993,GEL=2.691,SAR=3.749926,BSD=1,DJF=178.096655,SCR=14.664173,CDF=2290.2005,CUP=25.75,DKK=6.29898,KMF=415.080101,SLE=22.83,MRU=39.883423,LKR=309.638216,KGS=87.45,WST=2.7678,KHR=4029.624523,FJD=2.21295,NZD=1.676579,GYD=209.241081,KES=128.98,BGN=1.650158,MMK=2099.9,ZWL=322,MOP=8.032324,ZMW=19.527111,KZT=502.513851,XCD=2.70255,TRY=43.3777,PHP=59.108503,FKP=0.731981,GGP=0.731981,RUB=76.226309,AUD=1.445602,BTC=1.1379982e-05,IMP=0.731981,TND=2.888053,INR=91.765007,KYD=0.833414,CUC=1,CRC=494.905114,ETB=156.271148,GNF=8760.22953,AMD=378.579273,XCG=1.802392,USD=1,MGA=4510.45733,ZAR=16.057994,SRD=38.121,SBD=8.12361,TJS=9.336005,BYN=2.851756,BZD=2.011422,UYU=37.529102,YER=238.268497,RWF=1459.146703,HTG=131.070377,MVR=15.4558,NIO=36.803969,NOK=9.787796,BHD=0.377051,LAK=21576.584186,AOA=912.215,QAR=3.645949,GBP=0.731981,TOP=2.40776,GHS=10.906177,HNL=26.378473,PYG=6720.899185,SZL=16.024024,BDT=122.373394,NGN=1415.36,XAU=0.00019729,BWP=13.1626,VND=26184.866943,PKR=280.053378,XPD=0.00047792,KPW=900,MAD=9.088892,XPT=0.00036129,LYD=6.315585,XPF=100.65043,LSL=16.037099,MYR=3.9655,XDR=0.688082,PLN=3.546994,THB=31.16,ALL=81.528506,LRD=185.0221,SOS=570.553664,MUR=45.520004,BRL=5.2819,JEP=0.731981,SGD=1.269995,KRW=1445.17015,ISK=122.64,CZK=20.456964,STD=22281.8,} ,["2026-02-28"]={AFN=62.499992,ILS=3.13549,SEK=9.0309,MWK=1731.29251,XAF=555.096052,HRK=6.37593,SHP=0.741675,AED=3.6725,UGX=3599.139485,JOD=0.709,SSP=130.26,date="2026-02-28",STN=20.728457,SVC=8.735564,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.0130172,PEN=3.349719,AWG=1.79625,SDG=601.5,CLP=873.66,VUV=119.995,BBD=2,UZS=12130.030053,CHF=0.769413,CAD=1.36485,DZD=129.928,BAM=1.654723,ANG=1.79,LBP=89404.796049,JMD=155.65808,IRR=42086,BIF=2962.119065,HUF=318.778464,RSD=99.340362,IQD=1307.841623,HKD=7.82315,NAD=15.886882,NPR=145.347952,EUR=0.846238,BOB=6.898769,XOF=555.096052,CNH=6.86486,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,COP=3758.87305,ERN=15,MDL=17.087017,OMR=0.3845,TWD=31.39,GTQ=7.657684,EGP=47.871907,MZN=63.904994,DOP=60.264813,MNT=3569,UAH=43.094202,KWD=0.30654,GIP=0.741675,MXN=17.2352,PGK=4.357206,ARS=1397,BTN=90.842245,CVE=93.290733,TZS=2565,JPY=156.05602739,CLF=0.022126,VES=416.835995,BMD=1,PAB=1,MKD=52.155337,RON=4.315,GEL=2.67,SAR=3.749616,BSD=1,DJF=177.782435,SCR=13.771672,CDF=2151.532106,CUP=25.75,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,KGS=87.45,WST=2.72629,KHR=4002.688561,FJD=2.19255,NZD=1.667501,GYD=208.875085,KES=128.736412,BGN=1.65508,MMK=2099.9,ZWL=322,MOP=8.046026,ZMW=18.864588,KZT=497.262463,XCD=2.70255,TRY=43.92,PHP=57.7405,FKP=0.741675,GGP=0.741675,RUB=77.083293,AUD=1.405284,BTC=1.535862e-05,IMP=0.741675,TND=2.893777,INR=91.07985,KYD=0.832015,CUC=1,CRC=471.626343,ETB=154.855622,GNF=8755.975744,AMD=375.904287,XCG=1.799315,USD=1,MGA=4234.504636,ZAR=15.92852,SRD=37.797,SBD=8.045182,TJS=9.499471,BYN=2.891798,BZD=2.007953,UYU=38.453322,YER=238.525012,RWF=1458.609437,HTG=130.868469,MVR=15.45,NIO=36.744364,NOK=9.5092,BHD=0.376116,LAK=21369.254946,AOA=917,QAR=3.629088,GBP=0.741675,TOP=2.40776,GHS=10.642582,HNL=26.419899,PYG=6430.896787,SZL=15.883921,BDT=122.001771,NGN=1356.911463,XAU=0.00018946,BWP=13.14015,VND=26045,PKR=279.044925,XPD=0.00058954,KPW=900,MAD=9.142772,XPT=0.00049442,LYD=6.305681,XPF=100.983112,LSL=15.886882,MYR=3.8913,XDR=0.690215,PLN=3.574009,THB=31.000003,ALL=81.475516,LRD=183.19726,SOS=569.567138,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,KRW=1440,ISK=121.47,CZK=20.5192,STD=22281.8,} ,["2025-11-27"]={AFN=66.296435,ILS=3.26592,SEK=9.47347,MWK=1733.874452,XAF=565.489923,HRK=6.49519,SHP=0.755274,AED=3.6725,UGX=3624.607848,JOD=0.709,SSP=130.26,date="2025-11-27",STN=21.143656,SVC=8.749196,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01869726,PEN=3.368069,AWG=1.8025,SDG=601.5,CLP=925.925926,VUV=122.16,BBD=2,UZS=11901.103473,CHF=0.804798,CAD=1.40266,DZD=130.341796,BAM=1.687875,ANG=1.79,LBP=89558.494572,JMD=160.097017,IRR=42112.5,BIF=2953.138687,HUF=328.903356,RSD=101.188197,IQD=1309.88013,HKD=7.778573,NAD=17.163644,NPR=142.876772,EUR=0.862084,BOB=6.909259,XOF=565.489923,CNH=7.074352,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16636.3,TTD=6.795312,BND=1.297881,CNY=7.0798,COP=3724.478274,ERN=15,MDL=16.889133,OMR=0.384501,TWD=31.3297,GTQ=7.659215,EGP=47.6247,MZN=63.899993,DOP=62.637273,MNT=3582.15,UAH=42.16952,KWD=0.306909,GIP=0.755274,MXN=18.3446,PGK=4.223981,ARS=1450.5188,BTN=89.298242,CVE=95.1598,TZS=2462.5,JPY=156.288,CLF=0.02364,VES=243.268238,BMD=1,PAB=1,MKD=53.059381,RON=4.3894,GEL=2.7,SAR=3.751313,BSD=1,DJF=177.827972,SCR=13.377009,CDF=2280.497926,CUP=25.75,DKK=6.43908,KMF=425.49993,SLE=22.95,MRU=39.885738,LKR=307.97388,KGS=87.45,WST=2.816,KHR=4000.906945,FJD=2.2733,NZD=1.745627,GYD=209.194519,KES=129.730707,BGN=1.686815,MMK=2099.7,ZWL=322,MOP=8.009856,ZMW=22.997492,KZT=516.129146,XCD=2.70255,TRY=42.490901,PHP=58.804002,FKP=0.755274,GGP=0.755274,RUB=77.95241,AUD=1.53,BTC=1.0953717e-05,IMP=0.755274,TND=2.948906,INR=89.365148,KYD=0.833236,CUC=1,CRC=498.472871,ETB=154.307738,GNF=8687.171472,AMD=381.091048,XCG=1.802044,USD=1,MGA=4483.325812,ZAR=17.151976,SRD=38.504,SBD=8.237372,TJS=9.264194,BYN=3.415794,BZD=2.010978,UYU=39.759763,YER=238.349996,RWF=1454.344007,HTG=130.892743,MVR=15.41,NIO=36.798752,NOK=10.162362,BHD=0.376966,LAK=21705.713572,AOA=911.5449,QAR=3.644233,GBP=0.755274,TOP=2.40776,GHS=11.224309,HNL=26.325259,PYG=6977.450067,SZL=17.158367,BDT=122.18445,NGN=1444.242607,XAU=0.00024053,BWP=13.333448,VND=26374.786164,PKR=282.522056,XPD=0.00069356,KPW=900,MAD=9.260098,XPT=0.00061967,LYD=5.449046,XPF=102.873965,LSL=17.163717,MYR=4.1305,XDR=0.702676,PLN=3.645511,THB=32.220355,ALL=83.452709,LRD=177.48742,SOS=570.447051,MUR=46.089996,BRL=5.3572,JEP=0.755274,SGD=1.296681,KRW=1462.39681,ISK=127.25,CZK=20.8294,STD=22281.8,} ,["2025-12-24"]={AFN=66.379449,ILS=3.186034,SEK=9.17124,MWK=1734.232977,XAF=557.100505,HRK=6.39758,SHP=0.740982,AED=3.6725,UGX=3610.262596,JOD=0.709,SSP=130.26,date="2025-12-24",STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01390566,PEN=3.365433,AWG=1.80025,SDG=601.5,CLP=904.917952,VUV=122.16,BBD=2,UZS=12053.550159,CHF=0.788557,CAD=1.36763,DZD=129.439409,BAM=1.658674,ANG=1.79,LBP=89563.415385,JMD=159.532214,IRR=42125,BIF=2957.762859,HUF=330.061642,RSD=99.566004,IQD=1310.199118,HKD=7.776273,NAD=16.645168,NPR=143.390645,EUR=0.849294,BOB=6.926235,XOF=557.100505,CNH=7.008638,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16729.454615,TTD=6.803263,BND=1.284077,CNY=7.023967,COP=3756.158918,ERN=15,MDL=16.777482,OMR=0.384496,TWD=31.443,GTQ=7.662397,EGP=47.544115,MZN=63.909994,DOP=62.690023,MNT=3582.15,UAH=42.191948,KWD=0.307191,GIP=0.740982,MXN=17.939888,PGK=4.314469,ARS=1450.48484,BTN=89.619718,CVE=93.513453,TZS=2475.882669,JPY=155.99861865,CLF=0.023065,VES=288.088917,BMD=1,PAB=1,MKD=52.285773,RON=4.32524,GEL=2.685,SAR=3.750635,BSD=1,DJF=177.72,SCR=15.233336,CDF=2277.76427,CUP=25.75,DKK=6.343698,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,KGS=87.45,WST=2.816,KHR=4008.850394,FJD=2.2692,NZD=1.714232,GYD=209.237203,KES=128.929936,BGN=1.659717,MMK=2099.7,ZWL=322,MOP=8.011093,ZMW=22.577472,KZT=514.029598,XCD=2.70255,TRY=42.847371,PHP=58.783496,FKP=0.740982,GGP=0.740982,RUB=78.997553,AUD=1.491378,BTC=1.1415005e-05,IMP=0.740982,TND=2.909676,INR=89.830128,KYD=0.833489,CUC=1,CRC=499.518543,ETB=155.604912,GNF=8741.157977,AMD=381.549664,XCG=1.802508,USD=1,MGA=4573.688358,ZAR=16.667351,SRD=38.3355,SBD=8.153391,TJS=9.19119,BYN=2.919259,BZD=2.011466,UYU=39.132382,YER=238.450026,RWF=1456.656731,HTG=130.951931,MVR=15.45,NIO=36.806643,NOK=10.00691,BHD=0.377225,LAK=21644.683147,AOA=912.2861,QAR=3.645469,GBP=0.740982,TOP=2.40776,GHS=11.319125,HNL=26.362546,PYG=6777.814144,SZL=16.631683,BDT=122.216702,NGN=1450.515853,XAU=0.00022324,BWP=13.14687,VND=26319.626495,PKR=280.161107,XPD=0.00055934,KPW=900,MAD=9.124909,XPT=0.00044365,LYD=5.412443,XPF=101.347762,LSL=16.645168,MYR=4.05,XDR=0.691025,PLN=3.579356,THB=31.069291,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.950002,BRL=5.521247,JEP=0.740982,SGD=1.284141,KRW=1445.432606,ISK=125.7,CZK=20.600638,STD=22281.8,} ,["2026-01-23"]={AFN=65.5,ILS=3.145903,SEK=9.016452,MWK=1733.7855,XAF=559.007048,HRK=6.420232,SHP=0.739353,AED=3.6725,UGX=3533.615105,JOD=0.709,SSP=130.26,date="2026-01-23",STN=20.866158,SVC=8.748579,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01003919,PEN=3.35366,AWG=1.8015,SDG=601.5,CLP=872.59,VUV=121.3,BBD=2,UZS=12133.040638,CHF=0.790835,CAD=1.376608,DZD=129.721445,BAM=1.665716,ANG=1.79,LBP=89551.895135,JMD=157.389265,IRR=42086,BIF=2961.232597,HUF=325.847953,RSD=100.048,IQD=1309.62936,HKD=7.797663,NAD=16.153358,NPR=146.849186,EUR=0.852201,BOB=6.909418,XOF=559.007048,CNH=6.96371,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16845.128921,TTD=6.790444,BND=1.278658,CNY=6.9644,COP=3633.78,ERN=15,MDL=16.949248,OMR=0.384502,TWD=31.604,GTQ=7.674386,EGP=47.1519,MZN=63.909994,DOP=62.981738,MNT=3560,UAH=43.112406,KWD=0.307148,GIP=0.739353,MXN=17.47458,PGK=4.276289,ARS=1430.7134,BTN=91.780862,CVE=93.929273,TZS=2560,JPY=158.26768182,CLF=0.022098,VES=352.265294,BMD=1,PAB=1,MKD=52.722988,RON=4.3419,GEL=2.69,SAR=3.74984,BSD=1,DJF=178.053775,SCR=14.011794,CDF=2284.189858,CUP=25.75,DKK=6.36483,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,KGS=87.45,WST=2.7678,KHR=4024.179298,FJD=2.2503,NZD=1.694193,GYD=209.188878,KES=128.88,BGN=1.666585,MMK=2099.9,ZWL=322,MOP=8.030906,ZMW=19.895395,KZT=503.338994,XCD=2.70255,TRY=43.35518,PHP=59.103,FKP=0.739353,GGP=0.739353,RUB=75.77376,AUD=1.459846,BTC=1.1208382e-05,IMP=0.739353,TND=2.91019,INR=91.898,KYD=0.83328,CUC=1,CRC=491.532875,ETB=155.747306,GNF=8757.977413,AMD=379.07,XCG=1.802027,USD=1,MGA=4523.41444,ZAR=16.212744,SRD=38.121,SBD=8.123611,TJS=9.348917,BYN=2.830529,BZD=2.010904,UYU=37.871097,YER=238.300078,RWF=1458.309696,HTG=131.135532,MVR=15.45,NIO=36.784057,NOK=9.837878,BHD=0.377019,LAK=21607.411126,AOA=912.215,QAR=3.645355,GBP=0.739353,TOP=2.40776,GHS=10.898667,HNL=26.368863,PYG=6686.280241,SZL=16.149528,BDT=122.309725,NGN=1421.43,XAU=0.00020246,BWP=13.239481,VND=26243.275613,PKR=279.704669,XPD=0.00050684,KPW=900,MAD=9.1585,XPT=0.00037554,LYD=6.361673,XPF=101.6946,LSL=16.153358,MYR=4.0055,XDR=0.69436,PLN=3.58516,THB=31.174667,ALL=82.289454,LRD=184.97159,SOS=570.403496,MUR=45.909996,BRL=5.295699,JEP=0.739353,SGD=1.279393,KRW=1469.155974,ISK=124.42,CZK=20.680892,STD=22281.8,} ,["2025-12-06"]={AFN=66.097111,ILS=3.23555,SEK=9.4005,MWK=1733.996458,XAF=563.343357,HRK=6.47074,SHP=0.749625,AED=3.6725,UGX=3537.54788,JOD=0.709,SSP=130.26,date="2025-12-06",STN=21.036363,SVC=8.750268,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01712332,PEN=3.361353,AWG=1.8,SDG=601.5,CLP=921.88,VUV=122.16,BBD=2,UZS=11963.239871,CHF=0.803927,CAD=1.38285,DZD=129.723111,BAM=1.679303,ANG=1.79,LBP=89557.336885,JMD=160.05673,IRR=42112.5,BIF=2954.622622,HUF=328.02,RSD=100.782,IQD=1310.007256,HKD=7.7849,NAD=16.947838,NPR=143.853481,EUR=0.858811,BOB=6.91023,XOF=563.343357,CNH=7.0685,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.778861,BND=1.295411,CNY=7.0701,COP=3799.16715,ERN=15,MDL=17.014553,OMR=0.383789,TWD=31.289001,GTQ=7.659812,EGP=47.57,MZN=63.909994,DOP=63.68656,MNT=3582.15,UAH=41.981022,KWD=0.30641,GIP=0.749625,MXN=18.1746,PGK=4.243335,ARS=1446.05841,BTN=89.908542,CVE=94.67652,TZS=2435,JPY=155.36,CLF=0.023487,VES=248.585879,BMD=1,PAB=1,MKD=52.923627,RON=4.3726,GEL=2.695,SAR=3.752973,BSD=1,DJF=178.070718,SCR=13.522518,CDF=2291.519448,CUP=25.75,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.877216,LKR=308.444648,KGS=87.45,WST=2.816,KHR=4003.770557,FJD=2.26045,NZD=1.731003,GYD=209.213085,KES=129.352162,BGN=1.680002,MMK=2099.7,ZWL=322,MOP=8.01889,ZMW=23.026725,KZT=505.713898,XCD=2.70255,TRY=42.526001,PHP=58.965003,FKP=0.749625,GGP=0.749625,RUB=76.367151,AUD=1.505571,BTC=1.1203432e-05,IMP=0.749625,TND=2.933414,INR=89.9585,KYD=0.833383,CUC=1,CRC=488.472559,ETB=155.107611,GNF=8689.234843,AMD=380.973108,XCG=1.802258,USD=1,MGA=4460.54295,ZAR=16.9263,SRD=38.629,SBD=8.230592,TJS=9.174945,BYN=2.901531,BZD=2.011162,UYU=39.068992,YER=238.400076,RWF=1454.944352,HTG=130.906294,MVR=15.4,NIO=36.800755,NOK=10.1068,BHD=0.37625,LAK=21684.675459,AOA=917,QAR=3.644958,GBP=0.749625,TOP=2.40776,GHS=11.375091,HNL=26.337526,PYG=6877.550568,SZL=16.934701,BDT=122.345774,NGN=1450.824306,XAU=0.00023822,BWP=13.285536,VND=26364.384712,PKR=280.375,XPD=0.00067999,KPW=900,MAD=9.235994,XPT=0.00060817,LYD=5.435968,XPF=102.483462,LSL=16.947838,MYR=4.111,XDR=0.700468,PLN=3.632679,THB=31.816426,ALL=82.900442,LRD=176.900006,SOS=570.47213,MUR=46.070001,BRL=5.4394,JEP=0.749625,SGD=1.2955,KRW=1473.8,ISK=127.98,CZK=20.7835,STD=22281.8,} ,["2025-11-30"]={AFN=66.111998,ILS=3.255695,SEK=9.448949,MWK=1730.684577,XAF=565.432761,HRK=6.495303,SHP=0.755332,AED=3.6726,UGX=3624.597798,JOD=0.709,SSP=130.26,date="2025-11-30",STN=21.207281,SVC=8.725266,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01753588,PEN=3.357461,AWG=1.8,SDG=601.5,CLP=927.19837,VUV=122.16,BBD=2,UZS=11884.034104,CHF=0.80343,CAD=1.397063,DZD=130.086594,BAM=1.686252,ANG=1.79,LBP=89362.24244,JMD=159.658603,IRR=42100,BIF=2949.236635,HUF=328.969696,RSD=