- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Jun 20 07:12:39 2018 {["2018-04-22"]={ANG=1.78355,SVC=8.742447,CAD=1.277139,XCD=2.70255,MVR=15.432189,HRK=6.0311,STN=20.02,AUD=1.302932,MWK=726.23,XAG=0.05839466,MAD=9.189291,PHP=52.155,NAD=12.009169,GNF=9017.7,KES=99.871667,MZN=60.616663,NIO=31.158991,MGA=3216.4,AZN=1.7025,XAU=0.00074862,RON=3.790606,CHF=0.974575,JPY=107.665,BSD=1,TWD=29.468,FJD=2.037954,MMK=1330.95,WST=2.516171,ILS=3.529655,KGS=68.3673,GBP=0.714055,TZS=2287.7,SDG=18.147133,LAK=8282.8,DJF=176.96,BYN=2.004364,MRO=355.5,RWF=866.825,AWG=1.789997,EUR=0.812579,RSD=96.046333,INR=66.2013,MUR=33.63,BWP=9.621702,USD=1,KMF=399.039094,UZS=8070.5,RUB=61.3868,CUC=1,BGN=1.588486,JOD=0.709503,NGN=359.705,BDT=83.03,PKR=115.683885,BRL=3.410525,CUP=25.5,UAH=26.142063,HNL=23.672404,NZD=1.387444,ERN=14.996667,NPR=105.620026,ZMW=9.457365,FKP=0.714055,DZD=114.014333,JMD=124.41,CRC=564.169708,GMD=47.17,PLN=3.39525,AMD=479.115,BMD=1,BZD=2.008385,BBD=2,SBD=7.776384,IDR=13849.980429,ALL=105.35,IQD=1192.25,BIF=1759.95,HKD=7.84445,GIP=0.714055,BAM=1.588495,XOF=533.016706,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.4459,ZAR=12.10344,ARS=20.1895,MYR=3.8985,KPW=900,CZK=20.6391,STD=19924.759765,BTC=0.000113203315,ZWL=322.355011,LSL=12.009169,BTN=66.016452,COP=2722,TTD=6.784151,CVE=90.045,IRR=37453.047379,CNH=6.278466,XDR=0.688902,TND=2.455803,PAB=1,UYU=28.223425,ISK=100.29,CNY=6.2943,PEN=3.22,XPF=96.966436,SCR=13.455,MOP=8.074318,OMR=0.384573,date="2018-04-22",BHD=0.376365,CLP=596.3,TMT=3.499986,VEF=59425,MRU=35.49,GEL=2.445627,DOP=49.503107,THB=31.2995,BOB=6.904429,VND=22774.432006,MKD=50.11,KZT=326.236667,SGD=1.3164,UGX=3694.05,GHS=4.445165,XPT=0.0010789,KHR=4021.3,ETB=27.39888,PGK=3.251337,SYP=514.98999,AED=3.673014,TJS=8.873645,LRD=130.525153,JEP=0.714055,KYD=0.832647,SRD=7.468,HTG=64.87813,LYD=1.326139,SLL=7664.007735,PYG=5530.1,SHP=0.714055,IMP=0.714055,NOK=7.82152,GTQ=7.409055,KRW=1070.05,SZL=12.009328,GYD=207.01773,MDL=16.452881,MXN=18.534075,XPD=0.00097078,EGP=17.678,SOS=578.03,MNT=2390.916027,AFN=70.205,LKR=156.174186,CLF=0.02185,GGP=0.714055,TRY=4.075985,YER=250.3,HUF=252.99,BND=1.315702,SSP=130.2634,CDF=1616,LBP=1511.8,AOA=216.5725,VUV=105.458831,XAF=533.016706,KWD=0.299569,DKK=6.060615,} ,["2018-03-17"]={ANG=1.78569,SVC=8.752956,CAD=1.31015,XCD=2.70255,MVR=15.450233,HRK=6.042168,STN=20.06,AUD=1.296003,MWK=725.365,XAG=0.06125589,MAD=9.1925,PHP=51.921,NAD=11.975,GNF=9000,KES=101.290889,MZN=62.008262,NIO=31.28,MGA=3135,AZN=1.7025,XAU=0.00076107,RON=3.800024,CHF=0.953243,JPY=106.015,BSD=1,TWD=29.127,FJD=2.032503,MMK=1336.910206,WST=2.522505,ILS=3.457415,KGS=68.210798,GBP=0.717,TZS=2258.4,SDG=18,LAK=8310,DJF=177.05,BYN=1.965158,MRO=356,RWF=855,AWG=1.784998,EUR=0.813255,RSD=96.26124,INR=65.075,MUR=33.1995,BWP=9.596824,USD=1,KMF=400.65,UZS=8155,RUB=57.5206,CUC=1,BGN=1.591421,JOD=0.708997,NGN=360,BDT=83.185,PKR=110.625,BRL=3.2801,CUP=25.5,CVE=90.091667,HNL=23.61012,NZD=1.385618,ERN=15.09,NPR=103.863044,ZMW=9.528157,FKP=0.717,DZD=113.985,JMD=127.9369,CRC=569.11,GMD=47.2,PLN=3.43345,AMD=480.647877,BMD=1,BZD=2.010693,BBD=2,SBD=7.752334,IDR=13759.313762,ALL=106.85,IQD=1183.5,BIF=1757.863054,HKD=7.84345,GIP=0.717,BAM=1.5888,XOF=533.46031,QAR=3.641597,SAR=3.75035,TOP=2.222632,SEK=8.2143,ZAR=11.974995,ARS=20.1725,MYR=3.909,KPW=900,CZK=20.6785,STD=19924.009765,BTC=0.00012064302,ZWL=322.355011,LSL=11.97475,BTN=64.924392,COP=2855,TTD=6.732376,UGX=3661.3,IRR=37573.02369,CNH=6.325355,XDR=0.688333,TND=2.429998,PAB=1,UYU=28.393693,ISK=99.800647,CNY=6.3316,PEN=3.267494,XPF=97.047136,SCR=13.454399,MOP=8.081113,OMR=0.384969,date="2018-03-17",BHD=0.37699,CLP=608.5,TMT=3.499986,VEF=36650,MRU=35.4,GEL=2.450277,DOP=49.31,THB=31.2065,BOB=6.910011,VND=22768.598673,MKD=50.105,KZT=322,SGD=1.3176,UAH=26.1816,GHS=4.42,XPT=0.0010532,KHR=3996,ETB=27.57,PGK=3.21,SYP=514.98999,AED=3.673014,TJS=8.818197,LRD=131.31,JEP=0.717,KYD=0.833607,SRD=7.468,HTG=64.505263,LYD=1.325,SLL=7664.007735,PYG=5529.2,SHP=0.717,IMP=0.717,NOK=7.716051,GTQ=7.42025,KRW=1069.9,SZL=11.905,GYD=206.90273