101.249021,IQD=1307.033273,HKD=7.78622,NAD=17.08487,NPR=142.696902,EUR=0.861997,BOB=6.890546,XOF=565.432761,CNH=7.06841,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.493456,TTD=6.759495,BND=1.294909,CNY=7.07555,COP=3734.348196,ERN=15,MDL=16.901721,OMR=0.383188,TWD=31.3902,GTQ=7.638919,EGP=47.438268,MZN=63.909994,DOP=62.571977,MNT=3582.15,UAH=42.183646,KWD=0.306403,GIP=0.755332,MXN=18.288314,PGK=4.277319,ARS=1446.110925,BTN=89.185657,CVE=95.164663,TZS=2463.392061,JPY=155.9105,CLF=0.023657,VES=245.362514,BMD=1,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,SAR=3.744588,BSD=1,DJF=177.652809,SCR=13.524163,CDF=2237.624601,CUP=25.75,DKK=6.43783,KMF=424.999927,SLE=22.96,MRU=39.774694,LKR=307.298372,KGS=87.45,WST=2.816,KHR=3992.428806,FJD=2.2768,NZD=1.743348,GYD=208.621774,KES=129.193011,BGN=1.686152,MMK=2099.7,ZWL=322,MOP=7.997672,ZMW=22.859853,KZT=511.798572,XCD=2.70255,TRY=42.504068,PHP=58.632427,FKP=0.755332,GGP=0.755332,RUB=77.700545,AUD=1.526385,BTC=1.1064302e-05,IMP=0.755332,TND=2.942664,INR=89.35492,KYD=0.83097,CUC=1,CRC=497.133215,ETB=153.736729,GNF=8668.555012,AMD=379.842592,XCG=1.797129,USD=1,MGA=4481.503639,ZAR=17.124299,SRD=38.484,SBD=8.230592,TJS=9.223692,BYN=2.901755,BZD=2.005518,UYU=39.579906,YER=238.300078,RWF=1450.587026,HTG=130.482382,MVR=15.4,NIO=36.710521,NOK=10.12125,BHD=0.3757,LAK=21657.728064,AOA=914.515,QAR=3.638589,GBP=0.755332,TOP=2.40755,GHS=11.30841,HNL=26.271164,PYG=6973.214558,SZL=17.094733,BDT=121.85197,NGN=1444.379825,XAU=0.0002368,BWP=14.2665,VND=26364.401205,PKR=281.479468,XPD=0.00067013,KPW=900,MAD=9.254319,XPT=0.00059364,LYD=5.439528,XPF=102.863566,LSL=17.08487,MYR=4.1325,XDR=0.703367,PLN=3.65057,THB=31.966451,ALL=83.245503,LRD=177.373817,SOS=569.393455,MUR=46.201999,BRL=5.336771,JEP=0.755332,SGD=1.295715,KRW=1467.67931,ISK=127.864232,CZK=20.841725,STD=22281.8,} ,["2025-12-07"]={AFN=65.734875,ILS=3.235546,SEK=9.402191,MWK=1733.73841,XAF=563.515157,HRK=6.472411,SHP=0.750432,AED=3.6726,UGX=3537.001253,JOD=0.709,SSP=130.26,date="2025-12-07",STN=21.155468,SVC=8.748954,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01710687,PEN=3.360848,AWG=1.8,SDG=601.5,CLP=922.566722,VUV=122.16,BBD=2,UZS=11961.625708,CHF=0.804845,CAD=1.383545,DZD=129.911067,BAM=1.67905,ANG=1.79,LBP=89550.488108,JMD=160.032671,IRR=42112.5,BIF=2954.182445,HUF=327.877453,RSD=100.787672,IQD=1309.80998,HKD=7.78429,NAD=16.945292,NPR=143.831918,EUR=0.859073,BOB=6.909192,XOF=563.515157,CNH=7.069315,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.481605,TTD=6.777842,BND=1.295216,CNY=7.0701,COP=3801.105452,ERN=15,MDL=16.983963,OMR=0.383885,TWD=31.289,GTQ=7.658661,EGP=47.506551,MZN=63.909994,DOP=63.992445,MNT=3582.15,UAH=41.974715,KWD=0.306889,GIP=0.750432,MXN=18.17508,PGK=4.242698,ARS=1446.781712,BTN=89.895057,CVE=94.662283,TZS=2439.757878,JPY=155.3155,CLF=0.0235,VES=254.552018,BMD=1,PAB=1,MKD=52.917814,RON=4.37232,GEL=2.695,SAR=3.7531,BSD=1,DJF=178.043874,SCR=13.531098,CDF=2261.57595,CUP=25.75,DKK=6.416287,KMF=421.999693,SLE=23.7,MRU=39.867484,LKR=308.398413,KGS=87.45,WST=2.816,KHR=4003.149059,FJD=2.26596,NZD=1.731692,GYD=209.181642,KES=129.326161,BGN=1.679367,MMK=2099.7,ZWL=322,MOP=8.017685,ZMW=23.115919,KZT=505.638186,XCD=2.70255,TRY=42.560003,PHP=58.968002,FKP=0.750432,GGP=0.750432,RUB=76.845763,AUD=1.507193,BTC=1.1058894e-05,IMP=0.750432,TND=2.943939,INR=89.950333,KYD=0.833258,CUC=1,CRC=488.399492,ETB=155.084352,GNF=8688.016594,AMD=380.915628,XCG=1.801987,USD=1,MGA=4459.909444,ZAR=16.937355,SRD=38.629,SBD=8.230592,TJS=9.173567,BYN=2.874509,BZD=2.01086,UYU=39.095688,YER=238.550035,RWF=1454.729216,HTG=130.886652,MVR=15.4,NIO=36.795225,NOK=10.1132,BHD=0.376967,LAK=21681.847587,AOA=915.369333,QAR=3.64189,GBP=0.750432,TOP=2.40776,GHS=11.373382,HNL=26.333569,PYG=6876.560884,SZL=16.932157,BDT=122.327418,NGN=1450.412154,XAU=0.00023802,BWP=13.283541,VND=26360.935866,PKR=280.304855,XPD=0.00068114,KPW=900,MAD=9.234606,XPT=0.00060785,LYD=5.435151,XPF=102.514716,LSL=16.945292,MYR=4.111,XDR=0.700363,PLN=3.633309,THB=31.833646,ALL=82.887983,LRD=176.529979,SOS=570.386301,MUR=46.070001,BRL=5.439544,JEP=0.750432,SGD=1.295967,KRW=1473.810669,ISK=127.943112,CZK=20.79471,STD=22281.8,} ,["2025-12-04"]={AFN=65.247358,ILS=3.242015,SEK=9.425936,MWK=1735.041025,XAF=563.377938,HRK=6.471728,SHP=0.750629,AED=3.6725,UGX=3546.084087,JOD=0.709,SSP=130.26,date="2025-12-04",STN=21.193326,SVC=8.751648,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01753196,PEN=3.363163,AWG=1.80125,SDG=601.5,CLP=917.73,VUV=122.16,BBD=2,UZS=11922.889262,CHF=0.803762,CAD=1.39601,DZD=130.130991,BAM=1.674823,ANG=1.79,LBP=89559.571587,JMD=160.297676,IRR=42125,BIF=2959.042402,HUF=328.910756,RSD=100.820132,IQD=1310.167583,HKD=7.782204,NAD=17.007461,NPR=143.755681,EUR=0.858864,BOB=6.911493,XOF=563.377938,CNH=7.071179,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16660.9,TTD=6.781243,BND=1.295278,CNY=7.0717,COP=3776.067237,ERN=15,MDL=16.949248,OMR=0.384503,TWD=31.379999,GTQ=7.661644,EGP=47.518026,MZN=63.899993,DOP=63.45,MNT=3582.15,UAH=42.172839,KWD=0.306855,GIP=0.750629,MXN=18.233401,PGK=4.242237,ARS=1445.995068,BTN=89.847396,CVE=94.603643,TZS=2445,JPY=155.1355,CLF=0.023394,VES=248.585879,BMD=1,PAB=1,MKD=52.931247,RON=4.3739,GEL=2.7,SAR=3.753027,BSD=1,DJF=177.762377,SCR=13.517089,CDF=2260.391744,CUP=25.75,DKK=6.41468,KMF=421.999693,SLE=23,MRU=39.766632,LKR=308.73967,KGS=87.45,WST=2.816,KHR=4005.11244,FJD=2.2615,NZD=1.736428,GYD=209.260367,KES=129.47637,BGN=1.679735,MMK=2099.7,ZWL=322,MOP=8.019147,ZMW=22.979795,KZT=505.548827,XCD=2.70255,TRY=42.505099,PHP=59.076006,FKP=0.750629,GGP=0.750629,RUB=75.996791,AUD=1.513678,BTC=1.0855995e-05,IMP=0.750629,TND=2.93679,INR=89.83665,KYD=0.833547,CUC=1,CRC=490.417988,ETB=155.827935,GNF=8689.98797,AMD=381.249049,XCG=1.802674,USD=1,MGA=4463.166932,ZAR=16.992945,SRD=38.6435,SBD=8.223823,TJS=9.191971,BYN=2.89558,BZD=2.011595,UYU=39.114845,YER=238.400076,RWF=1453.195328,HTG=131.010957,MVR=15.41,NIO=36.79121,NOK=10.117617,BHD=0.376981,LAK=21697.148171,AOA=915.369333,QAR=3.643965,GBP=0.750629,TOP=2.40776,GHS=11.406136,HNL=26.291156,PYG=6936.343511,SZL=17.017466,BDT=122.377526,NGN=1447.36,XAU=0.00023775,BWP=13.288462,VND=26374.786164,PKR=281.735686,XPD=0.00069071,KPW=900,MAD=9.227749,XPT=0.00060796,LYD=5.442087,XPF=102.489753,LSL=17.00733,MYR=4.117,XDR=0.699504,PLN=3.635796,THB=32.051119,ALL=82.712642,LRD=177.508017,SOS=570.993573,MUR=46.059999,BRL=5.3108,JEP=0.750629,SGD=1.296493,KRW=1473.382671,ISK=127.97,CZK=20.798815,STD=22281.8,} ,["2026-03-02"]={AFN=62.499992,ILS=3.077675,SEK=9.1105,MWK=1735.197757,XAF=558.810576,HRK=6.417838,SHP=0.745915,AED=3.6725,UGX=3607.453269,JOD=0.709,SSP=130.26,STD=22281.8,STN=20.776093,SVC=8.755379,SYP=13002,SLL=20969.5,GMD=72.50002,XAG=0.0130172,PEN=3.357445,AWG=1.795,SDG=601.5,CLP=876.69,VUV=119.995,BBD=2,UZS=12157.901224,CHF=0.772928,CAD=1.36509,DZD=130.261982,BAM=1.65854,ANG=1.79,LBP=89605.757134,JMD=156.010456,IRR=42086,BIF=2968.986992,HUF=322.61781,RSD=99.98928,IQD=1310.802932,HKD=7.822214,NAD=15.922919,NPR=145.676372,EUR=0.851901,BOB=6.914711,XOF=558.810576,CNH=6.880245,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16857.499517,TTD=6.79228,BND=1.266737,CNY=6.8826,COP=3785.203118,ERN=15,MDL=17.189658,OMR=0.384495,TWD=31.470999,GTQ=7.675348,EGP=49.2274,MZN=63.904994,DOP=60.401005,MNT=3569,UAH=43.141889,KWD=0.307089,GIP=0.745915,MXN=17.277212,PGK=4.36722,ARS=1396.9941,BTN=91.050812,CVE=93.505926,TZS=2555,JPY=156.9205,CLF=0.022203,VES=416.835995,BMD=1,PAB=1,MKD=52.523282,RON=4.3429,GEL=2.68,SAR=3.753438,BSD=1,DJF=178.183443,SCR=14.208423,CDF=2156.403214,CUP=25.75,DKK=6.364866,KMF=417.00003,SLE=24.55,MRU=39.937927,LKR=309.443038,KGS=87.4452,WST=2.72629,KHR=4011.927119,FJD=2.22375,NZD=1.676966,GYD=209.35785,KES=129.1,BGN=1.665964,MMK=2099.9,ZWL=322,MOP=8.064277,ZMW=18.907138,KZT=498.39086,XCD=2.70255,TRY=43.962393,PHP=58.237007,FKP=0.745915,GGP=0.745915,RUB=77.3293,AUD=1.410636,BTC=1.5090714e-05,IMP=0.745915,TND=2.900452,INR=91.490256,KYD=0.833902,CUC=1,CRC=472.152472,ETB=155.205567,GNF=8776.064289,AMD=376.771392,XCG=1.803396,USD=1,MGA=4244.087306,ZAR=16.064114,SRD=37.722,SBD=8.045182,TJS=9.521181,BYN=2.896658,BZD=2.012482,UYU=38.453322,YER=238.550066,RWF=1461.904653,HTG=131.172556,MVR=15.45,NIO=36.829116,NOK=9.529284,BHD=0.377363,LAK=21417.408519,AOA=912.131,QAR=3.637459,GBP=0.745915,TOP=2.40776,GHS=10.667176,HNL=26.479604,PYG=6445.398255,SZL=15.919748,BDT=122.283175,NGN=1362.89,XAU=0.00018556,BWP=13.169788,VND=26164.31367,PKR=279.674133,XPD=0.00058954,KPW=900,MAD=9.1639,XPT=0.00049442,LYD=6.319904,XPF=101.658858,LSL=15.922717,MYR=3.927,XDR=0.691772,PLN=3.602032,THB=31.451,ALL=81.659307,LRD=183.61593,SOS=570.856594,MUR=46.640006,BRL=5.1414,JEP=0.745915,SGD=1.271075,KRW=1458.521749,ISK=122.16,CZK=20.664414,date="2026-03-02",} ,["2025-12-17"]={AFN=65.657776,ILS=3.22995,SEK=9.303271,MWK=1734.529795,XAF=558.642594,HRK=6.416658,SHP=0.74774,AED=3.6725,UGX=3562.362661,JOD=0.709,SSP=130.26,date="2025-12-17",STN=21.086656,SVC=8.744522,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01507752,PEN=3.365677,AWG=1.8025,SDG=601.5,CLP=917.431193,VUV=122.16,BBD=2,UZS=12089.014725,CHF=0.79525,CAD=1.378411,DZD=129.4587,BAM=1.669284,ANG=1.79,LBP=89562.437908,JMD=159.912577,IRR=42110,BIF=2959.01661,HUF=331.3104,RSD=99.964153,IQD=1309.500544,HKD=7.77975,NAD=16.734161,NPR=144.605356,EUR=0.851645,BOB=6.905439,XOF=558.642594,CNH=7.03873,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16676.4,TTD=6.779097,BND=1.291462,CNY=7.0438,COP=3832.331304,ERN=15,MDL=16.740703,OMR=0.384502,TWD=31.644102,GTQ=7.654,EGP=47.601528,MZN=63.899993,DOP=62.841163,MNT=3582.15,UAH=42.230356,KWD=0.306782,GIP=0.74774,MXN=18.01505,PGK=4.248807,ARS=1450.7387,BTN=90.380572,CVE=94.1,TZS=2468.951,JPY=155.49133333,CLF=0.023399,VES=276.231259,BMD=1,PAB=1,MKD=52.42203,RON=4.3367,GEL=2.695,SAR=3.750804,BSD=1,DJF=177.762377,SCR=14.350323,CDF=2283.346989,CUP=25.75,DKK=6.363159,KMF=419.000301,SLE=24.1,MRU=39.758076,LKR=309.508143,KGS=87.45,WST=2.816,KHR=4003.665255,FJD=2.28425,NZD=1.733408,GYD=209.082639,KES=128.84769,BGN=1.666,MMK=2099.7,ZWL=322,MOP=8.007408,ZMW=22.909742,KZT=514.01817,XCD=2.70255,TRY=42.734899,PHP=58.643997,FKP=0.74774,GGP=0.74774,RUB=80.500686,AUD=1.515041,BTC=1.1608481e-05,IMP=0.74774,TND=2.906324,INR=90.416559,KYD=0.832814,CUC=1,CRC=499.701609,ETB=155.296236,GNF=8717.155531,AMD=381.540138,XCG=1.801112,USD=1,MGA=4518.986054,ZAR=16.7749,SRD=38.678,SBD=8.146673,TJS=9.202605,BYN=2.950951,BZD=2.009977,UYU=39.18363,YER=238.350012,RWF=1453.048126,HTG=130.899202,MVR=15.405,NIO=36.757186,NOK=10.204643,BHD=0.377034,LAK=21650.298564,AOA=915.381333,QAR=3.641414,GBP=0.74774,TOP=2.40776,GHS=11.517488,HNL=26.234009,PYG=6712.562811,SZL=16.731326,BDT=122.121172,NGN=1453.17,XAU=0.00023046,BWP=13.198884,VND=26333.114347,PKR=280.133815,XPD=0.0005919,KPW=900,MAD=9.155778,XPT=0.00051949,LYD=5.419257,XPF=101.628299,LSL=16.741666,MYR=4.087,XDR=0.694475,PLN=3.588856,THB=31.5,ALL=82.334057,LRD=177.276212,SOS=570.661151,MUR=46.049999,BRL=5.5219,JEP=0.74774,SGD=1.2914,KRW=1474.994799,ISK=126.04,CZK=20.773899,STD=22281.8,} ,["2025-11-25"]={AFN=65.899205,ILS=3.283595,SEK=9.533631,MWK=1729.5238,XAF=567.198884,HRK=6.514469,SHP=0.759979,AED=3.6725,UGX=3610.614234,JOD=0.709,SSP=130.26,date="2025-11-25",STN=21.625,SVC=8.71839,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01947443,PEN=3.369725,AWG=1.8,SDG=601.5,CLP=934.579439,VUV=122.16,BBD=2,UZS=11959.253984,CHF=0.807957,CAD=1.410372,DZD=130.530392,BAM=1.690611,ANG=1.79,LBP=89306.712119,JMD=159.9329,IRR=42125,BIF=2947.018425,HUF=330.24441,RSD=101.442962,IQD=1306.100264,HKD=7.77575,NAD=17.198568,NPR=142.152905,EUR=0.864689,BOB=6.910084,XOF=567.198884,CNH=7.08557,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16640.25,TTD=6.776072,BND=1.302225,CNY=7.08475,COP=3783.643742,ERN=15,MDL=17.079517,OMR=0.384498,TWD=31.403099,GTQ=7.63273,EGP=47.8116,MZN=63.899993,DOP=62.706032,MNT=3582.15,UAH=42.204243,KWD=0.307031,GIP=0.759979,MXN=18.388607,PGK=4.219162,ARS=1447.5126,BTN=88.845662,CVE=95.391246,TZS=2470.927782,JPY=156.19825,CLF=0.023846,VES=242.806472,BMD=1,PAB=1,MKD=53.175627,RON=4.4006,GEL=2.705,SAR=3.750638,BSD=1,DJF=177.542865,SCR=13.885552,CDF=2234.622843,CUP=25.75,DKK=6.4584,KMF=429,SLE=22.95,MRU=39.68708,LKR=306.785921,KGS=87.45,WST=2.816,KHR=3994.169316,FJD=2.2884,NZD=1.777814,GYD=208.426294,KES=129.23,BGN=1.69044,MMK=2099.7,ZWL=322,MOP=7.982297,ZMW=22.64319,KZT=516.715424,XCD=2.70255,TRY=42.4672,PHP=58.869999,FKP=0.759979,GGP=0.759979,RUB=78.875026,AUD=1.545547,BTC=1.1449771e-05,IMP=0.759979,TND=2.952372,INR=89.153563,KYD=0.830348,CUC=1,CRC=498.159105,ETB=153.07827,GNF=8662.447782,AMD=380.253306,XCG=1.795715,USD=1,MGA=4489.506152,ZAR=17.2145,SRD=38.446,SBD=8.237372,TJS=9.236514,BYN=3.404719,BZD=2.003959,UYU=39.73626,YER=238.425046,RWF=1449.713225,HTG=130.378219,MVR=15.41,NIO=36.686453,NOK=10.230956,BHD=0.377001,LAK=21652.881645,AOA=915.361667,QAR=3.633469,GBP=0.759979,TOP=2.40776,GHS=11.10175,HNL=26.23642,PYG=6967.201348,SZL=17.209707,BDT=121.855714,NGN=1449.885,XAU=0.00024193,BWP=13.380185,VND=26371.308017,PKR=281.324859,XPD=0.00071853,KPW=900,MAD=9.251392,XPT=0.00064637,LYD=5.475,XPF=103.18486,LSL=17.207712,MYR=4.13,XDR=0.705185,PLN=3.651401,THB=32.288727,ALL=83.58609,LRD=178.249981,SOS=568.435804,MUR=46.280001,BRL=5.3828,JEP=0.759979,SGD=1.301945,KRW=1466.02,ISK=126.59,CZK=20.900449,STD=22281.8,} ,["2026-02-24"]={AFN=62.749992,ILS=3.11414,SEK=9.06983,MWK=1731.875033,XAF=556.808835,HRK=6.395495,SHP=0.74149,AED=3.6725,UGX=3595.141418,JOD=0.709,SSP=130.26,date="2026-02-24",STN=20.792226,SVC=8.738717,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0130172,PEN=3.354863,AWG=1.8,SDG=601.5,CLP=867.05,VUV=119.995,BBD=2,UZS=12197.420989,CHF=0.773724,CAD=1.371165,DZD=130.049516,BAM=1.65999,ANG=1.79,LBP=89421.481799,JMD=155.615464,IRR=42086,BIF=2961.47042,HUF=321.677905,RSD=99.670144,IQD=1308.429788,HKD=7.822485,NAD=16.090138,NPR=145.31744,EUR=0.84885,BOB=6.900912,XOF=556.808835,CNH=6.877627,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16824.786084,TTD=6.760312,BND=1.267291,CNY=6.8807,COP=3693.658604,ERN=15,MDL=17.110195,OMR=0.384496,TWD=31.4184,GTQ=7.66306,EGP=47.8797,MZN=63.904994,DOP=61.383999,MNT=3569,UAH=43.229151,KWD=0.306787,GIP=0.74149,MXN=17.277175,PGK=4.355335,ARS=1369.2511,BTN=90.821751,CVE=93.583709,TZS=2564.083,JPY=155.8805,CLF=0.021962,VES=401.831374,BMD=1,PAB=1,MKD=52.322174,RON=4.3241,GEL=2.675,SAR=3.751332,BSD=1,DJF=177.856032,SCR=13.601216,CDF=2307.559045,CUP=25.75,DKK=6.341563,KMF=418.000279,SLE=24.5,MRU=39.985743,LKR=309.013798,KGS=87.45,WST=2.72629,KHR=4015.830838,FJD=2.22225,NZD=1.679112,GYD=208.910722,KES=128.95,BGN=1.66017,MMK=2099.9,ZWL=322,MOP=8.039857,ZMW=18.910971,KZT=498.497665,XCD=2.70255,TRY=43.853899,PHP=57.741999,FKP=0.74149,GGP=0.74149,RUB=76.649661,AUD=1.419088,BTC=1.5824626e-05,IMP=0.74149,TND=2.89964,INR=90.924234,KYD=0.832283,CUC=1,CRC=476.610513,ETB=155.418211,GNF=8761.595382,AMD=375.981386,XCG=1.800026,USD=1,MGA=4274.303269,ZAR=16.000257,SRD=37.5935,SBD=8.045182,TJS=9.462562,BYN=2.863933,BZD=2.008649,UYU=38.728685,YER=238.45001,RWF=1458.657611,HTG=130.895995,MVR=15.46,NIO=36.74739,NOK=9.562845,BHD=0.377043,LAK=21401.446514,AOA=912.131,QAR=3.64023,GBP=0.74149,TOP=2.40776,GHS=10.975599,HNL=26.421275,PYG=6457.279312,SZL=16.084706,BDT=122.050608,NGN=1347.11,XAU=0.00019332,BWP=13.22441,VND=26195.165131,PKR=279.125016,XPD=0.00058954,KPW=900,MAD=9.157564,XPT=0.00049442,LYD=6.318112,XPF=101.294701,LSL=16.090069,MYR=3.894,XDR=0.692412,PLN=3.581892,THB=31.04525,ALL=81.862174,LRD=184.26089,SOS=569.764774,MUR=46.449998,BRL=5.1756,JEP=0.74149,SGD=1.266785,KRW=1442.669526,ISK=122.84,CZK=20.564,STD=22281.8,} ,["2025-12-26"]={AFN=66.379449,ILS=3.19252,SEK=9.1579,MWK=1734.232977,XAF=557.146992,HRK=6.40092,SHP=0.74065,AED=3.6725,UGX=3610.262596,JOD=0.709,SSP=130.26,date="2025-12-26",STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.385701,XAG=0.01261283,PEN=3.365433,AWG=1.80025,SDG=601.5,CLP=905.9,VUV=122.16,BBD=2,UZS=12053.550159,CHF=0.7894,CAD=1.36825,DZD=129.707917,BAM=1.658674,ANG=1.79,LBP=89563.415385,JMD=159.532214,IRR=42057,BIF=2957.762859,HUF=328.6,RSD=99.658,IQD=1310.199118,HKD=7.77175,NAD=16.645168,NPR=143.390645,EUR=0.849365,BOB=6.926235,XOF=557.146992,CNH=7.00405,AZN=1.7,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.803263,BND=1.284077,CNY=7.0067,COP=3768.233788,ERN=15,MDL=16.777482,OMR=0.384496,TWD=31.395,GTQ=7.662397,EGP=47.55382,MZN=63.830001,DOP=62.690023,MNT=3582.15,UAH=42.191948,KWD=0.307292,GIP=0.74065,MXN=17.9108,PGK=4.314469,ARS=1451.0548,BTN=89.619718,CVE=93.513453,TZS=2470,JPY=156.575,CLF=0.023092,VES=289.897029,BMD=1,PAB=1,MKD=52.283115,RON=4.3251,GEL=2.6895,SAR=3.752442,BSD=1,DJF=177.827972,SCR=14.463248,CDF=2277.76427,CUP=25.75,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=39.846176,LKR=309.599969,KGS=87.45,WST=2.816,KHR=4008.850394,FJD=2.2692,NZD=1.713209,GYD=209.237203,KES=128.95,BGN=1.6604,MMK=2099.7,ZWL=322,MOP=8.011093,ZMW=22.577472,KZT=514.029598,XCD=2.70255,TRY=42.837498,PHP=58.708494,FKP=0.74065,GGP=0.74065,RUB=79.007422,AUD=1.48875,BTC=1.1454974e-05,IMP=0.74065,TND=2.909676,INR=89.786151,KYD=0.833489,CUC=1,CRC=499.518543,ETB=155.604912,GNF=8741.157977,AMD=381.549664,XCG=1.802508,USD=1,MGA=4573.688358,ZAR=16.668,SRD=38.3355,SBD=8.1534,TJS=9.19119,BYN=2.919259,BZD=2.011466,UYU=39.198992,YER=238.374992,RWF=1456.656731,HTG=130.951931,MVR=15.4557,NIO=36.806643,NOK=10.0094,BHD=0.377363,LAK=21644.683147,AOA=912.2861,QAR=3.645469,GBP=0.74065,TOP=2.40776,GHS=11.319125,HNL=26.362546,PYG=6777.814144,SZL=16.631683,BDT=122.216702,NGN=1451.09,XAU=0.00022056,BWP=13.14687,VND=26291.574005,PKR=280.161107,XPD=0.00049333,KPW=900,MAD=9.124909,XPT=0.00040207,LYD=5.412443,XPF=101.356219,LSL=16.645168,MYR=4.0485,XDR=0.692918,PLN=3.58005,THB=31.078935,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.990004,BRL=5.5443,JEP=0.74065,SGD=1.2841,KRW=1442.33,ISK=125.73,CZK=20.5896,STD=22281.8,} ,["2025-12-30"]={AFN=65.561814,ILS=3.177105,SEK=9.198859,MWK=1734.843354,XAF=558.462809,HRK=6.414385,SHP=0.742666,AED=3.6725,UGX=3621.160293,JOD=0.709,SSP=130.26,date="2025-12-30",STN=21.008632,SVC=8.752237,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01329264,PEN=3.365861,AWG=1.8025,SDG=601.5,CLP=900.900901,VUV=122.16,BBD=2,UZS=12032.15552,CHF=0.791912,CAD=1.369574,DZD=129.515442,BAM=1.662551,ANG=1.79,LBP=89684.836,JMD=160.542668,IRR=42057,BIF=2959.235245,HUF=328.58529,RSD=99.858505,IQD=1310.193134,HKD=7.78125,NAD=16.617691,NPR=143.763249,EUR=0.851371,BOB=6.936446,XOF=558.462809,CNH=6.993789,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16726.1,TTD=6.792642,BND=1.2833,CNY=6.9964,COP=3755.433173,ERN=15,MDL=16.650107,OMR=0.384503,TWD=31.268601,GTQ=7.666708,EGP=47.7082,MZN=63.909994,DOP=62.925599,MNT=3582.15,UAH=42.427096,KWD=0.3077,GIP=0.742666,MXN=17.993501,PGK=4.259506,ARS=1451.4939,BTN=89.854173,CVE=93.939232,TZS=2461.669,JPY=156.40216667,CLF=0.022953,VES=297.77053,BMD=1,PAB=1,MKD=52.407083,RON=4.3325,GEL=2.695,SAR=3.7496,BSD=1,DJF=177.762377,SCR=14.097254,CDF=2165.230185,CUP=25.75,DKK=6.3587,KMF=420.000076,SLE=24.05,MRU=39.770583,LKR=310.068566,KGS=87.4177,WST=2.816,KHR=4011.190709,FJD=2.2733,NZD=1.727116,GYD=209.221041,KES=129.049142,BGN=1.6648,MMK=2099.7,ZWL=322,MOP=8.019245,ZMW=22.230156,KZT=502.158731,XCD=2.70255,TRY=42.965402,PHP=58.887998,FKP=0.742666,GGP=0.742666,RUB=79.500018,AUD=1.49345,BTC=1.1309402e-05,IMP=0.742666,TND=2.88968,INR=89.769951,KYD=0.833564,CUC=1,CRC=496.591389,ETB=155.428804,GNF=8742.760902,AMD=381.497673,XCG=1.802673,USD=1,MGA=4574.903591,ZAR=16.601508,SRD=38.1265,SBD=8.136831,TJS=9.235202,BYN=2.887574,BZD=2.011611,UYU=39.152942,YER=238.449979,RWF=1455.202068,HTG=130.905612,MVR=15.45,NIO=36.777763,NOK=10.054565,BHD=0.376994,LAK=21613.026613,AOA=915.428667,QAR=3.644188,GBP=0.742666,TOP=2.40776,GHS=10.681455,HNL=26.473753,PYG=6566.750162,SZL=16.636065,BDT=122.340902,NGN=1457.42,XAU=0.00023046,BWP=13.150345,VND=26267.447464,PKR=280.12632,XPD=0.00061871,KPW=900,MAD=9.111364,XPT=0.00046892,LYD=5.410856,XPF=101.595592,LSL=16.617964,MYR=4.0475,XDR=0.692897,PLN=3.59603,THB=31.46,ALL=82.224619,LRD=178.308437,SOS=570.977706,MUR=46.059999,BRL=5.4778,JEP=0.742666,SGD=1.284357,KRW=1439.01,ISK=125.33,CZK=20.64347,STD=22281.8,} ,["2025-12-20"]={AFN=66.265318,ILS=3.2068,SEK=9.2683,MWK=1734.17307,XAF=560.096496,HRK=6.43444,SHP=0.747496,AED=3.6725,UGX=3577.137341,JOD=0.709,SSP=130.26,date="2025-12-20",STN=21.3,SVC=8.750267,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01489362,PEN=3.367833,AWG=1.8025,SDG=601.5,CLP=910.64,VUV=122.16,BBD=2,UZS=12022.730169,CHF=0.79556,CAD=1.37935,DZD=129.965397,BAM=1.670125,ANG=1.79,LBP=89561.173635,JMD=160.018759,IRR=42120.833333,BIF=2960,HUF=330.301736,RSD=100.004,IQD=1310.106315,HKD=7.78155,NAD=16.776824,NPR=144.308881,EUR=0.853862,BOB=6.910892,XOF=560.096496,CNH=7.03161,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,COP=3860.2109,ERN=15,MDL=16.930959,OMR=0.384495,TWD=31.5189,GTQ=7.663208,EGP=47.59,MZN=63.899993,DOP=62.64463,MNT=3582.15,UAH=42.285386,KWD=0.307972,GIP=0.747496,MXN=18.034,PGK=4.254302,ARS=1450.8584,BTN=90.19151,CVE=94.159105,TZS=2495,JPY=157.7465,CLF=0.023213,VES=282.159786,BMD=1,PAB=1,MKD=52.555396,RON=4.3354,GEL=2.69,SAR=3.750651,BSD=1,DJF=178.088053,SCR=15.142804,CDF=2260,CUP=25.75,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,KGS=87.45,WST=2.816,KHR=4011,FJD=2.2837,NZD=1.737318,GYD=209.231041,KES=128.909944,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,ZMW=22.626413,KZT=517.535114,XCD=2.70255,TRY=42.745701,PHP=58.581495,FKP=0.747496,GGP=0.747496,RUB=80.695972,AUD=1.511035,BTC=1.1320414e-05,IMP=0.747496,TND=2.927288,INR=89.57735,KYD=0.83344,CUC=1,CRC=499.466894,ETB=155.36279,GNF=8686,AMD=381.538016,XCG=1.8024,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SBD=8.146749,TJS=9.215661,BYN=2.939243,BZD=2.011357,UYU=39.198992,YER=238.399929,RWF=1456.1291,HTG=131.121638,MVR=15.45,NIO=36.7,NOK=10.1387,BHD=0.377951,LAK=21659.446092,AOA=917,QAR=3.645959,GBP=0.747496,TOP=2.40776,GHS=11.486273,HNL=26.346442,PYG=6709.39027,SZL=16.774689,BDT=122.309017,NGN=1459.462745,XAU=0.00023041,BWP=13.210403,VND=26315.789474,PKR=280.195995,XPD=0.00056789,KPW=900,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.892793,LSL=16.776824,MYR=4.077,XDR=0.695787,PLN=3.591478,THB=31.499936,ALL=82.404674,LRD=177.012085,SOS=570.513982,MUR=46.150001,BRL=5.5432,JEP=0.747496,SGD=1.2933,KRW=1475.76,ISK=125.63,CZK=20.7799,STD=22281.8,} ,["2025-12-25"]={AFN=66.379449,ILS=3.186034,SEK=9.17483,MWK=1734.232977,XAF=556.64189,HRK=6.394219,SHP=0.740293,AED=3.6725,UGX=3610.262596,JOD=0.709,SSP=130.26,date="2025-12-25",STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,GMD=74.500009,XAG=0.01367573,PEN=3.365433,AWG=1.80025,SDG=601.5,CLP=904.35,VUV=122.16,BBD=2,UZS=12053.550159,CHF=0.788154,CAD=1.367405,DZD=129.439409,BAM=1.658674,ANG=1.79,LBP=89563.415385,JMD=159.532214,IRR=42125,BIF=2957.762859,HUF=330.771348,RSD=99.566004,IQD=1310.199118,HKD=7.77605,NAD=16.645168,NPR=143.390645,EUR=0.848595,BOB=6.926235,XOF=556.64189,CNH=7.00341,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16760.1,TTD=6.803263,BND=1.284077,CNY=7.0059,COP=3765.04278,ERN=15,MDL=16.777482,OMR=0.384496,TWD=31.5852,GTQ=7.662397,EGP=47.5096,MZN=63.909994,DOP=62.690023,MNT=3582.15,UAH=42.191948,KWD=0.307191,GIP=0.740293,MXN=17.9396,PGK=4.314469,ARS=1449.5645,BTN=89.619718,CVE=93.513453,TZS=2475.882669,JPY=156.1065,CLF=0.023065,VES=288.088917,BMD=1,PAB=1,MKD=52.285773,RON=4.3195,GEL=2.685,SAR=3.750635,BSD=1,DJF=177.72,SCR=15.233336,CDF=2277.76427,CUP=25.75,DKK=6.338632,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,KGS=87.45,WST=2.816,KHR=4008.850394,FJD=2.2692,NZD=1.713503,GYD=209.237203,KES=128.929936,BGN=1.659717,MMK=2099.7,ZWL=322,MOP=8.011093,ZMW=22.577472,KZT=514.029598,XCD=2.70255,TRY=42.8594,PHP=58.785997,FKP=0.740293,GGP=0.740293,RUB=78.947434,AUD=1.491403,BTC=1.146419e-05,IMP=0.740293,TND=2.909676,INR=90.10885,KYD=0.833489,CUC=1,CRC=499.518543,ETB=155.604912,GNF=8741.157977,AMD=381.549664,XCG=1.802508,USD=1,MGA=4573.688358,ZAR=16.6416,SRD=38.3355,SBD=8.153391,TJS=9.19119,BYN=2.919259,BZD=2.011466,UYU=39.132382,YER=238.450026,RWF=1456.656731,HTG=130.951931,MVR=15.45,NIO=36.806643,NOK=10.00884,BHD=0.377225,LAK=21644.683147,AOA=912.2861,QAR=3.645469,GBP=0.740293,TOP=2.40776,GHS=11.319125,HNL=26.362546,PYG=6777.814144,SZL=16.631683,BDT=122.216702,NGN=1450.54,XAU=0.00022246,BWP=13.14687,VND=26319.252989,PKR=280.161107,XPD=0.00054624,KPW=900,MAD=9.124909,XPT=0.00042788,LYD=5.412443,XPF=101.264331,LSL=16.645168,MYR=4.049,XDR=0.691025,PLN=3.577499,THB=31.05,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.950002,BRL=5.521,JEP=0.740293,SGD=1.2842,KRW=1447.52,ISK=125.59,CZK=20.619325,STD=22281.8,} ,["2026-01-12"]={AFN=66.000003,ILS=3.138625,SEK=9.172435,MWK=1735.673897,XAF=562.208922,HRK=6.457992,SHP=0.742608,AED=3.6725,UGX=3606.424713,JOD=0.709,SSP=130.26,date="2026-01-12",STN=21.140007,SVC=8.758104,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01185023,PEN=3.361751,AWG=1.8,SDG=601.5,CLP=884.955752,VUV=121.3,BBD=2,UZS=12137.075627,CHF=0.797301,CAD=1.387675,DZD=130.014723,BAM=1.676201,ANG=1.79,LBP=89620.835609,JMD=158.749715,IRR=42086,BIF=2960.653032,HUF=331.765193,RSD=100.554,IQD=1310.369587,HKD=7.7965,NAD=16.43788,NPR=144.43373,EUR=0.857082,BOB=6.941177,XOF=562.208922,CNH=6.97303,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16874.85,TTD=6.798051,BND=1.287533,CNY=6.9732,COP=3719.072226,ERN=15,MDL=16.909124,OMR=0.38447,TWD=31.5849,GTQ=7.674804,EGP=47.147,MZN=63.909994,DOP=63.541034,MNT=3560,UAH=43.331407,KWD=0.30753,GIP=0.742608,MXN=17.9239,PGK=4.269359,ARS=1467.519,BTN=90.271305,CVE=94.561306,TZS=2499.733595,JPY=157.97783333,CLF=0.022538,VES=324.982769,BMD=1,PAB=1,MKD=52.749085,RON=4.3628,GEL=2.69,SAR=3.749818,BSD=1,DJF=178.191113,SCR=14.524141,CDF=2226.03419,CUP=25.75,DKK=6.404315,KMF=421.999693,SLE=24.15,MRU=39.870272,LKR=309.383325,KGS=87.45,WST=2.7678,KHR=4020.386702,FJD=2.27485,NZD=1.732402,GYD=209.400926,KES=129.111962,BGN=1.676385,MMK=2099.9,ZWL=322,MOP=8.038875,ZMW=19.442838,KZT=510.813765,XCD=2.70255,TRY=43.1468,PHP=59.309998,FKP=0.742608,GGP=0.742608,RUB=78.326014,AUD=1.490757,BTC=1.0966137e-05,IMP=0.742608,TND=2.905704,INR=90.132957,KYD=0.834073,CUC=1,CRC=497.683385,ETB=155.719