,MDL=16.546798,MXN=18.6896,XPD=0.00100328,EGP=17.574,SOS=585,MNT=2392.49936,AFN=69.59675,LKR=156.04,CLF=0.022625,GGP=0.717,TRY=3.919624,YER=250.3,HUF=252.95,BND=1.317707,SSP=130.2634,CDF=1615,LBP=1512.5,AOA=214.384,VUV=105.318832,XAF=533.46031,KWD=0.299686,DKK=6.0614,} ,["2018-03-04"]={ANG=1.784194,SVC=8.745727,CAD=1.288544,XCD=2.70255,MVR=15.460011,HRK=6.038184,STN=19.985,AUD=1.287167,MWK=725.725,XAG=0.06061195,MAD=9.2,PHP=51.939,NAD=11.915,GNF=9000,KES=101.3855,MZN=61.855,NIO=31.085,MGA=3117.5,AZN=1.68825,XAU=0.00075614,RON=3.782471,CHF=0.938145,JPY=105.75296581,BSD=1,TWD=29.283,GGP=0.7246,MMK=1339.7,WST=2.5271,ILS=3.442442,KGS=68.035298,GBP=0.7246,TZS=2254.1,SDG=18.01,LAK=8305,DJF=177.075,BYN=1.965596,LBP=1512.5,CDF=1615,PEN=3.2565,EUR=0.81179,CLP=598.8,INR=65.1967,MUR=33.04,BWP=9.578914,GEL=2.463723,KMF=399.45,UZS=8180,RUB=56.815,CUC=1,BGN=1.58816,JOD=0.709001,NGN=360.5,BDT=82.977763,PKR=110.65,BRL=3.2527,KZT=322.647036,UAH=26.5275,HNL=23.601015,NZD=1.382,ERN=14.996667,NPR=104.297226,ZMW=9.74,FKP=0.7246,DZD=114.04071,JMD=127.1499,CRC=569.71,GMD=47.2,PLN=3.40025,AMD=480.77,BMD=1,BZD=2.009098,BBD=2,SBD=7.76394,IDR=13730.326709,ALL=107.5,IQD=1183,BIF=1775,HKD=7.83065,GIP=0.7246,MKD=49.983876,XOF=532.499333,QAR=3.641996,SAR=3.75015,TOP=2.217721,SEK=8.2507,ZAR=11.9229,XDR=0.689644,MYR=3.930279,KPW=900,CZK=20.5916,STD=19933.390132,BTC=8.7403592e-05,ZWL=322.355011,LSL=11.91,EGP=17.641,COP=2867,TTD=6.73915,FJD=2.021996,IRR=37302.484098,CNH=6.330917,TMT=3.499986,BTN=65.19905,BHD=0.377075,date="2018-03-04",OMR=0.384918,CNY=6.3484,AOA=215.1155,XPF=96.872315,SCR=13.699823,MOP=8.06072,ISK=100.59,RWF=856,MRO=356,RSD=95.696456,TND=2.4212,VEF=28925,MRU=35.3,ARS=20.264,DOP=49.13,CLF=0.0225,BOB=6.910011,LKR=155.13,BAM=1.58875,CUP=25.5,SGD=1.319653,UGX=3648.3,GHS=4.46,CVE=89.7375,KHR=4002,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673014,MXN=18.8111,LRD=130.5,JEP=0.7246,KYD=0.832789,SRD=7.468,HTG=64.297808,LYD=1.33,SLL=7668.450022,GTQ=7.373907,NOK=7.791875,IMP=0.7246,SHP=0.7246,PYG=5550.4,KRW=1079.43,SZL=11.91,GYD=206.445,MDL=16.695982,TJS=8.820764,XPD=0.00100706,VND=22757.110027,SOS=582,MNT=2390.948643,AFN=69.475,XPT=0.00103467,THB=31.4465,USD=1,TRY=3.806784,YER=250.325,HUF=254.66,BND=1.321966,SSP=130.2634,AWG=1.786505,UYU=28.40176,PAB=1,VUV=105.255077,XAF=532.499333,KWD=0.299888,DKK=6.0457,} ,["2018-06-16"]={ANG=1.805936,SVC=8.75508,CAD=1.32055,XCD=2.70255,MVR=15.409873,HRK=6.363953,STN=21.04,AUD=1.343003,MWK=718.905306,XAG=0.06039432,MAD=9.5338,PHP=53.347563,VND=22836.827711,GNF=9035,KES=101.135,MZN=59.507441,NIO=31.51,MGA=3380,AZN=1.7025,XAU=0.0007812,RON=4.016216,CHF=0.996711,EGP=17.8295,BSD=1,TWD=30.147367,GGP=0.752845,MMK=1365.91006,WST=2.5545,ILS=3.626305,BHD=0.377817,GBP=0.752845,TZS=2281.05,SDG=18.01,LAK=8417.5,DJF=178,BYN=2.000595,MRO=355.75,RWF=860.5,AWG=1.789997,EUR=0.86057,RSD=101.855,INR=68.176,MUR=35.066,BWP=10.336083,USD=1,KMF=421.75,UZS=7935,RUB=63.1609,CUC=1,BGN=1.68388,JOD=0.709503,NGN=360.5,BDT=84.54415,PKR=119.875,BRL=3.7299,CUP=25.5,UGX=3844.5,HNL=24.050319,NZD=1.43945,ERN=15.122467,NPR=108.838742,ZMW=9.980137,FKP=0.752845,DZD=117.26,JMD=131.02895,CRC=567.172559,GMD=47.175,PLN=3.690582,AMD=484.732419,BMD=1,BZD=2.011043,BBD=2,SBD=7.910568,IDR=13966.044022,ALL=108.7,IQD=1188.5,BIF=1786,HKD=7.848868,GIP=0.752845,BAM=1.687736,XOF=564.496915,QAR=3.641,SAR=3.750533,TOP=2.27503,SEK=8.785852,ZAR=13.431955,XDR=0.708694,MYR=3.996884,KPW=900,CZK=22.1704,STD=21112.31535,BTC=0.000155525273,ZWL=322.355011,LSL=13.465,TMT=3.50998,COP=2859.477124,TTD=6.743537,JPY=110.675,IRR=42323.214282,CNH=6.437224,FJD=2.076147,ARS=28.025,KGS=68.360799,date="2018-06-16",ISK=107.754873,CNY=6.4373,PEN=3.27755,XPF=102.693317,SCR=13.553605,MOP=8.089109,CDF=1615,OMR=0.384969,LBP=1515.9,CLP=632.7,XPT=0.00112553,VEF=79950,MRU=35.75,GEL=2.458219,DOP=49.415,THB=32.625,BOB=6.913511,UAH=26.369,MKD=52.049569,KZT=336.93,SGD=1.350902,CVE=95.2998,GHS=4.71,BTN=68.014845,KHR=4065,ETB=27.6,PGK=3.25215,SYP=514.94499,AED=3.672955,TJS=9.09339,LRD=140.948038,JEP=0.752845,KYD=0.833834