562,GNF=8758.549516,AMD=380.86903,XCG=1.8039,USD=1,MGA=4626.118533,ZAR=16.3894,SRD=38.175,SBD=8.123611,TJS=9.313467,BYN=2.907855,BZD=2.013018,UYU=38.833982,YER=238.400076,RWF=1458.827924,HTG=130.990154,MVR=15.45,NIO=36.825507,NOK=10.07117,BHD=0.37703,LAK=21629.864716,AOA=915.4287,QAR=3.644167,GBP=0.742608,TOP=2.40776,GHS=10.730439,HNL=26.472119,PYG=6623.144503,SZL=16.43548,BDT=122.308334,NGN=1424.24,XAU=0.00021743,BWP=13.375842,VND=26274.305545,PKR=280.112938,XPD=0.00053704,KPW=900,MAD=9.215039,XPT=0.0004338,LYD=5.428485,XPF=102.277086,LSL=16.43788,MYR=4.063,XDR=0.699174,PLN=3.60974,THB=31.23,ALL=82.644033,LRD=180.044622,SOS=571.137162,MUR=46.670003,BRL=5.376099,JEP=0.742608,SGD=1.285645,KRW=1466.03,ISK=125.81,CZK=20.80934,STD=22281.8,} ,["2026-02-19"]={AFN=61.999997,ILS=3.14426,SEK=9.06025,MWK=1739.878594,XAF=556.805684,HRK=6.396315,SHP=0.742594,AED=3.6725,UGX=3538.312656,JOD=0.709,SSP=130.26,date="2026-02-19",STN=20.878898,SVC=8.74659,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01282652,PEN=3.356141,AWG=1.8025,SDG=601.5,CLP=863.53,VUV=119.995,BBD=2,UZS=12179.131232,CHF=0.77408,CAD=1.369165,DZD=129.879913,BAM=1.652012,ANG=1.79,LBP=89517.729011,JMD=156.242322,IRR=42086,BIF=2963.761789,HUF=322.205007,RSD=99.671604,IQD=1314.510205,HKD=7.814447,NAD=16.056467,NPR=144.955198,EUR=0.848845,BOB=6.93374,XOF=556.805684,CNH=6.898654,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16904.6632,TTD=6.773433,BND=1.263546,CNY=6.9085,COP=3667.122305,ERN=15,MDL=17.113061,OMR=0.384483,TWD=31.559501,GTQ=7.667097,EGP=47.545,MZN=63.899993,DOP=61.732158,MNT=3569,UAH=43.2949,KWD=0.306745,GIP=0.742594,MXN=17.247839,PGK=4.29725,ARS=1397.0119,BTN=90.597101,CVE=93.282727,TZS=2580.903,JPY=154.62866667,CLF=0.021866,VES=395.872229,BMD=1,PAB=1,MKD=52.33039,RON=4.3264,GEL=2.67,SAR=3.751035,BSD=1,DJF=178.684966,SCR=13.705597,CDF=2318.362541,CUP=25.75,DKK=6.342188,KMF=417.00003,SLE=24.5,MRU=39.97626,LKR=309.209431,KGS=87.45,WST=2.72629,KHR=4018.148692,FJD=2.20125,NZD=1.675171,GYD=209.141027,KES=129,BGN=1.660376,MMK=2099.9,ZWL=322,MOP=8.048467,ZMW=18.768917,KZT=490.711875,XCD=2.70255,TRY=43.766799,PHP=58.098501,FKP=0.742594,GGP=0.742594,RUB=76.775023,AUD=1.419241,BTC=1.5050545e-05,IMP=0.742594,TND=2.897792,INR=91.141506,KYD=0.833017,CUC=1,CRC=483.530355,ETB=154.218725,GNF=8774.49413,AMD=377.803067,XCG=1.801603,USD=1,MGA=4365.598966,ZAR=16.188606,SRD=37.701,SBD=8.045182,TJS=9.462122,BYN=2.866845,BZD=2.010491,UYU=38.51257,YER=238.424967,RWF=1457.113845,HTG=131.034145,MVR=15.405,NIO=36.755307,NOK=9.547613,BHD=0.377043,LAK=21422.608328,AOA=912.1312,QAR=3.648311,GBP=0.742594,TOP=2.40776,GHS=10.999721,HNL=26.539489,PYG=6558.149224,SZL=16.063419,BDT=122.156586,NGN=1344.8,XAU=0.00020061,BWP=13.166764,VND=25970,PKR=279.479409,XPD=0.00058954,KPW=900,MAD=9.168002,XPT=0.00049442,LYD=6.308838,XPF=101.294128,LSL=16.056467,MYR=3.9085,XDR=0.689186,PLN=3.58247,THB=31.215,ALL=81.690634,LRD=186.12913,SOS=572.469904,MUR=46.200002,BRL=5.2371,JEP=0.742594,SGD=1.267812,KRW=1448.371727,ISK=123,CZK=20.576682,STD=22281.8,} ,["2025-12-12"]={AFN=66.189578,ILS=3.222955,SEK=9.2699,MWK=1736.5,XAF=558.570282,HRK=6.41775,SHP=0.747775,AED=3.673,UGX=3555.146958,JOD=0.709,SSP=130.26,date="2025-12-12",STN=21.25,SVC=8.752207,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01613893,PEN=3.367665,AWG=1.8,SDG=601.5,CLP=910.25,VUV=122.16,BBD=2,UZS=12002.5,CHF=0.795932,CAD=1.37775,DZD=129.901645,BAM=1.667434,ANG=1.79,LBP=89550,JMD=160.152175,IRR=42122.5,BIF=2965,HUF=327.99,RSD=99.967,IQD=1310,HKD=7.78165,NAD=16.87577,NPR=144.7317,EUR=0.851535,BOB=6.911523,XOF=558.570282,CNH=7.05357,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.787844,BND=1.291806,CNY=7.0545,COP=3802.541263,ERN=15,MDL=16.909049,OMR=0.384503,TWD=31.3351,GTQ=7.661306,EGP=47.536306,MZN=63.909994,DOP=63.85,MNT=3582.15,UAH=42.263494,KWD=0.306697,GIP=0.747775,MXN=18.0144,PGK=4.2592,ARS=1440.1981,BTN=90.457089,CVE=94.051451,TZS=2470,JPY=155.756,CLF=0.023253,VES=264.734869,BMD=1,PAB=1,MKD=52.398791,RON=4.3359,GEL=2.7,SAR=3.75231,BSD=1,DJF=178,SCR=14.958069,CDF=2240,CUP=25.75,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.74,LKR=309.078068,KGS=87.45,WST=2.816,KHR=4006,FJD=2.2718,NZD=1.72295,GYD=209.264746,KES=128.9,BGN=1.66581,MMK=2099.7,ZWL=322,MOP=8.020795,ZMW=23.081056,KZT=521.669263,XCD=2.70255,TRY=42.696098,PHP=59.115002,FKP=0.747775,GGP=0.747775,RUB=79.673569,AUD=1.50263,BTC=1.1077509e-05,IMP=0.747775,TND=2.925,INR=90.527821,KYD=0.833596,CUC=1,CRC=497.598736,ETB=155.225,GNF=8691,AMD=381.77,XCG=1.802728,USD=1,MGA=4510,ZAR=16.875405,SRD=38.548,SBD=8.230592,TJS=9.192334,BYN=2.928602,BZD=2.011703,UYU=39.18363,YER=238.475064,RWF=1451,HTG=131.108275,MVR=15.4,NIO=36.775,NOK=10.1374,BHD=0.376942,LAK=21680,AOA=917,QAR=3.6411,GBP=0.747775,TOP=2.40776,GHS=11.485,HNL=26.2,PYG=6718.827111,SZL=16.869813,BDT=122.238023,NGN=1452.57,XAU=0.00023254,BWP=13.253269,VND=26306,PKR=280.225,XPD=0.00065995,KPW=900,MAD=9.202228,XPT=0.00057039,LYD=5.42,XPF=101.615144,LSL=16.87577,MYR=4.0973,XDR=0.696946,PLN=3.598076,THB=31.444383,ALL=82.481087,LRD=177.024983,SOS=571.5,MUR=45.920001,BRL=5.4194,JEP=0.747775,SGD=1.292,KRW=1474.98,ISK=126.4,CZK=20.6691,STD=22281.8,} ,["2026-01-13"]={AFN=65.500004,ILS=3.1454,SEK=9.224617,MWK=1733.389139,XAF=563.440478,HRK=6.471335,SHP=0.744858,AED=3.6725,UGX=3610.70875,JOD=0.709,SSP=130.26,date="2026-01-13",STN=21.27992,SVC=8.751179,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01138441,PEN=3.360394,AWG=1.80125,SDG=601.5,CLP=884.955752,VUV=121.3,BBD=2,UZS=12099.05334,CHF=0.801089,CAD=1.38885,DZD=130.119897,BAM=1.676331,ANG=1.79,LBP=89558.814908,JMD=158.127714,IRR=42086,BIF=2960.210498,HUF=331.780095,RSD=100.80669,IQD=1310.130513,HKD=7.801135,NAD=16.423876,NPR=144.42027,EUR=0.858959,BOB=6.910975,XOF=563.440478,CNH=6.97383,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16856.35,TTD=6.793637,BND=1.287157,CNY=6.978,COP=3720.456074,ERN=15,MDL=16.929162,OMR=0.384496,TWD=31.631901,GTQ=7.668769,EGP=47.0958,MZN=63.899993,DOP=63.696706,MNT=3560,UAH=43.13699,KWD=0.307906,GIP=0.744858,MXN=17.82715,PGK=4.267349,ARS=1458.501315,BTN=90.262817,CVE=94.705623,TZS=2504.866,JPY=159.1988,CLF=0.022645,VES=324.982769,BMD=1,PAB=1,MKD=52.851011,RON=4.373,GEL=2.685,SAR=3.750226,BSD=1,DJF=177.862377,SCR=14.506842,CDF=2206.786475,CUP=25.75,DKK=6.418295,KMF=422.999947,SLE=24.15,MRU=39.801183,LKR=309.208758,KGS=87.449,WST=2.7678,KHR=4027.298607,FJD=2.2811,NZD=1.742661,GYD=209.251913,KES=129.011955,BGN=1.679851,MMK=2099.9,ZWL=322,MOP=8.037404,ZMW=19.478349,KZT=509.353099,XCD=2.70255,TRY=43.1576,PHP=59.411001,FKP=0.744858,GGP=0.744858,RUB=78.752716,AUD=1.496379,BTC=1.0488553e-05,IMP=0.744858,TND=2.903319,INR=90.283348,KYD=0.833448,CUC=1,CRC=497.137152,ETB=155.509549,GNF=8750.746261,AMD=380.711913,XCG=1.802497,USD=1,MGA=4580.063469,ZAR=16.3992,SRD=38.1775,SBD=8.130216,TJS=9.316436,BYN=2.91571,BZD=2.01152,UYU=38.842772,YER=238.400076,RWF=1458.114064,HTG=130.978526,MVR=15.46,NIO=36.793178,NOK=10.088,BHD=0.376981,LAK=21615.254874,AOA=915.3225,QAR=3.644409,GBP=0.744858,TOP=2.40776,GHS=10.726653,HNL=26.476855,PYG=6618.848743,SZL=16.421378,BDT=122.2186,NGN=1422.25,XAU=0.00021753,BWP=13.373388,VND=26283.5,PKR=279.959513,XPD=0.00053362,KPW=900,MAD=9.212444,XPT=0.0004322,LYD=5.428781,XPF=102.50113,LSL=16.423242,MYR=4.061,XDR=0.700002,PLN=3.618403,THB=31.540866,ALL=82.792013,LRD=180.344029,SOS=570.944587,MUR=46.709998,BRL=5.3739,JEP=0.744858,SGD=1.28898,KRW=1474.11,ISK=125.92,CZK=20.8141,STD=22281.8,} ,["2025-11-09"]={AFN=66.272138,ILS=3.26204,SEK=9.546,MWK=1731.489484,XAF=568.26024,HRK=6.527196,SHP=0.760951,AED=3.6725,UGX=3494.57717,JOD=0.709,SSP=130.26,date="2025-11-09",STN=21.166307,SVC=8.736933,SYP=13002,SLL=20969.5,GMD=73.000012,XAG=0.02057829,PEN=3.369763,AWG=1.805,SDG=600.5,CLP=943.018777,VUV=122.16,BBD=2,UZS=12042.399413,CHF=0.807123,CAD=1.404445,DZD=129.544129,BAM=1.689676,ANG=1.79,LBP=89439.58384,JMD=160.267794,IRR=42100,BIF=2940.643967,HUF=333.3,RSD=101.415425,IQD=1308.078324,HKD=7.776953,NAD=17.296674,NPR=141.604332,EUR=0.866307,BOB=6.909719,XOF=568.26024,CNH=7.126945,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16692.75033,TTD=6.768898,BND=1.300389,CNY=7.11935,COP=3790.742726,ERN=15,MDL=17.00553,OMR=0.381812,TWD=30.979884,GTQ=7.651836,EGP=47.066417,MZN=63.950001,DOP=64.155508,MNT=3582.15,UAH=41.870932,KWD=0.307071,GIP=0.760951,MXN=18.44648,PGK=4.215983,ARS=1408.520169,BTN=88.502801,CVE=95.26133,TZS=2456.139648,JPY=153.8305,CLF=0.024015,VES=228.193949,BMD=1,PAB=1,MKD=53.153344,RON=4.39852,GEL=2.705,SAR=3.7504,BSD=1,DJF=177.814264,SCR=13.691602,CDF=2155.908458,CUP=25.75,DKK=6.468762,KMF=426.195918,SLE=23.2,MRU=39.635565,LKR=304.3542,KGS=87.45,WST=2.816,KHR=4019.028255,FJD=2.28425,NZD=1.777367,GYD=208.907161,KES=129.207585,BGN=1.689899,MMK=2099.7,ZWL=322,MOP=7.998963,ZMW=22.591792,KZT=524.198726,XCD=2.70255,TRY=42.234821,PHP=58.900858,FKP=0.760951,GGP=0.760951,RUB=81.171921,AUD=1.537953,BTC=9.549943e-06,IMP=0.760951,TND=2.950948,INR=88.660276,KYD=0.832138,CUC=1,CRC=501.33904,ETB=154.143549,GNF=8667.952554,AMD=382.462185,XCG=1.799568,USD=1,MGA=4488.08109,ZAR=17.313952,SRD=38.599,SBD=8.230592,TJS=9.216414,BYN=3.40311,BZD=2.008207,UYU=39.776606,YER=238.500015,RWF=1450.884803,HTG=132.907118,MVR=15.405,NIO=36.74298,NOK=10.17425,BHD=0.373737,LAK=21680.18413,AOA=915.361667,QAR=3.640024,GBP=0.760951,TOP=2.40776,GHS=10.919223,HNL=26.25486,PYG=7065.327455,SZL=17.302808,BDT=121.874748,NGN=1435.654292,XAU=0.00024926,BWP=13.406479,VND=26308.895224,PKR=282.349798,XPD=0.00071177,KPW=900,MAD=9.256069,XPT=0.00064703,LYD=5.452268,XPF=103.377942,LSL=17.296674,MYR=4.176,XDR=0.704795,PLN=3.672833,THB=32.200219,ALL=83.498924,LRD=182.883047,SOS=570.626534,MUR=45.910001,BRL=5.332423,JEP=0.760951,SGD=1.302715,KRW=1456.061603,ISK=126.360288,CZK=21.070747,STD=22281.8,} ,["2025-12-03"]={AFN=65.653378,ILS=3.2342,SEK=9.379574,MWK=1734.86004,XAF=562.260906,HRK=6.458167,SHP=0.749189,AED=3.6725,UGX=3544.823044,JOD=0.709,SSP=130.26,date="2025-12-03",STN=21.00309,SVC=8.75007,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.01708943,PEN=3.365635,AWG=1.80125,SDG=601.5,CLP=917.431193,VUV=122.16,BBD=2,UZS=11902.960221,CHF=0.799803,CAD=1.395373,DZD=130.041847,BAM=1.676654,ANG=1.79,LBP=89557.256108,JMD=160.51573,IRR=42125,BIF=2959.048187,HUF=326.453206,RSD=100.65669,IQD=1310.053233,HKD=7.78355,NAD=17.086216,NPR=144.305307,EUR=0.857161,BOB=6.910505,XOF=562.260906,CNH=7.05641,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16601.323211,TTD=6.772686,BND=1.294219,CNY=7.0638,COP=3810.440582,ERN=15,MDL=16.926297,OMR=0.384507,TWD=31.3296,GTQ=7.659731,EGP=47.536741,MZN=63.899993,DOP=63.293743,MNT=3582.15,UAH=42.175758,KWD=0.306731,GIP=0.749189,MXN=18.289842,PGK=4.247971,ARS=1453.01875,BTN=90.190615,CVE=94.820041,TZS=2440,JPY=155.12016667,CLF=0.023425,VES=248.585879,BMD=1,PAB=1,MKD=52.812419,RON=4.3647,GEL=2.7,SAR=3.753022,BSD=1,DJF=177.762377,SCR=14.391466,CDF=2253.428043,CUP=25.75,DKK=6.401726,KMF=423.499765,SLE=23,MRU=39.817246,LKR=308.739621,KGS=87.45,WST=2.816,KHR=4004.719073,FJD=2.26665,NZD=1.732157,GYD=209.226826,KES=129.402849,BGN=1.675755,MMK=2099.7,ZWL=322,MOP=8.019306,ZMW=22.975863,KZT=502.775002,XCD=2.70255,TRY=42.452001,PHP=58.96,FKP=0.749189,GGP=0.749189,RUB=77.000701,AUD=1.513775,BTC=1.0700484e-05,IMP=0.749189,TND=2.937564,INR=90.170844,KYD=0.833383,CUC=1,CRC=492.158269,ETB=155.14188,GNF=8689.077063,AMD=381.218486,XCG=1.802338,USD=1,MGA=4485,ZAR=17.038954,SRD=38.602,SBD=8.223823,TJS=9.190517,BYN=2.912657,BZD=2.011342,UYU=39.17615,YER=238.400076,RWF=1453.031285,HTG=130.862686,MVR=15.41,NIO=36.789723,NOK=10.06372,BHD=0.37703,LAK=21697.280771,AOA=915.4202,QAR=3.641945,GBP=0.749189,TOP=2.40776,GHS=11.391407,HNL=26.293484,PYG=6935.366747,SZL=17.081231,BDT=122.30711,NGN=1448.2,XAU=0.00023769,BWP=13.329333,VND=26372.034944,PKR=281.709584,XPD=0.00067841,KPW=900,MAD=9.230193,XPT=0.00059998,LYD=5.444152,XPF=102.286542,LSL=17.086216,MYR=4.1325,XDR=0.701031,PLN=3.622004,THB=31.913949,ALL=82.743497,LRD=177.602081,SOS=570.920347,MUR=46.08,BRL=5.3077,JEP=0.749189,SGD=1.2939,KRW=1466.13,ISK=127.72,CZK=20.67025,STD=22281.8,} ,["2026-02-12"]={AFN=64.800004,ILS=3.07712,SEK=8.893605,MWK=1735.212499,XAF=552.311804,HRK=6.344382,SHP=0.733606,AED=3.6725,UGX=3536.086394,JOD=0.709,SSP=130.26,date="2026-02-12",STN=20.826011,SVC=8.752,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01212982,PEN=3.356909,AWG=1.8,SDG=601.5,CLP=854.64,VUV=119.995,BBD=2,UZS=12314.146483,CHF=0.770511,CAD=1.357535,DZD=129.582933,BAM=1.642722,ANG=1.79,LBP=89750.170078,JMD=156.494466,IRR=42086,BIF=2960.706114,HUF=319.370342,RSD=98.828,IQD=1310.366617,HKD=7.81469,NAD=15.914323,NPR=145.03481,EUR=0.841994,BOB=6.911728,XOF=552.311804,CNH=6.901467,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16801.4,TTD=6.783191,BND=1.262741,CNY=6.9133,COP=3679.38681,ERN=15,MDL=16.770175,OMR=0.384513,TWD=31.3488,GTQ=7.671019,EGP=46.7599,MZN=63.899993,DOP=62.665121,MNT=3569,UAH=43.034898,KWD=0.306949,GIP=0.733606,MXN=17.194067,PGK=4.292848,ARS=1404.469954,BTN=90.647026,CVE=92.728474,TZS=2590.154,JPY=153.11085714,CLF=0.021644,VES=388.253574,BMD=1,PAB=1,MKD=51.906549,RON=4.2864,GEL=2.69,SAR=3.750316,BSD=1,DJF=177.862377,SCR=13.742316,CDF=2260.37224,CUP=25.75,DKK=6.29049,KMF=414.999788,SLE=24.25,MRU=39.842763,LKR=309.394136,KGS=87.45,WST=2.72629,KHR=4029.968419,FJD=2.1849,NZD=1.652169,GYD=209.257603,KES=129,BGN=1.646897,MMK=2099.9,ZWL=322,MOP=8.053234,ZMW=19.029301,KZT=493.505113,XCD=2.70255,TRY=43.638249,PHP=58.185001,FKP=0.733606,GGP=0.733606,RUB=77.097377,AUD=1.401359,BTC=1.4831093e-05,IMP=0.733606,TND=2.84343,INR=90.73625,KYD=0.83354,CUC=1,CRC=494.713066,ETB=155.181808,GNF=8779.747633,AMD=377.308658,XCG=1.802643,USD=1,MGA=4428.818895,ZAR=15.880178,SRD=37.777,SBD=8.051613,TJS=9.391982,BYN=2.868926,BZD=2.011608,UYU=38.350076,YER=238.400014,RWF=1457.175305,HTG=131.086821,MVR=15.46,NIO=36.769263,NOK=9.489858,BHD=0.377011,LAK=21466.848148,AOA=915.377667,QAR=3.642339,GBP=0.733606,TOP=2.40776,GHS=10.997245,HNL=26.490309,PYG=6585.101772,SZL=15.867315,BDT=122.351644,NGN=1351.65,XAU=0.00019755,BWP=13.104482,VND=25997.66065,PKR=279.6,XPD=0.00058214,KPW=900,MAD=9.124862,XPT=0.00048765,LYD=6.298143,XPF=100.476601,LSL=15.883872,MYR=3.912,XDR=0.685659,PLN=3.549302,THB=31.064032,ALL=81.032433,LRD=186.547736,SOS=571.589897,MUR=45.68,BRL=5.2001,JEP=0.733606,SGD=1.261887,KRW=1448.289773,ISK=122.26,CZK=20.421225,STD=22281.8,} ,["2026-02-26"]={AFN=62.999998,ILS=3.100785,SEK=9.038677,MWK=1728.871501,XAF=555.776051,HRK=6.382332,SHP=0.739432,AED=3.6725,UGX=3584.060889,JOD=0.709,SSP=130.26,date="2026-02-26",STN=20.745131,SVC=8.711165,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.0130172,PEN=3.343437,AWG=1.8,SDG=601.5,CLP=855.65,VUV=119.995,BBD=2,UZS=12133.764733,CHF=0.773307,CAD=1.367656,DZD=129.939205,BAM=1.656054,ANG=1.79,LBP=89153.816432,JMD=155.216486,IRR=42086,BIF=2957.411701,HUF=317.824387,RSD=99.513011,IQD=1304.18057,HKD=7.822462,NAD=15.826453,NPR=144.941546,EUR=0.847275,BOB=6.878971,XOF=555.776051,CNH=6.836157,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16762.943274,TTD=6.758065,BND=1.265071,CNY=6.8389,COP=3695.020467,ERN=15,MDL=17.118982,OMR=0.384517,TWD=31.2255,GTQ=7.637383,EGP=47.7827,MZN=63.904994,DOP=60.59272,MNT=3569,UAH=43.14733,KWD=0.3066,GIP=0.739432,MXN=17.17956,PGK=4.281584,ARS=1397.5592,BTN=90.588485,CVE=93.365796,TZS=2561.162,JPY=156.00405,CLF=0.021705,VES=410.571951,BMD=1,PAB=1,MKD=52.207613,RON=4.3162,GEL=2.67,SAR=3.750583,BSD=1,DJF=177.544494,SCR=13.667069,CDF=2135,CUP=25.75,DKK=6.330785,KMF=417.00003,SLE=24.45,MRU=39.693592,LKR=307.972701,KGS=87.45,WST=2.72629,KHR=3998.988659,FJD=2.19355,NZD=1.670287,GYD=208.288402,KES=128.9,BGN=1.656744,MMK=2099.9,ZWL=322,MOP=8.019802,ZMW=18.838137,KZT=499.714471,XCD=2.70255,TRY=43.882797,PHP=57.634,FKP=0.739432,GGP=0.739432,RUB=77.063366,AUD=1.405902,BTC=1.4718004e-05,IMP=0.739432,TND=2.890081,INR=90.88065,KYD=0.829603,CUC=1,CRC=472.819831,ETB=154.305423,GNF=8744.252312,AMD=374.809202,XCG=1.794231,USD=1,MGA=4250,ZAR=15.869739,SRD=37.812,SBD=8.048447,TJS=9.442859,BYN=2.858849,BZD=2.005165,UYU=38.276668,YER=238.45001,RWF=1454.514313,HTG=130.841223,MVR=15.46,NIO=36.689248,NOK=9.553701,BHD=0.377031,LAK=21353.374627,AOA=912.131,QAR=3.6293,GBP=0.739432,TOP=2.40776,GHS=10.61269,HNL=26.339798,PYG=6437.117826,SZL=15.858535,BDT=121.65872,NGN=1349.92,XAU=0.00019309,BWP=13.153171,VND=26072.220493,PKR=278.715648,XPD=0.00058954,KPW=900,MAD=9.138395,XPT=0.00049442,LYD=6.30906,XPF=101.106817,LSL=15.887438,MYR=3.8875,XDR=0.690771,PLN=3.576019,THB=31.05,ALL=81.651154,LRD=182.95512,SOS=567.921754,MUR=46.329996,BRL=5.1285,JEP=0.739432,SGD=1.263447,KRW=1426.691484,ISK=121.41,CZK=20.541482,STD=22281.8,} ,["2026-02-05"]={AFN=66.000003,ILS=3.101645,SEK=9.005815,MWK=1734.551866,XAF=556.334234,HRK=6.385571,SHP=0.734321,AED=3.6725,UGX=3562.239303,JOD=0.709,SSP=130.26,date="2026-02-05",STN=20.755852,SVC=8.7544,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01273225,PEN=3.363337,AWG=1.80125,SDG=601.5,CLP=861,VUV=121.3,BBD=2,UZS=12264.855933,CHF=0.778284,CAD=1.368472,DZD=129.993225,BAM=1.656847,ANG=1.79,LBP=89565.624769,JMD=156.862711,IRR=42086,BIF=2953.091742,HUF=321.935718,RSD=99.572,IQD=1310.696705,HKD=7.809485,NAD=15.990123,NPR=144.897436,EUR=0.848126,BOB=6.913553,XOF=556.334234,CNH=6.939669,AZN=1.7,ZWG=25.914,TMT=3.505,IDR=16827.734177,TTD=6.777163,BND=1.272884,CNY=6.9416,COP=3650.126692,ERN=15,MDL=16.928506,OMR=0.384486,TWD=31.687,GTQ=7.67429,EGP=46.906,MZN=63.755,DOP=62.764997,MNT=3560,UAH=43.151655,KWD=0.30739,GIP=0.734321,MXN=17.348291,PGK=4.286719,ARS=1447.7449,BTN=90.561063,CVE=93.410467,TZS=2578.5,JPY=157.01463636,CLF=0.021747,VES=371.640644,BMD=1,PAB=1,MKD=52.295372,RON=4.3217,GEL=2.69,SAR=3.750065,BSD=1,DJF=178.163126,SCR=13.681943,CDF=2281.270557,CUP=25.75,DKK=6.333791,KMF=417.00003,SLE=24.55,MRU=39.72959,LKR=309.665602,KGS=87.45,WST=2.7678,KHR=4038.510321,FJD=2.2076,NZD=1.670114,GYD=209.321169,KES=129,BGN=1.657564,MMK=2099.9,ZWL=322,MOP=8.051354,ZMW=19.585153,KZT=497.113505,XCD=2.70255,TRY=43.531393,PHP=58.746002,FKP=0.734321,GGP=0.734321,RUB=76.249656,AUD=1.433102,BTC=1.3629425e-05,IMP=0.734321,TND=2.8455,INR=90.282,KYD=0.83376,CUC=1,CRC=496.003936,ETB=154.976827,GNF=8781.030875,AMD=377.657273,XCG=1.803149,USD=1,MGA=4431.458007,ZAR=16.121222,SRD=37.894,SBD=8.058101,TJS=9.349773,BYN=2.857082,BZD=2.012224,UYU=38.579248,YER=238.324963,RWF=1459.961519,HTG=131.143689,MVR=15.46,NIO=36.818338,NOK=9.703502,BHD=0.377019,LAK=21521.124218,AOA=912.1331,QAR=3.64125,GBP=0.734321,TOP=2.40776,GHS=10.985781,HNL=26.428661,PYG=6622.144019,SZL=15.989021,BDT=122.260027,NGN=1371.4,XAU=0.00020323,BWP=13.175651,VND=25974.025974,PKR=279.842732,XPD=0.0005901,KPW=900,MAD=9.172381,XPT=0.00047655,LYD=6.323093,XPF=101.208362,LSL=15.990123,MYR=3.9455,XDR=0.691101,PLN=3.577436,THB=31.787474,ALL=81.834266,LRD=185.90186,SOS=570.703678,MUR=46.070001,BRL=5.2393,JEP=0.734321,SGD=1.273879,KRW=1465.406188,ISK=122.82,CZK=20.675172,STD=22281.8,} ,["2025-12-29"]={AFN=65.500004,ILS=3.18073,SEK=9.181734,MWK=1735.875078,XAF=557.19431,HRK=6.40033,SHP=0.740253,AED=3.6725,UGX=3618.994851,JOD=0.709,SSP=130.26,date="2025-12-29",STN=21.25,SVC=8.754029,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01378341,PEN=3.36758,AWG=1.8,SDG=601.5,CLP=917.431193,VUV=122.16,BBD=2,UZS=12045,CHF=0.788927,CAD=1.3688,DZD=129.524118,BAM=1.663067,ANG=1.79,LBP=89547.043385,JMD=159.385019,IRR=42057,BIF=2965,HUF=328.206286,RSD=99.657164,IQD=1310,HKD=7.77415,NAD=16.639996,NPR=143.87135,EUR=0.849437,BOB=6.928454,XOF=557.19431,CNH=6.99928,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16777,TTD=6.801697,BND=1.286458,CNY=7.006,COP=3695.56988,ERN=15,MDL=16.629348,OMR=0.384494,TWD=31.336,GTQ=7.670788,EGP=47.6669,MZN=63.899993,DOP=62.9,MNT=3582.15,UAH=42.252669,KWD=0.306946,GIP=0.740253,MXN=17.97495,PGK=4.321318,ARS=1456.9939,BTN=89.918712,CVE=94.25,TZS=2455,JPY=155.995,CLF=0.023318,VES=294.601176,BMD=1,PAB=1,MKD=52.288886,RON=4.3279,GEL=2.685,SAR=3.750393,BSD=1,DJF=178,SCR=15.036483,CDF=2200,CUP=25.75,DKK=6.343521,KMF=418.500818,SLE=24.1,MRU=39.819649,LKR=310.143104,KGS=87.4115,WST=2.816,KHR=4015,FJD=2.2723,NZD=1.721793,GYD=209.317917,KES=128.9,BGN=1.660882,MMK=2099.7,ZWL=322,MOP=8.010731,ZMW=22.410333,KZT=502.231798,XCD=2.70255,TRY=42.940801,PHP=58.845998,FKP=0.740253,GGP=0.740253,RUB=78.497362,AUD=1.493625,BTC=1.1477416e-05,IMP=0.740253,TND=2.889,INR=89.900449,KYD=0.833709,CUC=1,CRC=495.650581,ETB=155.2384,GNF=8742.5,AMD=381.54985,XCG=1.8031,USD=1,MGA=4570.205918,ZAR=16.688029,SRD=38.249,SBD=8.133497,TJS=9.209445,BYN=2.889418,BZD=2.012074,UYU=39.152942,YER=238.350012,RWF=1452.5,HTG=131.017065,MVR=15.46,NIO=36.791462,NOK=10.04321,BHD=0.377038,LAK=21625.577334,AOA=915.4287,QAR=3.641,GBP=0.740253,TOP=2.40776,GHS=11.102848,HNL=26.405001,PYG=6780.405521,SZL=16.69,BDT=122.369336,NGN=1455.4,XAU=0.00023011,BWP=13.153128,VND=26284.663353,PKR=280.19218,XPD=0.00061138,KPW=900,MAD=9.107001,XPT=0.00047717,LYD=5.415,XPF=101.364827,LSL=16.656422,MYR=4.06,XDR=0.692794,PLN=3.591037,THB=31.64,ALL=82.032774,LRD=177.81642,SOS=571.043235,MUR=46.08,BRL=5.5707,JEP=0.740253,SGD=1.2856,KRW=1435.81,ISK=125.21,CZK=20.62355,STD=22281.8,} ,["2026-02-08"]={AFN=64.999999,ILS=3.110725,SEK=9.00931,MWK=1728.9526,XAF=554.725239,HRK=6.3761,SHP=0.735476,AED=3.6725,UGX=3547.710751,JOD=0.709,SSP=130.26,date="2026-02-08",STN=20.719692,SVC=8.724259,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01284547,PEN=3.354899,AWG=1.8025,SDG=601.5,CLP=857.769885,VUV=119.995,BBD=2,UZS=12243.893975,CHF=0.776259,CAD=1.3665,DZD=129.623858,BAM=1.654023,ANG=1.79,LBP=89309.7243,JMD=156.05735,IRR=42086,BIF=2954.880917,HUF=319.4925,RSD=99.325375,IQD=1306.18631,HKD=7.81364,NAD=16.086093,NPR=144.506768,EUR=0.845673,BOB=6.889932,XOF=554.725239,CNH=6.92975,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,COP=3699.392097,ERN=15,MDL=17.000296,OMR=0.383441,TWD=31.59,GTQ=7.647681,EGP=46.728964,MZN=63.749999,DOP=62.928668,MNT=3569,UAH=42.828111,KWD=0.306482,GIP=0.735476,MXN=17.255,PGK=4.275868,ARS=1438.021307,BTN=90.316729,CVE=93.2513,TZS=2577.446756,JPY=157.0675,CLF=0.021803,VES=377.985189,BMD=1,PAB=1,MKD=52.126936,RON=4.3104,GEL=2.695,SAR=3.748738,BSD=1,DJF=177.555135,SCR=13.84955,CDF=2278.334201,CUP=25.75,DKK=6.31581,KMF=419.000301,SLE=24.45,MRU=39.425769,LKR=308.478118,KGS=87.45,WST=2.72629,KHR=4023.8488,FJD=2.2095,NZD=1.66238,GYD=208.609196,KES=128.622769,BGN=1.65512,MMK=2099.9,ZWL=322,MOP=8.023933,ZMW=18.570764,KZT=493.331959,XCD=2.70255,TRY=43.612501,PHP=58.512502,FKP=0.735476,GGP=0.735476,RUB=76.786477,AUD=1.425253,BTC=1.4057616e-05,IMP=0.735476,TND=2.891793,INR=90.596495,KYD=0.830902,CUC=1,CRC=494.312348,ETB=155.007363,GNF=8752.208513,AMD=376.168033,XCG=1.797032,USD=1,MGA=4426.380569,ZAR=16.055,SRD=37.818,SBD=8.058149,TJS=9.342721,BYN=2.864561,BZD=2.005328,UYU=38.350076,YER=238.400014,RWF=1455.287256,HTG=130.618602,MVR=15.45,NIO=36.694998,NOK=9.666395,BHD=0.375914,LAK=21426.785475,AOA=912.1331,QAR=3.634319,GBP=0.735476,TOP=2.40776,GHS=10.957757,HNL=26.338536,PYG=6587.974762,SZL=16.08271,BDT=121.941703,NGN=1363.777822,XAU=0.00020137,BWP=13.200558,VND=25950,PKR=278.81209,XPD=0.00058214,KPW=900,MAD=9.153622,XPT=0.00048765,LYD=6.314009,XPF=100.915653,LSL=16.086093,MYR=3.9465,XDR=0.689923,PLN=3.567015,THB=31.528118,ALL=81.652501,LRD=187.449785,SOS=568.818667,MUR=46.059998,BRL=5.2171,JEP=0.735476,SGD=1.27295,KRW=1463.8,ISK=122.626742,CZK=20.4816,STD=22281.8,} ,["2026-01-14"]={AFN=65,ILS=3.154985,SEK=9.196618,MWK=1734,XAF=563.267003,HRK=6.469505,SHP=0.744043,AED=3.6725,UGX=3559.657049,JOD=0.709,SSP=130.26,date="2026-01-14",STN=21.4,SVC=8.749817,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01084139,PEN=3.359,AWG=1.8,SDG=601.5,CLP=884.955752,VUV=121.3,BBD=2,UZS=12047.587352,CHF=0.799796,CAD=1.38872,DZD=130.107,BAM=1.679216,ANG=1.79,LBP=89550,JMD=157.661556,IRR=42086,BIF=2960.475186,HUF=331.615316,RSD=100.808,IQD=1310,HKD=7.79775,NAD=16.4,NPR=144.493068,EUR=0.858695,BOB=6.909815,XOF=563.267003,CNH=6.970493,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16857.4,TTD=6.787927,BND=1.287949,CNY=6.9738,COP=3650.405667,ERN=15,MDL=16.980908,OMR=0.3845,TWD=31.531201,GTQ=7.667112,EGP=47.3017,MZN=63.909994,DOP=63.721691,MNT=3560,UAH=43.190665,KWD=0.30783,GIP=0.744043,MXN=17.801129,PGK=4.26325,ARS=1453.29689,BTN=90.309167,CVE=94.944976,TZS=2510,JPY=158.424,CLF=0.022528,VES=338.725781,BMD=1,PAB=1,MKD=52.858048,RON=4.3698,GEL=2.68,SAR=3.750375,BSD=1,DJF=177.762377,SCR=13.730626,CDF=2240.624942,CUP=25.75,DKK=6.416296,KMF=423.500292,SLE=24.15,MRU=39.74,LKR=309.500657,KGS=87.4483,WST=2.7678,KHR=4025.005199,FJD=2.2795,NZD=1.741265,GYD=209.208998,KES=129.001563,BGN=1.679375,MMK=2099.9,ZWL=322,MOP=8.030926,ZMW=19.52588,KZT=510.435958,XCD=2.70255,TRY=43.174799,PHP=59.502006,FKP=0.744043,GGP=0.744043,RUB=78.498695,AUD=1.496605,BTC=1.0316297e-05,IMP=0.744043,TND=2.89,INR=90.219064,KYD=0.833333,CUC=1,CRC=496.688176,ETB=155.45,GNF=8752.018095,AMD=380.191015,XCG=1.802251,USD=1,MGA=4636.352496,ZAR=16.40552,SRD=38.292,SBD=8.123611,TJS=9.294852,BYN=2.910029,BZD=2.011144,UYU=38.730671,YER=238.425041,RWF=1457.5,HTG=130.876214,MVR=15.45,NIO=36.765,NOK=10.058489,BHD=0.376986,LAK=21605,AOA=917,QAR=3.6411,GBP=0.744043,TOP=2.40776,GHS=10.775075,HNL=26.510001,PYG=6634.937561,SZL=16.4,BDT=122.202092,NGN=1422.25,XAU=0.00021667,BWP=13.362811,VND=26277.756333,PKR=279.875,XPD=0.00055574,KPW=900,MAD=9.1925,XPT=0.00043033,LYD=5.43,XPF=102.469572,LSL=16.4,MYR=4.049,XDR=0.700952,PLN=3.616288,THB=31.49,ALL=82.9,LRD=180.749968,SOS=571.5,MUR=46.533999,BRL=5.3976,JEP=0.744043,SGD=1.287635,KRW=1464,ISK=125.39,CZK=20.822301,STD=22281.8,} ,["2026-01-30"]={AFN=66.000003,ILS=3.094195,SEK=8.851825,MWK=1738.294544,XAF=550.304246,HRK=6.321801,SHP=0.727105,AED=3.6725,UGX=3566.073738,JOD=0.709,SSP=130.26,date="2026-01-30",STN=20.559642,SVC=8.771312,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.0091065,PEN=3.352338,AWG=1.8,SDG=601.5,CLP=859,VUV=121.3,BBD=2,UZS=12166.931789,CHF=0.76866,CAD=1.352014,DZD=129.395424,BAM=1.641013,ANG=1.79,LBP=89790.52162,JMD=157.299399,IRR=42086,BIF=2970.051407,HUF=319.56238,RSD=98.486416,IQD=1313.179848,HKD=7.807422,NAD=15.816049,NPR=147.588663,EUR=0.838933,BOB=6.926527,XOF=550.304246,CNH=6.946185,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16786.9876,TTD=6.80388,BND=1.268309,CNY=6.9495,COP=3678.505396,ERN=15,MDL=16.862041,OMR=0.384506,TWD=31.394998,GTQ=7.691727,EGP=46.8339,MZN=63.759998,DOP=62.988293,MNT=3560,UAH=42.904242,KWD=0.30669,GIP=0.727105,MXN=17.269399,PGK=4.356965,ARS=1444.0279,BTN=92.231078,CVE=92.519704,TZS=2565,JPY=153.95646875,CLF=0.021755,VES=358.476165,BMD=1,PAB=1,MKD=51.724359,RON=4.2758,GEL=2.695,SAR=3.750823,BSD=1,DJF=178.516786,SCR=13.861643,CDF=2306.676332,CUP=25.75,DKK=6.26475,KMF=411.999895,SLE=24.3,MRU=39.992448,LKR=310.155319,KGS=87.45,WST=2.7678,KHR=4032.136444,FJD=2.1993,NZD=1.654191,GYD=209.725621,KES=129.27,BGN=1.641039,MMK=2099.9,ZWL=322,MOP=8.059051,ZMW=19.824037,KZT=503.557536,XCD=2.70255,TRY=43.460801,PHP=58.924,FKP=0.727105,GGP=0.727105,RUB=75.251566,AUD=1.429143,BTC=1.2112637e-05,IMP=0.727105,TND=2.82725,INR=91.929977,KYD=0.835347,CUC=1,CRC=496.035363,ETB=155.960899,GNF=8797.752314,AMD=379.761733,XCG=1.806618,USD=1,MGA=4480.861775,ZAR=15.834241,SRD=38.0035,SBD=8.077676,TJS=9.362812,BYN=2.831933,BZD=2.01622,UYU=38.811176,YER=238.399929,RWF=1462.631934,HTG=131.412735,MVR=15.46,NIO=36.898416,NOK=9.601698,BHD=0.377048,LAK=21520,AOA=912.133,QAR=3.654304,GBP=0.727105,TOP=2.40776,GHS=10.951548,HNL=26.457717,PYG=6727.167881,SZL=15.8,BDT=122.492819,NGN=1392.38,XAU=0.00019245,BWP=13.073212,VND=25903.380826,PKR=280.420439,XPD=0.00049525,KPW=900,MAD=9.077987,XPT=0.00038571,LYD=6.275,XPF=100.111386,LSL=15.8,MYR=3.941,XDR=0.684545,PLN=3.52955,THB=31.375,ALL=81.057269,LRD=185.500038,SOS=571.937242,MUR=45.150005,BRL=5.1933,JEP=0.727105,SGD=1.266952,KRW=1436.293253,ISK=121.65,CZK=20.403935,STD=22281.8,} ,["2026-01-18"]={AFN=65.5,ILS=3.145135,SEK=9.25339,MWK=1736.161367,XAF=566.542452,HRK=6.49593,SHP=0.749426,AED=3.6725,UGX=3559.520116,JOD=0.709,SSP=130.26,date="2026-01-18",STN=21.11068,SVC=8.760501,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.364353,AWG=1.8,SDG=601.5,CLP=886.69,VUV=121.3,BBD=2,UZS=11983.636237,CHF=0.8027,CAD=1.391248,DZD=130.043992,BAM=1.685235,ANG=1.79,LBP=89653.082105,JMD=158.002694,IRR=42086,BIF=2964.183563,HUF=332.845388,RSD=101.061,IQD=1311.621573,HKD=7.798035,NAD=16.394037,NPR=145.147437,EUR=0.863688,BOB=6.918271,XOF=566.542452,CNH=6.968575,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,COP=3698.933645,ERN=15,MDL=17.165998,OMR=0.383931,TWD=31.623,GTQ=7.676533,EGP=47.210935,MZN=63.899993,DOP=63.788728,MNT=3560,UAH=43.417,KWD=0.30707,GIP=0.749426,MXN=17.65,PGK=4.277282,ARS=1428.610847,BTN=90.717335,CVE=95.01098,TZS=2520,JPY=157.8565,CLF=0.022456,VES=341.315409,BMD=1,PAB=1,MKD=53.039505,RON=4.3887,GEL=2.695,SAR=3.75,BSD=1,DJF=178.294748,SCR=13.615785,CDF=2284.090394,CUP=25.75,DKK=6.453205,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,KGS=87.45,WST=2.7678,KHR=4030.850628,FJD=2.2795,NZD=1.739587,GYD=209.435132,KES=129.154309,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.043858,ZMW=19.815458,KZT=511.981497,XCD=2.70255,TRY=43.2775,PHP=59.430002,FKP=0.749426,GGP=0.749426,RUB=78.077433,AUD=1.49806,BTC=1.0480782e-05,IMP=0.749426,TND=2.936624,INR=90.7095,KYD=0.834346,CUC=1,CRC=495.72848,ETB=155.65,GNF=8765.684247,AMD=380.251016,XCG=1.804489,USD=1,MGA=4652.96825,ZAR=16.47375,SRD=38.3585,SBD=8.123611,TJS=9.306449,BYN=2.914595,BZD=2.0137,UYU=38.609043,YER=238.474916,RWF=1459.827511,HTG=131.15331,MVR=15.46,NIO=36.8446,NOK=10.11011,BHD=0.377493,LAK=21648.19283,AOA=916.25,QAR=3.640429,GBP=0.749426,TOP=2.40776,GHS=10.848305,HNL=26.404722,PYG=6843.363783,SZL=16.398259,BDT=122.459192,NGN=1422.690687,XAU=0.00021756,BWP=13.372108,VND=26274.303731,PKR=280.20668,XPD=0.00054913,KPW=900,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=103.065442,LSL=16.394037,MYR=4.0575,XDR=0.702846,PLN=3.645825,THB=31.506625,ALL=83.322574,LRD=180.724655,SOS=571.194553,MUR=46.300002,BRL=5.3696,JEP=0.749426,SGD=1.28895,KRW=1473.58,ISK=125.98,CZK=20.96345,STD=22281.8,} ,["2026-01-07"]={AFN=65.582001,ILS=3.169505,SEK=9.189078,MWK=1735.364531,XAF=561.760049,HRK=6.45268,SHP=0.743022,AED=3.6725,UGX=3605.259404,JOD=0.709,SSP=130.26,date="2026-01-07",STN=21.274164,SVC=8.754676,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01269498,PEN=3.363683,AWG=1.8,SDG=601.5,CLP=892.857143,VUV=121.3,BBD=2,UZS=11988.829127,CHF=0.797744,CAD=1.385865,DZD=129.926789,BAM=1.674071,ANG=1.79,LBP=89565.518608,JMD=158.393858,IRR=42086,BIF=2961.645401,HUF=329.4605,RSD=100.490197,IQD=1310.430089,HKD=7.787651,NAD=16.446055,NPR=143.977923,EUR=0.856398,BOB=6.928752,XOF=561.760049,CNH=6.991515,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16760,TTD=6.783418,BND=1.282216,CNY=6.9973,COP=3729.052569,ERN=15,MDL=16.700158,OMR=0.384499,TWD=31.4641,GTQ=7.669329,EGP=47.2482,MZN=63.899993,DOP=63.466975,MNT=3560,UAH=42.834657,KWD=0.30721,GIP=0.743022,MXN=17.981731,PGK=4.267452,ARS=1460.5063,BTN=89.986587,CVE=94.45893,TZS=2475,JPY=156.70083333,CLF=0.022823,VES=311.541602,BMD=1,PAB=1,MKD=52.708888,RON=4.3571,GEL=2.685,SAR=3.750134,BSD=1,DJF=177.862377,SCR=13.687321,CDF=2272.263856,CUP=25.75,DKK=6.399395,KMF=422.499746,SLE=24.083333,MRU=39.763802,LKR=310.27391,KGS=87.4435,WST=2.7678,KHR=4020.49052,FJD=2.2723,NZD=1.732096,GYD=209.332482,KES=129.05175,BGN=1.675006,MMK=2099.9,ZWL=322,MOP=8.0234,ZMW=19.985107,KZT=510.59226,XCD=2.70255,TRY=43.041598,PHP=59.286999,FKP=0.743022,GGP=0.743022,RUB=80.500041,AUD=1.487651,BTC=1.0951842e-05,IMP=0.743022,TND=2.897815,INR=89.857954,KYD=0.833783,CUC=1,CRC=497.393966,ETB=155.654429,GNF=8751.856457,AMD=381.650951,XCG=1.803234,USD=1,MGA=4611.20543,ZAR=16.4569,SRD=38.215,SBD=8.130216,TJS=9.290113,BYN=2.941735,BZD=2.012206,UYU=38.947242,YER=238.449946,RWF=1456.971218,HTG=131.020562,MVR=15.45,NIO=36.807828,NOK=10.081471,BHD=0.376963,LAK=21612.708313,AOA=915.428667,QAR=3.642579,GBP=0.743022,TOP=2.40776,GHS=10.755289,HNL=26.418718,PYG=6756.051118,SZL=16.443538,BDT=122.264167,NGN=1424.08,XAU=0.00022404,BWP=13.362265,VND=26274.303731,PKR=280.075,XPD=0.00055481,KPW=900,MAD=9.223224,XPT=0.0004392,LYD=5.419473,XPF=102.195427,LSL=16.446055,MYR=4.0575,XDR=0.697518,PLN=3.604756,THB=31.32,ALL=82.607608,LRD=179.499976,SOS=571.100857,MUR=46.449998,BRL=5.3856,JEP=0.743022,SGD=1.282722,KRW=1447.24,ISK=126.06,CZK=20.7971,STD=22281.8,} ,["2026-02-23"]={AFN=62.749992,ILS=3.113925,SEK=9.050202,MWK=1725.392862,XAF=555.837527,HRK=6.383137,SHP=0.74029,AED=3.6725,UGX=3581.860317,JOD=0.709,SSP=130.26,date="2026-02-23",STN=20.716626,SVC=8.705872,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.34231,AWG=1.8,SDG=601.5,CLP=862.068966,VUV=119.995,BBD=2,UZS=12151.998818,CHF=0.774275,CAD=1.367069,DZD=129.930216,BAM=1.653772,ANG=1.79,LBP=89095.050651,JMD=155.035802,IRR=42086,BIF=2950.731452,HUF=321.904334,RSD=99.52771,IQD=1303.515969,HKD=7.81805,NAD=16.029595,NPR=144.779899,EUR=0.847369,BOB=6.875354,XOF=555.837527,CNH=6.885412,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16815.300945,TTD=6.734875,BND=1.262699,CNY=6.9088,COP=3687.462148,ERN=15,MDL=17.064944,OMR=0.384496,TWD=31.456002,GTQ=7.634679,EGP=47.735,MZN=63.904994,DOP=61.1603,MNT=3569,UAH=43.067405,KWD=0.306645,GIP=0.74029,MXN=17.143436,PGK=4.339499,ARS=1375.75,BTN=90.487301,CVE=93.237122,TZS=2577.311,JPY=154.80741667,CLF=0.021864,VES=401.831374,BMD=1,PAB=1,MKD=52.189999,RON=4.3191,GEL=2.675,SAR=3.751429,BSD=1,DJF=177.189802,SCR=14.840855,CDF=2298.939255,CUP=25.75,DKK=6.331202,KMF=418.000279,SLE=24.5,MRU=39.840018,LKR=307.85124,KGS=87.45,WST=2.72629,KHR=4001.248037,FJD=2.22225,NZD=1.672219,GYD=208.13784,KES=128.95,BGN=1.656956,MMK=2099.9,ZWL=322,MOP=8.009639,ZMW=18.840211,KZT=496.622175,XCD=2.70255,TRY=43.821901,PHP=57.611274,FKP=0.74029,GGP=0.74029,RUB=76.952685,AUD=1.411634,BTC=1.5062973e-05,IMP=0.74029,TND=2.8889,INR=90.889799,KYD=0.829155,CUC=1,CRC=474.874048,ETB=154.843274,GNF=8729.705551,AMD=374.589061,XCG=1.793261,USD=1,MGA=4258.290252,ZAR=15.981857,SRD=37.6355,SBD=8.045182,TJS=9.427716,BYN=2.853229,BZD=2.001133,UYU=38.773743,YER=238.45001,RWF=1453.205044,HTG=130.421168,MVR=15.46,NIO=36.613465,NOK=9.546408,BHD=0.377018,LAK=21321.273375,AOA=912.131,QAR=3.626747,GBP=0.74029,TOP=2.40776,GHS=10.93495,HNL=26.323533,PYG=6433.141931,SZL=16.024454,BDT=121.593394,NGN=1340.47,XAU=0.00019418,BWP=13.174873,VND=26102,PKR=278.079673,XPD=0.00058954,KPW=900,MAD=9.123648,XPT=0.00049442,LYD=6.294445,XPF=101.118001,LSL=16.029595,MYR=3.891,XDR=0.689818,PLN=3.573233,THB=31.01525,ALL=81.555517,LRD=183.582355,SOS=567.633669,MUR=46.210002,BRL=5.1925,JEP=0.74029,SGD=1.265437,KRW=1442.812378,ISK=122.79,CZK=20.523755,STD=22281.8,} ,["2026-02-22"]={AFN=63,ILS=3.115615,SEK=9.0602,MWK=1730.187857,XAF=556.768672,HRK=6.39503,SHP=0.741909,AED=3.6725,UGX=3596.108285,JOD=0.709,SSP=130.26,date="2026-02-22",STN=20.774155,SVC=8.730233,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.351592,AWG=1.8,SDG=601.5,CLP=866.9,VUV=119.995,BBD=2,UZS=12185.528747,CHF=0.775622,CAD=1.36875,DZD=129.985372,BAM=1.658371,ANG=1.79,LBP=89338.134347,JMD=155.466976,IRR=42086,BIF=2958.910083,HUF=322.660812,RSD=99.617,IQD=1307.162232,HKD=7.81565,NAD=16.074447,NPR=145.182471,EUR=0.848788,BOB=6.894476,XOF=556.768672,CNH=6.89929,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.266206,CNY=6.90875,COP=3689.74435,ERN=15,MDL=17.136559,OMR=0.384373,TWD=31.5395,GTQ=7.655912,EGP=47.532963,MZN=63.904994,DOP=61.330392,MNT=3569,UAH=43.187183,KWD=0.306457,GIP=0.741909,MXN=17.1327,PGK=4.35155,ARS=1387.405,BTN=90.738971,CVE=93.496405,TZS=2580,JPY=154.97496912,CLF=0.021955,VES=398.247356,BMD=1,PAB=1,MKD=52.27032,RON=4.3261,GEL=2.675,SAR=3.751487,BSD=1,DJF=177.682684,SCR=13.139189,CDF=2305.351658,CUP=25.75,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.950821,LKR=308.712422,KGS=87.45,WST=2.72629,KHR=4012.380035,FJD=2.20515,NZD=1.672661,GYD=208.71666,KES=128.613228,BGN=1.66004,MMK=2099.9,ZWL=322,MOP=8.032051,ZMW=18.89261,KZT=493.379677,XCD=2.70255,TRY=43.830003,PHP=57.957497,FKP=0.741909,GGP=0.741909,RUB=76.676229,AUD=1.412629,BTC=1.4715598e-05,IMP=0.741909,TND=2.896935,INR=90.72685,KYD=0.831475,CUC=1,CRC=477.327696,ETB=155.273903,GNF=8753.878474,AMD=375.630629,XCG=1.798279,USD=1,MGA=4325,ZAR=16.03989,SRD=37.6355,SBD=8.045182,TJS=9.453937,BYN=2.861152,BZD=2.006699,UYU=38.773743,YER=238.45001,RWF=1457.242808,HTG=130.783882,MVR=15.405,NIO=36.715138,NOK=9.5251,BHD=0.376818,LAK=21380.738141,AOA=917,QAR=3.636834,GBP=0.741909,TOP=2.40776,GHS=11,HNL=26.396744,PYG=6466.279743,SZL=16.069021,BDT=121.931584,NGN=1342.602733,XAU=0.00019582,BWP=13.211515,VND=25970,PKR=278.852915,XPD=0.00058954,KPW=900,MAD=9.149023,XPT=0.00049442,LYD=6.311952,XPF=101.287395,LSL=16.074447,MYR=3.903,XDR=0.691737,PLN=3.571713,THB=31.09679,ALL=81.782336,LRD=185.125031,SOS=569.211849,MUR=46.420001,BRL=5.17735,JEP=0.741909,SGD=1.266,KRW=1445.245,ISK=122.99,CZK=20.559,STD=22281.8,} ,["2026-03-01"]={AFN=62.499992,ILS=3.13549,SEK=9.0309,MWK=1731.29251,XAF=555.049082,HRK=6.37593,SHP=0.741675,AED=3.6725,UGX=3599.139485,JOD=0.709,SSP=130.26,date="2026-03-01",STN=20.728457,SVC=8.735564,SYP=13002,SLL=20969.5,GMD=72.50001,XAG=0.0130172,PEN=3.349719,AWG=1.79625,SDG=601.5,CLP=873.66,VUV=119.995,BBD=2,UZS=12130.030053,CHF=0.769313,CAD=1.36485,DZD=129.928,BAM=1.654723,ANG=1.79,LBP=89404.796049,JMD=155.65808,IRR=42086,BIF=2962.119065,HUF=318.778464,RSD=99.340362,IQD=1307.841623,HKD=7.82315,NAD=15.886882,NPR=145.347952,EUR=0.846167,BOB=6.898769,XOF=555.049082,CNH=6.86486,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,COP=3758.87305,ERN=15,MDL=17.019918,OMR=0.3845,TWD=31.39,GTQ=7.657684,EGP=47.871907,MZN=63.904994,DOP=60.264813,MNT=3569,UAH=43.094202,KWD=0.30654,GIP=0.741675,MXN=17.2348,PGK=4.357206,ARS=1397,BTN=90.842245,CVE=93.290733,TZS=2565,JPY=156.045,CLF=0.022126,VES=416.835995,BMD=1,PAB=1,MKD=52.155337,RON=4.315,GEL=2.67,SAR=3.747815,BSD=1,DJF=177.782435,SCR=13.857,CDF=2151.532106,CUP=25.75,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,KGS=87.45,WST=2.72629,KHR=4002.688561,FJD=2.19255,NZD=1.66764,GYD=208.875085,KES=128.736412,BGN=1.65508,MMK=2099.9,ZWL=322,MOP=8.046026,ZMW=18.864588,KZT=497.262463,XCD=2.70255,TRY=43.92,PHP=57.7405,FKP=0.741675,GGP=0.741675,RUB=77.083293,AUD=1.405284,BTC=1.4941356e-05,IMP=0.741675,TND=2.893777,INR=91.07985,KYD=0.832015,CUC=1,CRC=471.626343,ETB=154.855622,GNF=8755.975744,AMD=375.904287,XCG=1.799315,USD=1,MGA=4234.504636,ZAR=15.92852,SRD=37.797,SBD=8.045182,TJS=9.499471,BYN=2.891798,BZD=2.007953,UYU=38.453322,YER=238.525012,RWF=1458.609437,HTG=130.868469,MVR=15.45,NIO=36.744364,NOK=9.5092,BHD=0.376116,LAK=21369.254946,AOA=917,QAR=3.629088,GBP=0.741675,TOP=2.40776,GHS=10.642582,HNL=26.419899,PYG=6430.896787,SZL=15.883921,BDT=122.001771,NGN=1356.911463,XAU=0.00018946,BWP=13.14015,VND=26045,PKR=279.044925,XPD=0.00058954,KPW=900,MAD=9.142772,XPT=0.00049442,LYD=6.305681,XPF=100.974567,LSL=15.886882,MYR=3.8913,XDR=0.690215,PLN=3.574009,THB=30.917534,ALL=81.475516,LRD=183.19726,SOS=569.567138,MUR=46.37,BRL=5.13,JEP=0.741675,SGD=1.2646,KRW=1440,ISK=121.47,CZK=20.5192,STD=22281.8,} ,["2026-01-24"]={AFN=65.5,ILS=3.134955,SEK=8.9501,MWK=1733.7855,XAF=554.652581,HRK=6.37022,SHP=0.732816,AED=3.6725,UGX=3533.615105,JOD=0.709,SSP=130.26,date="2026-01-24",STN=20.866158,SVC=8.748579,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00968061,PEN=3.35366,AWG=1.8015,SDG=601.5,CLP=869.565217,VUV=121.3,BBD=2,UZS