,SRD=7.468,HTG=66.129597,LYD=1.36,SLL=6305.033977,PYG=5658.95,SHP=0.752845,IMP=0.752845,NOK=8.1483,GTQ=7.496515,KRW=1102.74,SZL=13.457395,GYD=208.637826,MDL=16.801168,MXN=20.628,XPD=0.00101116,NAD=13.45995,SOS=572,MNT=2410.925925,AFN=71.5545,LKR=159.73,CLF=0.02308,TND=2.596199,TRY=4.729119,YER=250.35,HUF=277.89,BND=1.510734,SSP=130.2634,AOA=238.843,UYU=31.543636,PAB=1,VUV=107.466695,XAF=564.496915,KWD=0.302606,DKK=6.4182,} ,["2018-06-05"]={ANG=1.7983,SVC=8.766718,CAD=1.293035,XCD=2.70255,MVR=15.500041,HRK=6.310698,XPT=0.00111008,AUD=1.308454,MWK=732.648333,XAG=0.06086547,MAD=9.4851,PHP=52.555,NAD=12.583261,GNF=9041.8,KES=100.8995,MZN=59.728136,NIO=31.687952,MGA=3374.027299,AZN=1.7025,XAU=0.00077378,RON=3.981964,CHF=0.98822,JPY=109.882,BSD=1,TWD=29.779821,FJD=2.065758,MMK=1354.799087,WST=2.556126,ILS=3.565035,BHD=0.377687,GBP=0.751033,TZS=2283.4,SDG=18.099824,LAK=8385.6,DJF=178,BYN=2.008201,MRO=355.5,RWF=872.771179,PEN=3.2685,EUR=0.855106,CLP=632.7,INR=67.02,MUR=34.1005,BWP=9.969047,GEL=2.455054,KMF=421.052249,UZS=8004.910256,RUB=61.9604,CUC=1,BGN=1.6723,JOD=0.710507,NGN=360.908101,BDT=84.808183,PKR=116.009948,BRL=3.745685,KZT=331.651382,UGX=3783.989387,HNL=23.923228,NZD=1.421464,ERN=14.9967,NPR=107.614592,ZMW=10.243992,FKP=0.751033,DZD=116.453,JMD=127.285536,CRC=568.615226,GMD=47.15,PLN=3.654277,AMD=484.379919,BMD=1,BZD=2.01376,BBD=2,SBD=7.883093,IDR=13879.947466,ALL=106.651784,IQD=1196.720696,BIF=1767.825063,HKD=7.84672,GIP=0.751033,MKD=52.649531,XOF=560.913089,QAR=3.6478,SAR=3.75015,TOP=2.278624,SEK=8.759902,ZAR=12.572295,ARS=24.957,MYR=3.975987,KPW=900,CZK=21.9823,STD=20977.066203,BTC=0.000133625763,ZWL=322.355011,LSL=12.583261,STN=21.08,COP=2899.159664,TTD=6.752541,TND=2.572794,IRR=42185.284238,CNH=6.402932,VND=22823.04308,TMT=3.499986,AOA=238.4325,LBP=1515.649713,OMR=0.385,CNY=6.40835,CDF=1613.322925,XPF=102.041348,SCR=13.4555,MOP=8.096528,ISK=105.61,UYU=31.257372,PAB=1,RSD=100.919425,XDR=0.704906,VEF=79900,MRU=35.66,GGP=0.751033,DOP=49.684606,CLF=0.02306,BOB=6.922787,LKR=158.738884,BAM=1.671646,CUP=25.5,SGD=1.3352,UAH=26.183731,GHS=4.725655,EGP=17.9005,KHR=4082.966667,ETB=27.572319,PGK=3.271234,SYP=514.98999,AED=3.673181,MXN=20.0911,LRD=138.434981,JEP=0.751033,KYD=0.83487,SRD=7.468,HTG=64.90718,LYD=1.366755,SLL=7824.649322,GTQ=7.506531,NOK=8.123147,IMP=0.751033,SHP=0.751033,PYG=5727.327124,KRW=1068.42,SZL=12.587137,GYD=209.342034,MDL=16.960372,TJS=9.033961,XPD=0.00100204,CVE=94.625,SOS=579.840007,MNT=2406.071251,AFN=71.659,BTN=67.260477,THB=31.98025,USD=1,TRY=4.592432,YER=250.281642,HUF=272.677,BND=1.428206,SSP=130.2634,AWG=1.790004,date="2018-06-05",KGS=68.403844,VUV=107.34547,XAF=560.913089,KWD=0.30225,DKK=6.364531,} ,["2018-02-20"]={ANG=1.78759,SVC=8.76276,CAD=1.257794,XCD=2.70255,MVR=15.460011,HRK=6.0019,STN=19.79,AUD=1.26625,MWK=725.187458,XAG=0.06031008,MAD=9.1705,PHP=52.25,VND=22719.478779,GNF=9024.2,KES=101.3455,MZN=60.995,BTN=64.339491,MGA=3158.401613,AZN=1.68825,XAU=0.00074534,RON=3.760724,CHF=0.930204,EGP=17.6405,BSD=1,TWD=29.115663,GGP=0.715415,MMK=1331.235206,WST=2.494811,ILS=3.50735,BHD=0.376928,GBP=0.715415,TZS=2253.8,SDG=18.089905,LAK=8290.75,DJF=177.82,BYN=1.963297,LBP=1516.574713,CDF=1626.123744,PEN=3.2505,EUR=0.806815,CLP=594.5,INR=64.575,MUR=32.547,BWP=9.487962,GEL=2.464649,KMF=395.034426,UZS=8200.1,RUB=56.4383,CUC=1,BGN=1.57598,JOD=0.709001,NGN=361.026434,BDT=83.137429,PKR=110.925642,BRL=3.234995,KZT=319.912741,UAH=27.049807,HNL=23.674757,NZD=1.359212,ERN=15.0008,NPR=102.914532,ZMW=9.918965,FKP=0.715415,DZD=113.745387,JMD=126.144825,CRC=570.646142,GMD=47.775,PLN=3.33645,AMD=480.760377,BMD=1,BZD=2.01289,BBD=2,SBD=7.768221,IDR=13569.682286,ALL=106.821433,IQD=1192.425723,BIF=1757.188054,HKD=7.82214,GIP=0.715415,MKD=49.705,XOF=529.235977,QAR=3.6462,SAR=3.75025,TOP=2.21537,SEK=8.000881,ZAR=11.698067,ARS=19.9015,MYR=3.895524,KPW=900,CZK=20.41025,STD=19765.540151,BTC=8.7141917e-05,ZWL=322.355011,LSL=11.671551,NIO=31.148638,COP=2840.1,TTD=6.739591,XDR=0.685036,IRR=37145.057968,CNH=6.310174,UGX=3638.908069,XPT=0.00099454,PAB=1,UYU=28.474568,OMR=0.384954,CNY=6.3481,AOA=208.952,XPF=96.278645,SCR=13.470148,MOP=8.068704,ISK=100.426259,date="2018-02-20",KGS=68.154869,RSD=95.429,FJD=2.016155,VEF=24975,MRU=34.9,TND=2.406804,DOP=49.173687,CLF=0.02255,BOB=6.920073,LKR=155.705951,BAM=1.576535,CUP=25.5,SGD=1.315298,CVE=88.79,GHS=4.476458,NAD=11.671551,KHR=4047.691667,ETB=27.451456,PGK=3.248068,SYP=515.02999,AED=3.673097,MXN=18.544075,LRD=126.062598,JEP=0.715415,KYD=0.834509,SRD=7.468,HTG=64.084016,LYD=1.328113,SLL=7681.25,GTQ=7.367919,NOK=7.794244,IMP=0.715415,SHP=0.715415,PYG=5587.3,KRW=1070.09,SZL=11.672093,GYD=207.52951,MDL=16.6235,TJS=8.837431,XPD=0.00096902,JPY=106.7059,SOS=578.504728,MNT=2394.28163,AFN=69.601,TMT=3.499986,THB=31.431,USD=1,TRY=3.76333,YER=250.281642,HUF=250.9705,BND=1.314293,SSP=130.2634,AWG=1.787002,RWF=865.268459,MRO=355,VUV=104.37074,XAF=529.235977,KWD=0.29952,DKK=6.009527,} ,["2018-04-21"]={ANG=1.785342,SVC=8.750199,CAD=1.277139,XCD=2.70255,MVR=15.432189,HRK=6.031116,STN=20.02,AUD=1.302756,MWK=726.23,XAG=0.05839466,MAD=9.2026,PHP=52.069777,VND=22774.432006,GNF=9030,KES=100.0505,MZN=60.616663,NIO=31.25,MGA=3200,AZN=1.7025,XAU=0.00074862,RON=3.790607,CHF=0.974575,EGP=17.678,BSD=1,TWD=29.468,GGP=0.71403,MMK=1332.25,WST=2.516171,ILS=3.529655,BHD=0.37704,GBP=0.71403,TZS=2287.7,SDG=17.9875,LAK=8320,DJF=176.96,BYN=2.006169,MRO=355.5,RWF=857.5,AWG=1.789997,EUR=0.812175,RSD=96.171,INR=66.2083,MUR=33.6295,BWP=9.631429,USD=1,KMF=399.039094,UZS=8090,RUB=61.3868,CUC=1,BGN=1.59061,JOD=0.709503,NGN=360,BDT=83.03,PKR=115.55,BRL=3.4127,CUP=25.5,UGX=3697.35,HNL=23.655048,NZD=1.387733,ERN=14.996667,NPR=105.387965,ZMW=9.465844,FKP=0.71403,DZD=114.153,JMD=124.51415,CRC=565.255217,GMD=47.17,PLN=3.395355,AMD=479.545,BMD=1,BZD=2.010158,BBD=2,SBD=7.776384,IDR=13849.980429,ALL=105.35,IQD=1187,BIF=1781,HKD=7.84465,GIP=0.71403,BAM=1.584588,XOF=532.751876,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.445924,ZAR=12.1035,XDR=0.688902,MYR=3.8985,KPW=900,CZK=20.641,STD=19924.759765,BTC=0.000112805182,ZWL=322.355011,LSL=12.095,TMT=3.499986,COP=2760.5,TTD=6.75885,JPY=107.685,IRR=37453.047379,CNH=6.280529,FJD=2.037954,ARS=20.1682,KGS=68.3673,date="2018-04-21",ISK=100.29,CNY=6.2953,PEN=3.224143,XPF=96.918258,SCR=13.454166,MOP=8.08226,CDF=1616,OMR=0.384998,LBP=1511.5,CLP=596.3,XPT=0.0010789,VEF=59425,MRU=35.49,GEL=2.445627,DOP=49.465,THB=31.2825,BOB=6.910011,UAH=26.2324,MKD=50.111967,KZT=326.44,SGD=1.3163,CVE=90.045,GHS=4.445,BTN=65.864238,KHR=4020,ETB=27.5,PGK=3.2325,SYP=514.98999,AED=3.673014,TJS=8.88213,LRD=130.525153,JEP=0.71403,KYD=0.833479,SRD=7.468,HTG=64.940975,LYD=1.325,SLL=7664.007735,PYG=5535.6,SHP=0.71403,IMP=0.71403,NOK=7.82125,GTQ=7.415666,KRW=1069.35,SZL=12.095,GYD=207.335107,MDL=16.452881,MXN=18.530542,XPD=0.00097078,NAD=12.095,SOS=578,MNT=2390.916027,AFN=70.205,LKR=156.34,CLF=0.02185,TND=2.411101,TRY=4.075988,YER=250.3,HUF=253.0135,BND=1.315702,SSP=130.2634,AOA=216.5725,UYU=28.233595,PAB=1,VUV=105.458831,XAF=532.751876,KWD=0.300113,DKK=6.060865,} ,["2018-05-31"]={ANG=1.793843,SVC=8.744525,CAD=1.288421,XCD=2.70255,MVR=15.509851,HRK=6.3401,STN=21.11,AUD=1.323467,MWK=719.828373,XAG=0.06060431,MAD=9.503805,PHP=52.605,NAD=12.523462,GNF=9033.983333,KES=101.5425,MZN=60.387998,NIO=31.501171,MGA=3325.65,AZN=1.7025,XAU=0.00076823,RON=3.990105,CHF=0.988442,JPY=108.575,BSD=1,TWD=30.003506,FJD=2.073846,MMK=1352.449087,WST=2.572027,ILS=3.57011,KGS=68.413292,GBP=0.752196,TZS=2281,SDG=18.010006,LAK=8347.05,DJF=178,BYN=2.013711,MRO=355.5,RWF=866.733459,AWG=1.784998,EUR=0.858061,RSD=101.325,INR=67.485,MUR=34.851,BWP=9.939445,USD=1,KMF=422.542435,UZS=7957.5,RUB=62.1432,CUC=1,BGN=1.675895,JOD=0.709503,NGN=358.589239,BDT=84.448803,PKR=115.668333,BRL=3.723701,CUP=25.5,CVE=95.25,HNL=23.792106,NZD=1.434586,ERN=14.9971,NPR=107.612092,ZMW=10.242967,FKP=0.752196,DZD=116.68,JMD=126.697893,CRC=565.260435,GMD=47.16,PLN=3.699161,AMD=483.331272,BMD=1,BZD=2.008695,BBD=2,SBD=7.924007,IDR=13960.328107,ALL=108.318588,IQD=1190.325723,BIF=1755.763054,HKD=7.84585,GIP=0.752196,BAM=1.676746,XOF=562.850907,QAR=3.641082,SAR=3.7503,TOP=2.297914,SEK=8.8198,ZAR=12.552689,ARS=24.926,MYR=3.981527,KPW=900,CZK=22.187218,STD=21088.427343,BTC=0.000136054942,ZWL=322.355011,LSL=12.523462,BTN=67.260477,COP=2897.15,TTD=6.735712,UGX=3762.914387,IRR=42162.044067,CNH=6.408824,XDR=0.707124,TND=2.558188,PAB=1,UYU=31.115206,ISK=105.483144,CNY=6.41525,PEN=3.268296,XPF=102.393875,SCR=13.454085,MOP=8.075753,OMR=0.384928,date="2018-05-31",BHD=0.377525,CLP=627.5,TMT=3.504988,VEF=79902.5,MRU=35.7,GEL=2.471786,DOP=49.438504,THB=32.056427,BOB=6.905398,VND=22850.643482,MKD=52.827697,KZT=328.602182,SGD=1.34054,UAH=26.113116,GHS=4.655546,XPT=0.00110012,KHR=4072.191667,ETB=27.55,PGK=3.254775,SYP=515.00999,AED=3.673181,TJS=8.987008,LRD=138.1113,JEP=0.752196,KYD=0.832853,SRD=7.468,HTG=65.057358,LYD=1.358649,SLL=7822.215079,PYG=5721.302124,SHP=0.752196,IMP=0.752196,NOK=8.1937,GTQ=7.479725,KRW=1077.77,SZL=12.522208,GYD=208.950526,MDL=16.9075,MXN=19.8301,XPD=0.00101149,EGP=17.9247,SOS=576.648119,MNT=2405.472936,AFN=71.386266,LKR=157.523287,CLF=0.02293,GGP=0.752196,TRY=4.47809,YER=250.319142,HUF=274.3985,BND=1.365947,SSP=130.2634,CDF=1614.661462,LBP=1506.412443,AOA=237.339,VUV=108.584985,XAF=562.850907,KWD=0.302373,DKK=6.38599,} ,["2018-05-22"]={ANG=1.789197,SVC=8.720837,CAD=1.277407,XCD=2.70255,MVR=15.509851,HRK=6.266673,STN=20.69,AUD=1.319081,MWK=720.165,XAG=0.06067584,MAD=9.4404,PHP=52.32,NAD=12.771129,GNF=9009.25,KES=100.403,MZN=60.453409,NIO=31.279611,MGA=3234.5,AZN=1.7025,XAU=0.00077456,RON=3.923195,CHF=0.996691,JPY=110.87435,BSD=1,TWD=29.961276,GGP=0.745204,MMK=1351.624087,WST=2.563279,ILS=3.57374,KGS=68.450292,GBP=0.745204,TZS=2284.5,SDG=18.007941,LAK=8308.15,DJF=178,BYN=1.991338,LBP=1506.312443,CDF=1614.661462,PEN=3.287973,EUR=0.848806,CLP=637.1,INR=68.075,MUR=34.5,BWP=10.007953,GEL=2.442347,KMF=417.619177,UZS=8005.985256,RUB=61.6428,CUC=1,BGN=1.6589,JOD=0.709105,NGN=358.805,BDT=84.812096,PKR=115.65,BRL=3.6775,KZT=328.482182,CVE=93.9,HNL=23.729045,NZD=1.43882,ERN=14.996767,NPR=108.648324,ZMW=10.151975,FKP=0.745204,DZD=116.124143,JMD=125.705173,CRC=563.405,GMD=47.16,PLN=3.6405,AMD=482.433804,BMD=1,BZD=2.003521,BBD=2,SBD=7.849415,IDR=14179.54935,ALL=107.739183,IQD=1190.200723,BIF=1755.538054,HKD=7.848355,GIP=0.745204,MKD=52.257,XOF=556.780478,QAR=3.641481,SAR=3.75045,TOP=2.270967,SEK=8.680794,ZAR=12.67264,XDR=0.701608,MYR=3.973459,KPW=900,CZK=21.79695,STD=20781.39389,BTC=0.000120653314,ZWL=322.355011,LSL=12.77192,EGP=17.911,COP=2912,TTD=6.717512,FJD=2.076448,IRR=42065.298208,CNH=6.363506,TMT=3.499986,BTN=67.876326,BHD=0.377671,date="2018-05-22",OMR=0.384945,CNY=6.37775,AOA=233.7875,XPF=101.289543,SCR=13.455567,MOP=8.058317,ISK=104.74,RWF=866.193459,MRO=355.5,RSD=100.23,TND=2.571797,VEF=69912.5,MRU=35.73,ARS=24.37,DOP=49.428976,CLF=0.0233,BOB=6.910727,LKR=157.254349,BAM=1.658854,CUP=25.5,SGD=1.339837,UAH=26.006197,GHS=4.599187,UGX=3712.65,KHR=4065.166667,ETB=27.516438,PGK=3.253988,SYP=514.99499,AED=3.673181,MXN=19.83184,LRD=132.450282,JEP=0.745204,KYD=0.83062,SRD=7.468,HTG=64.088793,LYD=1.355973,SLL=7786.241097,GTQ=7.411895,NOK=8.05314,IMP=0.745204,SHP=0.745204,PYG=5668.752124,KRW=1078.86,SZL=12.772257,GYD=208.45987,MDL=16.6565,TJS=8.954957,XPD=0.00100962,VND=22771.478326,SOS=576.621453,MNT=2403.779082,AFN=71.0655,XPT=0.00111297,THB=32.1225,USD=1,TRY=4.57917,YER=250.56407,HUF=269.609,BND=1.346354,SSP=130.2634,AWG=1.789503,UYU=31.415095,PAB=1,VUV=107.045795,XAF=556.780478,KWD=0.301962,DKK=6.320936,} ,["2018-04-04"]={ANG=1.784838,SVC=8.749058,CAD=1.28072,XCD=2.70255,MVR=15.400126,HRK=6.053,STN=20.06,AUD=1.301777,MWK=725.124958,XAG=0.0608853,MAD=9.222344,PHP=51.96,VND=22796.36534,GNF=8973.616667,KES=101.1,MZN=61.202857,BTN=64.987163,MGA=3211.633333,AZN=1.7025,XAU=0.00075002,RON=3.79429,CHF=0.958488,EGP=17.5985,BSD=1,TWD=29.138,GGP=0.710765,MMK=1332.185206,WST=2.531938,ILS=3.532955,BHD=0.377084,GBP=0.710765,TZS=2259.4,SDG=18.127117,LAK=8303.5,DJF=177,BYN=1.962154,LBP=1519.582611,CDF=1614.661462,PEN=3.225498,EUR=0.814444,CLP=602.8,INR=64.915,MUR=33.7015,BWP=9.568666,GEL=2.419577,KMF=401.051606,UZS=8106.466667,RUB=57.644,CUC=1,BGN=1.59216,JOD=0.709503,NGN=359.88034,BDT=84.018656,PKR=115.68745,BRL=3.340981,KZT=320.141988,UAH=26.355172,HNL=23.656181,NZD=1.376907,ERN=14.996667,NPR=103.974545,ZMW=9.453291,FKP=0.710765,DZD=114.115,JMD=125.972179,CRC=566.885059,GMD=47.39,PLN=3.41508,AMD=479.85649,BMD=1,BZD=2.009601,BBD=2,SBD=7.785484,IDR=13770.313762,ALL=106.309355,IQD=1189.880579,BIF=1766.010443,HKD=7.84877,GIP=0.710765,MKD=50.14901,XOF=534.240502,QAR=3.641746,SAR=3.750099,TOP=2.227932,SEK=8.390341,ZAR=11.831019,ARS=20.17,MYR=3.8742,KPW=900,CZK=20.6215,STD=19932.109374,BTC=0.000134736945,ZWL=322.355011,LSL=11.830953,NIO=31.189878,COP=2817.460317,TTD=6.728747,XDR=0.688486,IRR=37614.52369,CNH=6.275839,UGX=3690.8,XPT=0.00108018,PAB=1,UYU=28.333479,OMR=0.384984,CNY=6.28828,AOA=214.3575,XPF=97.189069,SCR=13.454218,MOP=8.083489,ISK=99.02,date="2018-04-04",KGS=68.287001,RSD=96.259493,FJD=2.042952,VEF=40241.5117,MRU=35.39,TND=2.439993,DOP=49.483867,CLF=0.0221,BOB=6.90875,LKR=155.855089,BAM=1.591339,CUP=25.5,SGD=1.311302,CVE=90.2,GHS=4.420574,NAD=11.836428,KHR=4002.874103,ETB=27.468413,PGK=3.253634,SYP=514.98999,AED=3.673097,MXN=18.2264,LRD=131.751267,JEP=0.710765,KYD=0.833304,SRD=7.468,HTG=64.584683,LYD=1.329705,SLL=7664.007735,GTQ=7.413659,NOK=7.83355,IMP=0.710765,SHP=0.710765,PYG=5539.85,KRW=1054.67,SZL=11.841016,GYD=206.448743,MDL=16.382799,TJS=8.823405,XPD=0.00107272,JPY=106.44675,SOS=580.123837,MNT=2388.916027,AFN=69.471998,TMT=3.50998,THB=31.186375,USD=1,TRY=3.99132,YER=250.306642,HUF=254.03,BND=1.311713,SSP=130.2634,AWG=1.774999,RWF=862.003767,MRO=355,VUV=105.575497,XAF=534.240502,KWD=0.299884,DKK=6.068383,} ,["2018-06-09"]={ANG=1.79606,SVC=8.755917,CAD=1.29341,XCD=2.70255,MVR=15.500041,HRK=6.272133,STN=20.9,AUD=1.315097,MWK=776.255,XAG=0.05959173,MAD=9.45134,PHP=52.840162,NAD=12.841566,GNF=9037.5,KES=100.851,MZN=59.756754,NIO=31.51,MGA=3387.1,AZN=1.7025,XAU=0.00076999,RON=3.958026,CHF=0.98574,JPY=109.55,BSD=1,TWD=29.851,FJD=2.059747,MMK=1356.75,WST=2.551882,ILS=3.56809,KGS=68.36894,GBP=0.746,TZS=2274.9,SDG=18,LAK=8380,DJF=178,BYN=2.0047,MRO=355.5,RWF=860.75,AWG=1.787749,EUR=0.84886,RSD=100.27,INR=67.515,MUR=33.9495,BWP=10.043459,USD=1,KMF=419,UZS=7949.5,RUB=62.3304,CUC=1,BGN=1.660515,JOD=0.709506,NGN=361,BDT=84.70015,PKR=115.7,BRL=3.7089,CUP=25.5,UGX=3823,HNL=23.980874,NZD=1.4211,ERN=15.089167,NPR=107.660295,ZMW=10.182,FKP=0.746,DZD=116.442952,JMD=128.78275,CRC=567.255059,GMD=47.22,PLN=3.635306,AMD=482.456304,BMD=1,BZD=2.011163,BBD=2,SBD=7.908785,IDR=13938.080233,ALL=108.55,IQD=1188.5,BIF=1786,HKD=7.847138,GIP=0.746,BAM=1.667448,XOF=556.815659,QAR=3.6411,SAR=3.750717,TOP=2.270859,SEK=8.7075,ZAR=13.071595,ARS=25.268,MYR=3.988515,KPW=900,CZK=21.8836,STD=20828.019427,BTC=0.000131074345,ZWL=322.355011,LSL=12.841566,BTN=67.282537,COP=2858.5,TTD=6.74395,UAH=26.156,IRR=42205.147274,CNH=6.399393,XDR=0.704594,TND=2.559096,PAB=1,UYU=31.355977,ISK=105.888433,CNY=6.4009,PEN=3.262,XPF=101.295943,SCR=13.47,MOP=8.086063,OMR=0.38499,date="2018-06-09",BHD=0.377727,CLP=630.1,TMT=3.499986,VEF=79900,MRU=35.7,GEL=2.44858,DOP=49.44,THB=32.0115,BOB=6.91415,VND=22793.546321,MKD=52.32,KZT=334.463125,SGD=1.335399,CVE=93.9,GHS=4.74,XPT=0.00110118,KHR=4070,ETB=27.55,PGK=3.25215,SYP=514.94499,AED=3.673,TJS=9.06656,LRD=138.75,JEP=0.746,KYD=0.833885,SRD=7.468,HTG=64.598222,LYD=1.355,SLL=7819.403729,PYG=5651.95,SHP=0.746,IMP=0.746,NOK=8.055423,GTQ=7.494721,KRW=1074.78,SZL=12.842257,GYD=209.249534,MDL=16.764552,MXN=20.2917,XPD=0.00098586,EGP=17.832,SOS=573,MNT=2408.533281,AFN=71.4575,LKR=159.040397,CLF=0.023,GGP=0.746,TRY=4.477039,YER=250.3,HUF=271.6,BND=1.460195,SSP=130.2634,CDF=1615,LBP=1511.5,AOA=237.9235,VUV=106.537252,XAF=556.815659,KWD=0.302126,DKK=6.33,} ,["2018-03-11"]={ANG=1.785057,SVC=8.75134,CAD=1.281049,XCD=2.70255,MVR=15.450233,HRK=6.0424,STN=19.955,AUD=1.273723,MWK=725.935,XAG=0.06023617,MAD=9.195,PHP=51.997,VND=22766.432006,GNF=9005,KES=101.1435,MZN=62.008262,BTN=65.11413,MGA=3085,AZN=1.68825,XAU=0.0007556,RON=3.785302,CHF=0.951205,EGP=17.613,BSD=1,TWD=29.255,GGP=0.72197,MMK=1337.335206,WST=2.538038,ILS=3.443275,BHD=0.377035,GBP=0.72197,TZS=2255.05,SDG=18,LAK=8300,DJF=177.075,BYN=1.957139,LBP=1513,CDF=1616,PEN=3.259221,EUR=0.812513,CLP=602.3,INR=64.9499,MUR=32.999,BWP=9.593136,GEL=2.446752,KMF=399.6,UZS=8195,RUB=56.6577,CUC=1,BGN=1.58809,JOD=0.709001,NGN=360,BDT=83.295,PKR=110.7259,BRL=3.257803,KZT=320.92,UGX=3647.633069,HNL=23.61012,NZD=1.373061,ERN=15.096667,NPR=104.195386,ZMW=9.676,FKP=0.72197,DZD=113.75,JMD=128.18295,CRC=569.968642,GMD=47.24,PLN=3.40875,AMD=480.805377,BMD=1,BZD=2.010067,BBD=2,SBD=7.752334,IDR=13785.980429,ALL=107.1,IQD=1183,BIF=1781,HKD=7.836684,GIP=0.72197,MKD=50.0335,XOF=532.973398,QAR=3.641481,SAR=3.75045,TOP=2.220132,SEK=8.24865,ZAR=11.815455,ARS=20.2355,MYR=3.9125,KPW=900,CZK=20.694117,STD=19909.409179,BTC=0.000114809735,ZWL=322.355011,LSL=11.8625,NIO=31.15,COP=2867,TTD=6.7657,XDR=0.690152,IRR=37446.52369,CNH=6.327806,CVE=89.8,XPT=0.00103575,PAB=1,UYU=28.345388,OMR=0.38499,CNY=6.331312,AOA=212.908,XPF=96.958557,SCR=13.452991,MOP=8.073386,ISK=100.03,date="2018-03-11",KGS=68.159552,RSD=95.82,FJD=2.036497,VEF=35235,MRU=35.36,TND=2.396398,DOP=49.15,CLF=0.0226,BOB=6.910011,LKR=155.575181,BAM=1.5876,CUP=25.5,SGD=1.3166,UAH=26.109,GHS=4.44,NAD=11.81375,KHR=4000.5,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673027,MXN=18.602921,LRD=130.85,JEP=0.72197,KYD=0.833412,SRD=7.468,HTG=64.333745,LYD=1.33,SLL=7664.007735,GTQ=7.382895,NOK=7.7797,IMP=0.72197,SHP=0.72197,PYG=5458.278363,KRW=1065.85,SZL=11.815,GYD=206.84023,MDL=16.612772,TJS=8.823895,XPD=0.00100003,JPY=106.78059638,SOS=585,MNT=2392.332694,AFN=69.32,TMT=3.499986,THB=31.31125,USD=1,TRY=3.811111,YER=250.3,HUF=253.294,BND=1.315451,SSP=130.2634,AWG=1.784998,RWF=856,MRO=355,VUV=104.975498,XAF=532.973398,KWD=0.30035,DKK=6.0487,} ,["2018-04-08"]={ANG=1.784605,SVC=8.748292,CAD=1.2791,XCD=2.70255,MVR=15.404937,HRK=6.045872,STN=20.1,AUD=1.3019,MWK=726.3,XAG=0.06105823,MAD=9.215767,PHP=52.044,NAD=12.05125,GNF=9026.25,KES=101,MZN=61.17,NIO=31.162733,MGA=3230.2,AZN=1.7025,XAU=0.00075007,RON=3.796299,CHF=0.959255,JPY=106.93,BSD=1,TWD=29.324,GGP=0.70987,MMK=1332.860206,WST=2.526438,ILS=3.53138,KGS=68.300749,GBP=0.70987,TZS=2262.9,SDG=18.160225,LAK=8315,DJF=177,BYN=1.962861,LBP=1513,CDF=1615,PEN=3.232482,EUR=0.81382,CLP=604.8,INR=64.9145,MUR=33.5735,BWP=9.611152,GEL=2.425502,KMF=402.498446,UZS=8100.2,RUB=57.989,CUC=1,BGN=1.59263,JOD=0.709503,NGN=360,BDT=82.96,PKR=115.5,BRL=3.3696,KZT=319.890241,UGX=3692.15,HNL=23.681908,NZD=1.37645,ERN=15.09,NPR=104.23432,ZMW=9.384,FKP=0.70987,DZD=114.36,JMD=124.766797,CRC=567.097559,GMD=47.32,PLN=3.417343,AMD=479.87899,BMD=1,BZD=2.00983,BBD=2,SBD=7.806884,IDR=13776.647095,ALL=105.4,IQD=1189,BIF=1781,HKD=7.84895,GIP=0.70987,MKD=50.1385,XOF=533.830926,QAR=3.640999,SAR=3.7508,TOP=2.237882,SEK=8.3907,ZAR=12.032095,XDR=0.690534,MYR=3.870046,KPW=900,CZK=20.6553,STD=19928.859374,BTC=0.000143556707,ZWL=322.355011,LSL=11.936136,EGP=17.6585,COP=2817.460317,TTD=6.7429,FJD=2.043351,IRR=37636.02369,CNH=6.311338,TMT=3.499986,BTN=65.156563,BHD=0.377025,date="2018-04-08",OMR=0.384981,CNY=6.3017,AOA=215.270997,XPF=97.114558,SCR=13.455,MOP=8.087069,ISK=98.768306,RWF=866.275,MRO=355.5,RSD=96.23474,TND=2.431109,VEF=40241.5117,MRU=35.4,ARS=20.1495,DOP=49.527617,CLF=0.02218,BOB=6.910011,LKR=155.45,BAM=1.5934,CUP=25.5,SGD=1.315422,CVE=90.45,GHS=4.437767,UAH=26.2729,KHR=4008,ETB=27.417298,PGK=3.261758,SYP=514.98999,AED=3.673014,MXN=18.28865,LRD=131.751267,JEP=0.70987,KYD=0.833149,SRD=7.468,HTG=64.707141,LYD=1.332,SLL=7664.007735,GTQ=7.415922,NOK=7.8286,IMP=0.70987,SHP=0.70987,PYG=5561.8,KRW=1070.72,SZL=11.932171,GYD=206.749115,MDL=16.433954,TJS=8.824145,XPD=0.00110637,VND=22795.76534,SOS=578.199728,MNT=2388.332694,AFN=69.55,XPT=0.00109154,THB=31.233,USD=1,TRY=4.045708,YER=250.306642,HUF=254.39,BND=1.317363,SSP=130.2634,AWG=1.784998,UYU=28.265527,PAB=1,VUV=106.388832,XAF=533.830926,KWD=0.300118,DKK=6.0634,} ,["2018-04-12"]={ANG=1.785344,SVC=8.752739,CAD=1.256652,XCD=2.70255,MVR=15.409873,HRK=5.999354,STN=19.92,AUD=1.28724,MWK=724.823277,XAG=0.05998508,MAD=9.164,PHP=51.9905,NAD=12.086731,GNF=9027.3,KES=100.98992,MZN=61.082502,NIO=31.174214,MGA=3221.15,AZN=1.7025,XAU=0.00073978,RON=3.768194,CHF=0.95755,JPY=106.85290909,BSD=1,TWD=29.192,GGP=0.704464,MMK=1330.685206,WST=2.525438,ILS=3.50605,KGS=68.412298,GBP=0.704464,TZS=2259.55,SDG=18.166774,LAK=8290.3,DJF=176.46,BYN=2.080038,LBP=1508.937443,CDF=1613.322925,PEN=3.234685,EUR=0.80801,CLP=597.7,INR=65.195,MUR=33.602,BWP=9.640731,GEL=2.424677,KMF=399.026594,UZS=8096.85,RUB=62.4712,CUC=1,BGN=1.58145,JOD=0.709503,NGN=359.848899,BDT=83.068127,PKR=115.493273,BRL=3.374501,KZT=330.683046,CVE=89.42,HNL=23.696982,NZD=1.356094,ERN=14.996667,NPR=104.336214,ZMW=9.457215,FKP=0.704464,DZD=113.785984,JMD=124.488954,CRC=567.020059,GMD=47.25,PLN=3.380595,AMD=484.105,BMD=1,BZD=2.010409,BBD=2,SBD=7.791584,IDR=13765.980429,ALL=104.823132,IQD=1192.300723,BIF=1758.013054,HKD=7.84985,GIP=0.704464,MKD=49.8385,XOF=530.01993,QAR=3.641481,SAR=3.75035,TOP=2.221132,SEK=8.320375,ZAR=11.948232,XDR=0.686771,MYR=3.871544,KPW=900,CZK=20.46645,STD=19854.659179,BTC=0.000144366942,ZWL=322.355011,LSL=12.086731,EGP=17.646,COP=2771.9,TTD=6.73139,FJD=2.030098,IRR=37453.047379,CNH=6.267495,TMT=3.499986,BTN=65.19905,BHD=0.377069,date="2018-04-12",OMR=0.384996,CNY=6.2674,AOA=216.853,XPF=96.421262,SCR=13.454831,MOP=8.087274,ISK=98.42,RWF=866.383459,MRO=355.5,RSD=95.515,TND=2.429795,VEF=40241.5117,MRU=35.49,ARS=20.1585,DOP=49.55014,CLF=0.02191,BOB=6.936652,LKR=155.713451,BAM=1.580853,CUP=25.5,SGD=1.307857,UAH=25.925673,GHS=4.441265,UGX=3693.35,KHR=4047.566667,ETB=27.425503,PGK=3.255159,SYP=514.98999,AED=3.673097,MXN=18.200268,LRD=131.953175,JEP=0.704464,KYD=0.833549,SRD=7.468,HTG=64.857345,LYD=1.330845,SLL=7729.007735,GTQ=7.405353,NOK=7.75255,IMP=0.704464,SHP=0.704464,PYG=5531.75,KRW=1065.725,SZL=12.083923,GYD=206.699858,MDL=16.4555,TJS=8.82608,XPD=0.00103272,VND=22784.26534,SOS=578.278062,MNT=2387.582694,AFN=70.03916,XPT=0.00107414,THB=31.122,USD=1,TRY=4.13406,YER=250.281642,HUF=251.66775,BND=1.308351,SSP=130.2634,AWG=1.790504,UYU=28.29424,PAB=1,VUV=104.972164,XAF=530.01993,KWD=0.299839,DKK=6.016301,} ,["2018-05-03"]={ANG=1.792736,SVC=8.788897,CAD=1.284774,XCD=2.70255,MVR=15.450233,HRK=6.176881,STN=20.55,AUD=1.329065,MWK=719.59,XAG=0.06078113,MAD=9.331948,PHP=51.7105,NAD=12.66995,GNF=9065.2,KES=100.1425,MZN=59.7,NIO=31.347306,MGA=3263.309946,AZN=1.7025,XAU=0.00076367,RON=3.885783,CHF=0.995796,JPY=109.645,BSD=1,TWD=29.703794,GGP=0.734407,MMK=1351.474087,WST=2.559082,ILS=3.624655,KGS=68.848456,GBP=0.734407,TZS=2283.3,SDG=18.240224,LAK=8360.75,DJF=176.9,BYN=2.025393,MRO=356,RWF=872.603679,PEN=3.26768,EUR=0.833234,RSD=98.44,INR=66.5975,MUR=34.455,BWP=9.914749,GEL=2.454416,KMF=412.336444,UZS=8102.4,RUB=63.43095,CUC=1,BGN=1.62965,JOD=0.7093,NGN=361.213101,BDT=84.954969,PKR=116.287397,BRL=3.5512,CUP=25.5,UGX=3728.25,HNL=23.797237,NZD=1.424632,ERN=14.995933,NPR=107.13897,ZMW=10.01823,FKP=0.734407,DZD=115.345,JMD=125.883322,CRC=567.315059,GMD=47.15,PLN=3.565056,AMD=486.690001,BMD=1,BZD=2.018748,BBD=2,SBD=7.738473,IDR=13963.209898,ALL=106.28,IQD=1198.195696,BIF=1769.625063,HKD=7.84945,GIP=0.734407,BAM=1.636436,LKR=157.91,QAR=3.640999,SAR=3.7509,TOP=2.261387,SEK=8.890292,ZAR=12.610303,XDR=0.698141,MYR=3.937707,KPW=900,CZK=21.34832,STD=20408.174865,BTC=0.000108311039,ZWL=322.355011,LSL=12.669171,UAH=26.260234,COP=2832.8,TTD=6.76955,BTN=66.945232,IRR=37453.047379,CNH=6.35668,ARS=21.183,TND=2.454942,PAB=1,UYU=28.713933,ISK=101.835,CNY=6.3559,AWG=1.7875,XPF=99.431223,SCR=13.45425,MOP=8.120922,OMR=0.384964,date="2018-05-03",BHD=0.377061,CLP=616.5,TMT=3.50998,VEF=68910,MRU=35.56,USD=1,DOP=49.805151,THB=31.6755,BOB=6.939318,XPT=0.00111126,MKD=51.37,KZT=332.240582,SGD=1.332302,CVE=92.5399,GHS=4.521402,VND=22767.595607,KHR=4069.941667,ETB=27.637428,PGK=3.26816,SYP=514.94999,AED=3.673158,TJS=8.952386,LRD=131.03125,JEP=0.734407,KYD=0.83707,SRD=7.468,HTG=64.812352,LYD=1.348084,SLL=7794.944181,PYG=5581.2,SHP=0.734407,IMP=0.734407,NOK=8.094526,GTQ=7.45145,KRW=1074.69,SZL=12.675846,GYD=209.342034,MDL