=12133.040638,CHF=0.779993,CAD=1.37245,DZD=129.508388,BAM=1.665716,ANG=1.79,LBP=89551.895135,JMD=157.389265,IRR=42086,BIF=2961.232597,HUF=323.15,RSD=99.38,IQD=1309.62936,HKD=7.79755,NAD=16.153358,NPR=146.849186,EUR=0.845562,BOB=6.909418,XOF=554.652581,CNH=6.9501,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.790444,BND=1.278658,CNY=6.9633,COP=3575.759978,ERN=15,MDL=16.949248,OMR=0.384514,TWD=31.3858,GTQ=7.674386,EGP=47.103183,MZN=63.909994,DOP=62.981738,MNT=3560,UAH=43.112406,KWD=0.306446,GIP=0.732816,MXN=17.3628,PGK=4.276289,ARS=1433.0527,BTN=91.780862,CVE=93.929273,TZS=2555,JPY=155.705,CLF=0.022047,VES=352.265294,BMD=1,PAB=1,MKD=52.722988,RON=4.314,GEL=2.69,SAR=3.749963,BSD=1,DJF=177.827972,SCR=14.25714,CDF=2284.189858,CUP=25.75,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,KGS=87.45,WST=2.7678,KHR=4024.179298,FJD=2.2503,NZD=1.68039,GYD=209.188878,KES=128.88,BGN=1.6536,MMK=2099.9,ZWL=322,MOP=8.030906,ZMW=19.895395,KZT=503.338994,XCD=2.70255,TRY=43.370197,PHP=58.966998,FKP=0.732816,GGP=0.732816,RUB=75.434497,AUD=1.450116,BTC=1.1148229e-05,IMP=0.732816,TND=2.91019,INR=91.6065,KYD=0.83328,CUC=1,CRC=491.532875,ETB=155.747306,GNF=8757.977413,AMD=379.07,XCG=1.802027,USD=1,MGA=4523.41444,ZAR=16.11708,SRD=38.121,SBD=8.123611,TJS=9.348917,BYN=2.830529,BZD=2.010904,UYU=37.871097,YER=238.300078,RWF=1458.309696,HTG=131.135532,MVR=15.45,NIO=36.784057,NOK=9.7724,BHD=0.376601,LAK=21607.411126,AOA=912.215,QAR=3.645355,GBP=0.732816,TOP=2.40776,GHS=10.898667,HNL=26.368863,PYG=6686.280241,SZL=16.149528,BDT=122.309725,NGN=1421.06,XAU=0.00020046,BWP=13.239481,VND=26243.275613,PKR=279.704669,XPD=0.00049478,KPW=900,MAD=9.1585,XPT=0.00036567,LYD=6.361673,XPF=100.902435,LSL=16.153358,MYR=4.0055,XDR=0.69436,PLN=3.558214,THB=31.192459,ALL=82.289454,LRD=184.97159,SOS=570.403496,MUR=45.909996,BRL=5.288845,JEP=0.732816,SGD=1.2727,KRW=1446.31,ISK=123.27,CZK=20.5205,STD=22281.8,} ,["2026-02-03"]={AFN=66.000003,ILS=3.092445,SEK=8.954486,MWK=1742.75858,XAF=556.255043,HRK=6.386964,SHP=0.731658,AED=3.6725,UGX=3587.347035,JOD=0.709,SSP=130.26,date="2026-02-03",STN=20.754973,SVC=8.788065,SYP=13002,SLL=20969.5,GMD=73.333334,XAG=0.01153661,PEN=3.382683,AWG=1.8,SDG=601.5,CLP=865,VUV=121.3,BBD=2,UZS=12278.206377,CHF=0.778867,CAD=1.368382,DZD=129.933232,BAM=1.650151,ANG=1.79,LBP=89548.663135,JMD=157.811373,IRR=42086,BIF=2987.666335,HUF=322.818811,RSD=99.542982,IQD=1315.667765,HKD=7.813309,NAD=16.079688,NPR=147.062607,EUR=0.848005,BOB=6.964795,XOF=556.255043,CNH=6.935294,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16769.288587,TTD=6.79979,BND=1.276711,CNY=6.9376,COP=3702.475873,ERN=15,MDL=17.003141,OMR=0.384492,TWD=31.588501,GTQ=7.706307,EGP=46.992937,MZN=63.749999,DOP=63.484265,MNT=3560,UAH=43.28509,KWD=0.307273,GIP=0.731658,MXN=17.349235,PGK=4.306869,ARS=1452,BTN=91.842512,CVE=93.336535,TZS=2579.04,JPY=155.871875,CLF=0.021919,VES=371.640644,BMD=1,PAB=1,MKD=52.257249,RON=4.3194,GEL=2.695,SAR=3.749948,BSD=1,DJF=178.843248,SCR=13.898072,CDF=2165.95152,CUP=25.75,DKK=6.333459,KMF=418.000279,SLE=24.475,MRU=39.911729,LKR=311.010356,KGS=87.45,WST=2.7678,KHR=4046.708087,FJD=2.2008,NZD=1.657206,GYD=210.120365,KES=128.95,BGN=1.657948,MMK=2099.9,ZWL=322,MOP=8.079484,ZMW=19.709321,KZT=507.17793,XCD=2.70255,TRY=43.494002,PHP=59.177501,FKP=0.731658,GGP=0.731658,RUB=76.996102,AUD=1.427325,BTC=1.2765338e-05,IMP=0.731658,TND=2.897568,INR=90.25001,KYD=0.836906,CUC=1,CRC=498.708205,ETB=156.676715,GNF=8819.685681,AMD=380.151769,XCG=1.81001,USD=1,MGA=4482.074594,ZAR=16.029027,SRD=38.025,SBD=8.058101,TJS=9.380296,BYN=2.875813,BZD=2.019858,UYU=38.51257,YER=238.374897,RWF=1469.430627,HTG=131.728863,MVR=15.45,NIO=36.985738,NOK=9.695649,BHD=0.376973,LAK=21598.338912,AOA=912.29,QAR=3.671416,GBP=0.731658,TOP=2.40776,GHS=11.012638,HNL=26.532254,PYG=6677.834508,SZL=16.083999,BDT=122.831975,NGN=1397.02,XAU=0.00020341,BWP=13.223562,VND=26001.040042,PKR=281.341229,XPD=0.0005901,KPW=900,MAD=9.158604,XPT=0.00047655,LYD=6.345176,XPF=101.193955,LSL=16.079551,MYR=3.9325,XDR=0.690812,PLN=3.578517,THB=31.5345,ALL=81.915838,LRD=186.30065,SOS=574.436752,MUR=45.889998,BRL=5.276431,JEP=0.731658,SGD=1.270883,KRW=1450.530698,ISK=123.06,CZK=20.59995,STD=22281.8,} ,["2026-01-22"]={AFN=65.5,ILS=3.145345,SEK=9.093878,MWK=1737.776796,XAF=561.205148,HRK=6.446694,SHP=0.744652,AED=3.6725,UGX=3467.522399,JOD=0.709,SSP=130.26,date="2026-01-22",STN=20.960773,SVC=8.745025,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01065927,PEN=3.356,AWG=1.8,SDG=601.5,CLP=874.64,VUV=121.3,BBD=2,UZS=12099.973625,CHF=0.794675,CAD=1.382125,DZD=129.919,BAM=1.673276,ANG=1.79,LBP=89736.342369,JMD=157.556611,IRR=42086,BIF=2956.189701,HUF=328.725204,RSD=100.442838,IQD=1312.914792,HKD=7.795665,NAD=16.393891,NPR=146.454904,EUR=0.855552,BOB=6.924755,XOF=561.205148,CNH=6.958471,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16900,TTD=6.803268,BND=1.28605,CNY=6.9621,COP=3680.214993,ERN=15,MDL=16.986782,OMR=0.3845,TWD=31.6343,GTQ=7.671831,EGP=47.3653,MZN=63.899993,DOP=63.164648,MNT=3560,UAH=43.251748,KWD=0.307409,GIP=0.744652,MXN=17.482043,PGK=4.284553,ARS=1430.00615,BTN=91.65874,CVE=94.336701,TZS=2532.5,JPY=158.71683333,CLF=0.022151,VES=346.83882,BMD=1,PAB=1,MKD=52.722988,RON=4.3586,GEL=2.685,SAR=3.750011,BSD=1,DJF=178.466041,SCR=14.355561,CDF=2154.688478,CUP=25.75,DKK=6.391323,KMF=421.999693,SLE=24.6,MRU=40.0077,LKR=309.475458,KGS=87.45,WST=2.7678,KHR=4033.021076,FJD=2.26455,NZD=1.707009,GYD=209.107374,KES=129.28,BGN=1.673452,MMK=2099.9,ZWL=322,MOP=8.027525,ZMW=20.114672,KZT=507.960948,XCD=2.70255,TRY=43.302836,PHP=59.114248,FKP=0.744652,GGP=0.744652,RUB=77.000022,AUD=1.4695,BTC=1.1128435e-05,IMP=0.744652,TND=2.921602,INR=91.616498,KYD=0.832914,CUC=1,CRC=489.471869,ETB=155.5,GNF=8778.740242,AMD=378.321967,XCG=1.801288,USD=1,MGA=4525,ZAR=16.26373,SRD=38.21,SBD=8.130216,TJS=9.320069,BYN=2.883518,BZD=2.010102,UYU=38.232758,YER=238.300078,RWF=1457.723407,HTG=130.861946,MVR=15.46,NIO=36.7,NOK=9.951013,BHD=0.377071,LAK=21667.840636,AOA=915.405033,QAR=3.64125,GBP=0.744652,TOP=2.40776,GHS=10.866406,HNL=26.480001,PYG=6711.813643,SZL=16.390469,BDT=122.25119,NGN=1421.33,XAU=0.00020741,BWP=13.374684,VND=26274.303731,PKR=279.95,XPD=0.0005417,KPW=900,MAD=9.195192,XPT=0.00041504,LYD=6.372075,XPF=102.094479,LSL=16.393891,MYR=4.0475,XDR=0.697951,PLN=3.60704,THB=31.38,ALL=82.55,LRD=184.90587,SOS=571.5,MUR=46.120001,BRL=5.319701,JEP=0.744652,SGD=1.284101,KRW=1470.594958,ISK=125.08,CZK=20.819099,STD=22281.8,} ,["2026-01-10"]={AFN=64.999999,ILS=3.148045,SEK=9.2067,MWK=1737,XAF=563.774969,HRK=6.47478,SHP=0.745879,AED=3.673,UGX=3601.141768,JOD=0.709,SSP=130.26,date="2026-01-10",STN=21.425,SVC=8.751551,SYP=13002,SLL=20969.5,GMD=74,XAG=0.01251488,PEN=3.363,AWG=1.80125,SDG=601.5,CLP=895.13,VUV=121.3,BBD=2,UZS=12062.274012,CHF=0.800925,CAD=1.39195,DZD=130.138,BAM=1.679317,ANG=1.79,LBP=89551.748135,JMD=158.396042,IRR=42086,BIF=2963,HUF=331.354067,RSD=100.955,IQD=1310,HKD=7.79525,NAD=16.5,NPR=144.132372,EUR=0.859469,BOB=6.926522,XOF=563.774969,CNH=6.9765,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,COP=3713.415565,ERN=15,MDL=16.849293,OMR=0.384514,TWD=31.6083,GTQ=7.669383,EGP=47.16734,MZN=63.899993,DOP=63.25,MNT=3560,UAH=43.141373,KWD=0.30749,GIP=0.745879,MXN=17.978,PGK=4.26375,ARS=1469.977304,BTN=90.082973,CVE=94.699673,TZS=2497.5,JPY=157.88808908,CLF=0.022818,VES=311.541602,BMD=1,PAB=1,MKD=52.894611,RON=4.3739,GEL=2.695,SAR=3.750337,BSD=1,DJF=177.5,SCR=13.912745,CDF=2260,CUP=25.75,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,KGS=87.4435,WST=2.7678,KHR=4030,FJD=2.2751,NZD=1.744288,GYD=209.22998,KES=129,BGN=1.68074,MMK=2099.9,ZWL=322,MOP=8.031502,ZMW=19.378803,KZT=510.949906,XCD=2.70255,TRY=43.053,PHP=59.294504,FKP=0.745879,GGP=0.745879,RUB=79.284934,AUD=1.493206,BTC=1.1063255e-05,IMP=0.745879,TND=2.8975,INR=90.26835,KYD=0.833502,CUC=1,CRC=497.352858,ETB=155.35,GNF=8741,AMD=381.581457,XCG=1.802613,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SBD=8.130216,TJS=9.311857,BYN=2.928734,BZD=2.011569,UYU=38.954635,YER=238.45001,RWF=1455,HTG=130.997875,MVR=15.46,NIO=36.7775,NOK=10.0966,BHD=0.377008,LAK=21600,AOA=917,QAR=3.64125,GBP=0.745879,TOP=2.40776,GHS=10.725,HNL=26.465001,PYG=6619.114695,SZL=16.548864,BDT=122.221094,NGN=1429.44,XAU=0.00022177,BWP=13.420191,VND=26263.953178,PKR=280,XPD=0.00054174,KPW=900,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,MYR=4.0735,XDR=0.69877,PLN=3.620247,THB=31.514631,ALL=83.006611,LRD=180.150017,SOS=571.5,MUR=46.41,BRL=5.3732,JEP=0.745879,SGD=1.287,KRW=1457.33,ISK=126.48,CZK=20.8726,STD=22281.8,} ,["2026-02-21"]={AFN=63,ILS=3.115615,SEK=9.0602,MWK=1736,XAF=556.415525,HRK=6.39503,SHP=0.74195,AED=3.673,UGX=3588.921579,JOD=0.709,SSP=130.26,date="2026-02-21",STN=21,SVC=8.751121,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01197648,PEN=3.359569,AWG=1.8,SDG=601.5,CLP=866.9,VUV=119.995,BBD=2,UZS=12215,CHF=0.775709,CAD=1.36875,DZD=130.035593,BAM=1.662318,ANG=1.79,LBP=89472.488014,JMD=155.838951,IRR=42086,BIF=2965,HUF=323.045,RSD=99.617,IQD=1310.5,HKD=7.81565,NAD=16.04,NPR=145.530492,EUR=0.84825,BOB=6.910766,XOF=556.415525,CNH=6.89929,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.269575,CNY=6.90875,COP=3689.775457,ERN=15,MDL=17.089726,OMR=0.384474,TWD=31.5395,GTQ=7.67423,EGP=47.532963,MZN=63.904994,DOP=61.225,MNT=3569,UAH=43.290693,KWD=0.306623,GIP=0.74195,MXN=17.1327,PGK=4.297,ARS=1374.817546,BTN=90.953347,CVE=93.75,TZS=2580,JPY=155.005,CLF=0.021955,VES=398.247356,BMD=1,PAB=1,MKD=52.292488,RON=4.3261,GEL=2.675,SAR=3.751687,BSD=1,DJF=178,SCR=13.139189,CDF=2280,CUP=25.75,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.96,LKR=309.447048,KGS=87.45,WST=2.72629,KHR=4017,FJD=2.20515,NZD=1.672801,GYD=209.209758,KES=129,BGN=1.66004,MMK=2099.9,ZWL=322,MOP=8.05103,ZMW=18.93725,KZT=493.379677,XCD=2.70255,TRY=43.830003,PHP=57.957497,FKP=0.74195,GGP=0.74195,RUB=76.676229,AUD=1.412429,BTC=1.4702431e-05,IMP=0.74195,TND=2.8665,INR=90.72685,KYD=0.83344,CUC=1,CRC=481.42675,ETB=155.425,GNF=8775,AMD=376.82,XCG=1.802558,USD=1,MGA=4325,ZAR=16.03965,SRD=37.6355,SBD=8.045182,TJS=9.476274,BYN=2.86801,BZD=2.011474,UYU=38.773743,YER=238.45001,RWF=1455,HTG=131.096828,MVR=15.405,NIO=36.71,NOK=9.5251,BHD=0.377042,LAK=21430,AOA=917,QAR=3.6411,GBP=0.74195,TOP=2.40776,GHS=11,HNL=26.530001,PYG=6495.44604,SZL=16.04,BDT=122.223291,NGN=1343.18,XAU=0.00019582,BWP=13.242731,VND=25970,PKR=279.5,XPD=0.00058954,KPW=900,MAD=9.17425,XPT=0.00049442,LYD=6.325,XPF=101.22315,LSL=16.04,MYR=3.903,XDR=0.693758,PLN=3.581719,THB=31.09679,ALL=81.7,LRD=185.125031,SOS=571.5,MUR=46.420001,BRL=5.17735,JEP=0.74195,SGD=1.266144,KRW=1445.395,ISK=122.99,CZK=20.559,STD=22281.8,} ,["2025-12-31"]={AFN=66.106128,ILS=3.186909,SEK=9.22667,MWK=1735.287608,XAF=559.093191,HRK=6.41458,SHP=0.743625,AED=3.6725,UGX=3623.079223,JOD=0.709,SSP=130.26,date="2025-12-31",STN=20.871136,SVC=8.756506,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01399283,PEN=3.366031,AWG=1.8025,SDG=601.5,CLP=900.52045,VUV=122.16,BBD=2,UZS=12013.030824,CHF=0.793579,CAD=1.372522,DZD=129.565347,BAM=1.666106,ANG=1.79,LBP=89631.220105,JMD=159.029532,IRR=42057,BIF=2960.449978,HUF=327.705179,RSD=99.969429,IQD=1310.965518,HKD=7.783922,NAD=16.565292,NPR=144.120707,EUR=0.852332,BOB=6.930128,XOF=559.093191,CNH=6.97853,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16693.416771,TTD=6.802286,BND=1.286514,CNY=6.9955,COP=3773.287909,ERN=15,MDL=16.79816,OMR=0.384498,TWD=31.384466,GTQ=7.675532,EGP=47.703788,MZN=63.909994,DOP=63.090464,MNT=3582.15,UAH=42.33859,KWD=0.30769,GIP=0.743625,MXN=18.022913,PGK=4.262823,ARS=1451.495167,BTN=90.075555,CVE=93.933679,TZS=2470.316,JPY=156.86203732,CLF=0.022945,VES=297.77053,BMD=1,PAB=1,MKD=52.457552,RON=4.34072,GEL=2.695,SAR=3.750485,BSD=1,DJF=177.827972,SCR=13.71523,CDF=2284.164255,CUP=25.75,DKK=6.366196,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,KGS=87.4435,WST=2.816,KHR=4009.819569,FJD=2.2733,NZD=1.738224,GYD=209.36909,KES=129.092279,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.023887,ZMW=22.191554,KZT=507.398874,XCD=2.70255,TRY=42.958,PHP=58.881503,FKP=0.743625,GGP=0.743625,RUB=79.10253,AUD=1.499215,BTC=1.142884e-05,IMP=0.743625,TND=2.918151,INR=89.980435,KYD=0.833994,CUC=1,CRC=497.073471,ETB=155.306805,GNF=8754.87058,AMD=381.646962,XCG=1.803607,USD=1,MGA=4593.348449,ZAR=16.569497,SRD=38.1265,SBD=8.136831,TJS=9.241824,BYN=2.939776,BZD=2.012659,UYU=39.186787,YER=238.449979,RWF=1458.082773,HTG=130.968519,MVR=15.45,NIO=36.826904,NOK=10.087534,BHD=0.376969,LAK=21634.491256,AOA=912.286,QAR=3.640128,GBP=0.743625,TOP=2.40776,GHS=10.508067,HNL=26.38282,PYG=6569.757897,SZL=16.560608,BDT=122.381009,NGN=1446.194504,XAU=0.00023119,BWP=13.139445,VND=26299.244146,PKR=280.232031,XPD=0.00061165,KPW=900,MAD=9.125364,XPT=0.00049343,LYD=5.419681,XPF=101.710271,LSL=16.565363,MYR=4.058,XDR=0.694966,PLN=3.596316,THB=31.483218,ALL=82.462284,LRD=178.128755,SOS=570.932583,MUR=46.250002,BRL=5.515452,JEP=0.743625,SGD=1.28667,KRW=1443.95756,ISK=125.47,CZK=20.59027,STD=22281.8,} ,["2026-02-07"]={AFN=64.999999,ILS=3.110725,SEK=9.0232,MWK=1728.943822,XAF=555.070813,HRK=6.3761,SHP=0.734457,AED=3.6725,UGX=3547.710751,JOD=0.709,SSP=130.26,date="2026-02-07",STN=20.719692,SVC=8.724259,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.01284547,PEN=3.354899,AWG=1.8025,SDG=601.5,CLP=860.89,VUV=119.995,BBD=2,UZS=12243.893975,CHF=0.77566,CAD=1.36855,DZD=129.623858,BAM=1.654023,ANG=1.79,LBP=89309.7243,JMD=156.05735,IRR=42086,BIF=2954.880917,HUF=319.7,RSD=99.333,IQD=1306.188824,HKD=7.81385,NAD=16.086093,NPR=144.506768,EUR=0.8462,BOB=6.889932,XOF=555.070813,CNH=6.93388,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,COP=3699.528975,ERN=15,MDL=17.000296,OMR=0.3845,TWD=31.59,GTQ=7.647681,EGP=46.86,MZN=63.749999,DOP=62.928668,MNT=3569,UAH=42.955257,KWD=0.30721,GIP=0.734457,MXN=17.2636,PGK=4.275868,ARS=1438.0822,BTN=90.316729,CVE=93.251309,TZS=2575,JPY=157.2005,CLF=0.021803,VES=377.985189,BMD=1,PAB=1,MKD=52.124824,RON=4.3104,GEL=2.695,SAR=3.749738,BSD=1,DJF=177.555135,SCR=13.675619,CDF=2278.334201,CUP=25.75,DKK=6.3222,KMF=419.000301,SLE=24.45,MRU=39.85,LKR=308.478118,KGS=87.45,WST=2.72629,KHR=4023.898844,FJD=2.2095,NZD=1.662511,GYD=208.609196,KES=128.622769,BGN=1.65512,MMK=2099.9,ZWL=322,MOP=8.023933,ZMW=18.570764,KZT=493.331959,XCD=2.70255,TRY=43.612501,PHP=58.512502,FKP=0.734457,GGP=0.734457,RUB=76.812327,AUD=1.42572,BTC=1.4111935e-05,IMP=0.734457,TND=2.8475,INR=90.596495,KYD=0.830902,CUC=1,CRC=494.312348,ETB=155.007363,GNF=8752.208513,AMD=376.168033,XCG=1.797032,USD=1,MGA=4426.380569,ZAR=16.04457,SRD=37.87,SBD=8.058149,TJS=9.342721,BYN=2.864561,BZD=2.005328,UYU=38.350076,YER=238.400014,RWF=1455.287256,HTG=130.618602,MVR=15.45,NIO=36.694998,NOK=9.6906,BHD=0.376348,LAK=21426.785475,AOA=912.1331,QAR=3.64135,GBP=0.734457,TOP=2.40776,GHS=10.957757,HNL=26.455002,PYG=6587.974762,SZL=16.08271,BDT=121.941703,NGN=1363.777822,XAU=0.00020137,BWP=13.200558,VND=25955,PKR=278.81209,XPD=0.00058214,KPW=900,MAD=9.153622,XPT=0.00048765,LYD=6.314009,XPF=100.97852,LSL=16.086093,MYR=3.9465,XDR=0.689923,PLN=3.569791,THB=31.448265,ALL=81.652495,LRD=187.449785,SOS=568.818667,MUR=46.059998,BRL=5.2171,JEP=0.734457,SGD=1.2729,KRW=1463.8,ISK=122.71,CZK=20.5041,STD=22281.8,} ,["2026-01-09"]={AFN=64.999999,ILS=3.148045,SEK=9.2067,MWK=1737,XAF=563.774969,HRK=6.47478,SHP=0.745935,AED=3.673,UGX=3601.141768,JOD=0.709,SSP=130.26,date="2026-01-09",STN=21.425,SVC=8.751551,SYP=13002,SLL=20969.5,GMD=74,XAG=0.01251488,PEN=3.363,AWG=1.80125,SDG=601.5,CLP=895.13,VUV=121.3,BBD=2,UZS=12062.274012,CHF=0.80094,CAD=1.39185,DZD=130.138,BAM=1.679317,ANG=1.79,LBP=89551.748135,JMD=158.396042,IRR=42086,BIF=2963,HUF=331.354067,RSD=100.955,IQD=1310,HKD=7.79525,NAD=16.5,NPR=144.132372,EUR=0.859469,BOB=6.926522,XOF=563.774969,CNH=6.9765,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,COP=3713.415565,ERN=15,MDL=16.849293,OMR=0.384514,TWD=31.6083,GTQ=7.669383,EGP=47.16734,MZN=63.899993,DOP=63.25,MNT=3560,UAH=43.141373,KWD=0.30749,GIP=0.745935,MXN=17.978,PGK=4.26375,ARS=1469.977304,BTN=90.082973,CVE=94.699673,TZS=2497.5,JPY=157.88808908,CLF=0.022818,VES=311.541602,BMD=1,PAB=1,MKD=52.894611,RON=4.3739,GEL=2.695,SAR=3.750337,BSD=1,DJF=177.5,SCR=13.912745,CDF=2260,CUP=25.75,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,KGS=87.4435,WST=2.7678,KHR=4030,FJD=2.2751,NZD=1.744288,GYD=209.22998,KES=129,BGN=1.68074,MMK=2099.9,ZWL=322,MOP=8.031502,ZMW=19.378803,KZT=510.949906,XCD=2.70255,TRY=43.053,PHP=59.294504,FKP=0.745935,GGP=0.745935,RUB=79.284934,AUD=1.493206,BTC=1.105024e-05,IMP=0.745935,TND=2.8975,INR=90.26835,KYD=0.833502,CUC=1,CRC=497.352858,ETB=155.35,GNF=8741,AMD=381.581457,XCG=1.802613,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SBD=8.130216,TJS=9.311857,BYN=2.928734,BZD=2.011569,UYU=38.954635,YER=238.45001,RWF=1455,HTG=130.997875,MVR=15.46,NIO=36.7775,NOK=10.0966,BHD=0.377008,LAK=21600,AOA=917,QAR=3.64125,GBP=0.745935,TOP=2.40776,GHS=10.725,HNL=26.465001,PYG=6619.114695,SZL=16.548864,BDT=122.221094,NGN=1429.44,XAU=0.00022177,BWP=13.420191,VND=26263.953178,PKR=280,XPD=0.00054174,KPW=900,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,MYR=4.0735,XDR=0.69877,PLN=3.620247,THB=31.517339,ALL=83.006611,LRD=180.150017,SOS=571.5,MUR=46.41,BRL=5.3732,JEP=0.745935,SGD=1.287,KRW=1457.33,ISK=126.48,CZK=20.8726,STD=22281.8,} ,["2026-01-16"]={AFN=65.5,ILS=3.145135,SEK=9.2219,MWK=1732,XAF=565.369338,HRK=6.49593,SHP=0.747272,AED=3.673,UGX=3554.898572,JOD=0.709,SSP=130.26,date="2026-01-16",STN=21.4,SVC=8.749118,SYP=13002,SLL=20969.5,GMD=74.000005,XAG=0.01109482,PEN=3.3605,AWG=1.8,SDG=601.5,CLP=886.69,VUV=121.3,BBD=2,UZS=11970,CHF=0.8028,CAD=1.39245,DZD=130.044001,BAM=1.683046,ANG=1.79,LBP=89550,JMD=157.797327,IRR=42086,BIF=2954.5,HUF=332.1,RSD=101.061,IQD=1310,HKD=7.79735,NAD=16.425,NPR=144.862399,EUR=0.8619,BOB=6.909282,XOF=565.369338,CNH=6.96889,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.789667,BND=1.287197,CNY=6.96885,COP=3690.199766,ERN=15,MDL=17.143693,OMR=0.384498,TWD=31.623,GTQ=7.666558,EGP=47.2159,MZN=63.899993,DOP=63.5,MNT=3560,UAH=43.360586,KWD=0.30798,GIP=0.747272,MXN=17.6259,PGK=4.26425,ARS=1425.252967,BTN=90.539028,CVE=95.25,TZS=2520,JPY=158.20506873,CLF=0.022603,VES=341.315409,BMD=1,PAB=1,MKD=53.064652,RON=4.3887,GEL=2.695,SAR=3.749986,BSD=1,DJF=177.5,SCR=13.406347,CDF=2281.120268,CUP=25.75,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=39.805,LKR=309.760174,KGS=87.45,WST=2.7678,KHR=4025,FJD=2.279,NZD=1.738526,GYD=209.163061,KES=129,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.033406,ZMW=19.815458,KZT=511.316395,XCD=2.70255,TRY=43.2775,PHP=59.430002,FKP=0.747272,GGP=0.747272,RUB=77.774413,AUD=1.496334,BTC=1.0468466e-05,IMP=0.747272,TND=2.901,INR=90.726831,KYD=0.833262,CUC=1,CRC=495.72848,ETB=155.65,GNF=8750,AMD=379.99,XCG=1.802145,USD=1,MGA=4555,ZAR=16.406825,SRD=38.3585,SBD=8.123611,TJS=9.294356,BYN=2.914595,BZD=2.011084,UYU=38.609043,YER=238.474916,RWF=1457,HTG=130.982938,MVR=15.46,NIO=36.7,NOK=10.0952,BHD=0.376018,LAK=21600,AOA=916.25,QAR=3.64125,GBP=0.747272,TOP=2.40776,GHS=10.835,HNL=26.510001,PYG=6834.473117,SZL=16.43,BDT=122.300039,NGN=1418.83,XAU=0.00021756,BWP=13.354732,VND=26274.303731,PKR=279.925,XPD=0.00054913,KPW=900,MAD=9.2415,XPT=0.000434,LYD=5.433454,XPF=102.852029,LSL=16.425,MYR=4.0575,XDR=0.700974,PLN=3.637617,THB=31.45,ALL=83.15,LRD=180.426393,SOS=571.5,MUR=46.299997,BRL=5.3696,JEP=0.747272,SGD=1.2879,KRW=1473.57,ISK=125.98,CZK=20.9163,STD=22281.8,} ,["2026-02-02"]={AFN=64.999999,ILS=3.10624,SEK=8.916308,MWK=1745.410268,XAF=553.346109,HRK=6.355382,SHP=0.730996,AED=3.6725,UGX=3598.671388,JOD=0.709,SSP=130.26,date="2026-02-02",STN=20.638705,SVC=8.806992,SYP=13002,SLL=20969.5,GMD=73.000001,XAG=0.00947652,PEN=3.365386,AWG=1.8025,SDG=601.5,CLP=873.3791,VUV=121.3,BBD=2,UZS=12305.477321,CHF=0.773352,CAD=1.365174,DZD=129.639461,BAM=1.647524,ANG=1.79,LBP=90134.639902,JMD=157.738032,IRR=42086,BIF=2982.149633,HUF=321.40439,RSD=99.063741,IQD=1318.658762,HKD=7.809954,NAD=15.982142,NPR=147.897212,EUR=0.843571,BOB=6.955518,XOF=553.346109,CNH=6.949777,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16800.341721,TTD=6.834244,BND=1.274793,CNY=6.9519,COP=3669.93957,ERN=15,MDL=16.7295,OMR=0.384496,TWD=31.605,GTQ=7.720463,EGP=47.1539,MZN=63.759998,DOP=63.373187,MNT=3560,UAH=43.141747,KWD=0.30712,GIP=0.730996,MXN=17.48774,PGK=4.308856,ARS=1447.0061,BTN=92.434942,CVE=92.885255,TZS=2583.49,JPY=154.89596667,CLF=0.021967,VES=345.941461,BMD=1,PAB=1,MKD=51.961793,RON=4.2982,GEL=2.695,SAR=3.750591,BSD=1,DJF=179.24203,SCR=14.465792,CDF=2316.158825,CUP=25.75,DKK=6.300091,KMF=414.999788,SLE=24.325,MRU=40.16275,LKR=311.285601,KGS=87.45,WST=2.7678,KHR=4047.704475,FJD=2.2287,NZD=1.664742,GYD=210.587962,KES=129.95,BGN=1.649756,MMK=2099.9,ZWL=322,MOP=8.094414,ZMW=19.753856,KZT=506.239532,XCD=2.70255,TRY=43.497502,PHP=58.887998,FKP=0.730996,GGP=0.730996,RUB=77.126128,AUD=1.440373,BTC=1.3051188e-05,IMP=0.730996,TND=2.892066,INR=91.590947,KYD=0.838833,CUC=1,CRC=498.444111,ETB=156.368637,GNF=8832.556374,AMD=381.600947,XCG=1.814062,USD=1,MGA=4498.317394,ZAR=16.176914,SRD=38.0505,SBD=8.051613,TJS=9.396389,BYN=2.866963,BZD=2.024412,UYU=38.796116,YER=238.324963,RWF=1468.642483,HTG=131.733329,MVR=15.46,NIO=37.040002,NOK=9.669901,BHD=0.376973,LAK=21661.543104,AOA=912.1331,QAR=3.669921,GBP=0.730996,TOP=2.40776,GHS=11.02678,HNL=26.56822,PYG=6742.50997,SZL=15.975574,BDT=123.004102,NGN=1395.12,XAU=0.00020388,BWP=13.169088,VND=26021.339259,PKR=281.58063,XPD=0.00049525,KPW=900,MAD=9.130539,XPT=0.00038571,LYD=6.31618,XPF=100.664762,LSL=15.982411,MYR=3.942,XDR=0.687215,PLN=3.552769,THB=31.654,ALL=81.423449,LRD=181.43298,SOS=575.269717,MUR=45.649997,BRL=5.2618,JEP=0.730996,SGD=1.27202,KRW=1458.596365,ISK=122.33,CZK=20.51975,STD=22281.8,} ,["2026-02-13"]={AFN=64.749999,ILS=3.072548,SEK=8.948605,MWK=1736.630938,XAF=553.297888,HRK=6.354851,SHP=0.735243,AED=3.6725,UGX=3545.199559,JOD=0.709,SSP=130.26,date="2026-02-13",STN=20.646096,SVC=8.763215,SYP=13002,SLL=20969.5,GMD=73.500003,XAG=0.01293305,PEN=3.360847,AWG=1.8025,SDG=601.5,CLP=856.88,VUV=119.995,BBD=2,UZS=12328.458147,CHF=0.770252,CAD=1.363017,DZD=129.584634,BAM=1.648148,ANG=1.79,LBP=89550.349885,JMD=156.446827,IRR=42086,BIF=2968.651573,HUF=319.446127,RSD=99.002744,IQD=1311.996512,HKD=7.816052,NAD=15.890668,NPR=145.225474,EUR=0.843497,BOB=6.920205,XOF=553.297888,CNH=6.908442,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16835.21148,TTD=6.78456,BND=1.262698,CNY=6.9116,COP=3672.161957,ERN=15,MDL=16.970249,OMR=0.384439,TWD=31.472,GTQ=7.681191,EGP=46.8472,MZN=63.899993,DOP=62.789419,MNT=3569,UAH=43.076942,KWD=0.306718,GIP=0.735243,MXN=17.240159,PGK=4.298601,ARS=1397.0177,BTN=90.766135,CVE=92.919694,TZS=2570.001,JPY=153.40448485,CLF=0.021701,VES=389.80647,BMD=1,PAB=1,MKD=51.97088,RON=4.2947,GEL=2.69,SAR=3.750482,BSD=1,DJF=178.340205,SCR=13.387593,CDF=2302.166033,CUP=25.75,DKK=6.300629,KMF=416.000004,SLE=24.45,MRU=39.9,LKR=309.834703,KGS=87.45,WST=2.72629,KHR=4029.788628,FJD=2.19355,NZD=1.660252,GYD=209.527523,KES=128.93,BGN=1.64961,MMK=2099.9,ZWL=322,MOP=8.064618,ZMW=18.578116,KZT=495.522753,XCD=2.70255,TRY=43.7395,PHP=58.061999,FKP=0.735243,GGP=0.735243,RUB=77.22497,AUD=1.417038,BTC=1.5073822e-05,IMP=0.735243,TND=2.88801,INR=90.717688,KYD=0.834608,CUC=1,CRC=488.174668,ETB=155.918123,GNF=8791.093029,AMD=377.023191,XCG=1.804974,USD=1,MGA=4422.508477,ZAR=16.016098,SRD=37.779,SBD=8.041881,TJS=9.42903,BYN=2.871072,BZD=2.014216,UYU=38.557125,YER=238.324963,RWF=1462.163274,HTG=131.140647,MVR=15.45,NIO=36.851178,NOK=9.56123,BHD=0.376924,LAK=21477.623574,AOA=912.29,QAR=3.650023,GBP=0.735243,TOP=2.40776,GHS=10.981149,HNL=26.465769,PYG=6594.161345,SZL=15.897494,BDT=122.486143,NGN=1355.58,XAU=0.00020137,BWP=13.130917,VND=25980.774227,PKR=280.142847,XPD=0.00058214,KPW=900,MAD=9.145255,XPT=0.00048765,LYD=6.316863,XPF=100.65599,LSL=15.890668,MYR=3.899,XDR=0.687473,PLN=3.554987,THB=31.1375,ALL=81.278214,LRD=186.775545,SOS=571.348567,MUR=45.900003,BRL=5.212501,JEP=0.735243,SGD=1.264341,KRW=1445.681063,ISK=122.47,CZK=20.4534,STD=22281.8,} ,["2026-01-27"]={AFN=66,ILS=3.10856,SEK=8.920705,MWK=1730.604395,XAF=551.728139,HRK=6.3387,SHP=0.729761,AED=3.6725,UGX=3538.276539,JOD=0.709,SSP=130.26,date="2026-01-27",STN=20.65,SVC=8.733279,SYP=13002,SLL=20969.5,GMD=73.250001,XAG=0.0088962,PEN=3.347167,AWG=1.8,SDG=601.5,CLP=865.17,VUV=121.3,BBD=2,UZS=12115,CHF=0.77522,CAD=1.370775,DZD=129.203913,BAM=1.646476,ANG=1.79,LBP=89726.786163,JMD=157.107876,IRR=42086,BIF=2941.255567,HUF=321.341309,RSD=98.749,IQD=1310.166667,HKD=7.801223,NAD=16.004698,NPR=145.117885,EUR=0.841104,BOB=6.911531,XOF=551.728139,CNH=6.951337,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16726.517856,TTD=6.782729,BND=1.266594,CNY=6.9549,COP=3634.53797,ERN=15,MDL=16.860657,OMR=0.384497,TWD=31.4315,GTQ=7.659929,EGP=47.0449,MZN=63.749999,DOP=62.496309,MNT=3560,UAH=43.029799,KWD=0.306661,GIP=0.729761,MXN=17.330024,PGK=4.331136,ARS=1437.7863,BTN=90.70184,CVE=92.825794,TZS=2550.474,JPY=153.7385,CLF=0.021911,VES=358.211735,BMD=1,PAB=1,MKD=51.905897,RON=4.287,GEL=2.69,SAR=3.749958,BSD=1,DJF=177.734561,SCR=13.909502,CDF=2285.542497,CUP=25.75,DKK=6.281059,KMF=417.499818,SLE=24.39,MRU=39.9,LKR=309.012564,KGS=87.45,WST=2.7678,KHR=4021.295128,FJD=2.2105,NZD=1.673308,GYD=208.819113,KES=129,BGN=1.645349,MMK=2099.9,ZWL=322,MOP=8.016197,ZMW=19.487413,KZT=501.502414,XCD=2.70255,TRY=43.3913,PHP=59.070005,FKP=0.729761,GGP=0.729761,RUB=76.404185,AUD=1.443491,BTC=1.1407609e-05,IMP=0.729761,TND=2.86025,INR=91.64235,KYD=0.831741,CUC=1,CRC=493.892664,ETB=155.15,GNF=8742.273498,AMD=377.819051,XCG=1.798766,USD=1,MGA=4505,ZAR=16.030192,SRD=38.125,SBD=8.080968,TJS=9.317279,BYN=2.845994,BZD=2.007332,UYU=37.474034,YER=236.800057,RWF=1453,HTG=130.800041,MVR=15.46,NIO=36.7,NOK=9.753293,BHD=0.377017,LAK=21532.693745,AOA=912.0475,QAR=3.64135,GBP=0.729761,TOP=2.40776,GHS=10.884188,HNL=26.326069,PYG=6707.61784,SZL=16.085,BDT=122.126157,NGN=1410.87,XAU=0.0001966,BWP=13.13573,VND=26134,PKR=279.48263,XPD=0.00048918,KPW=900,MAD=9.070605,XPT=0.00037649,LYD=6.302746,XPF=100.370421,LSL=16.004564,MYR=3.9525,XDR=0.686755,PLN=3.535302,THB=31.026,ALL=81.362063,LRD=184.649835,SOS=569.402958,MUR=45.520003,BRL=5.2967,JEP=0.729761,SGD=1.266722,KRW=1443.472682,ISK=122.3,CZK=20.38325,STD=22281.8,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH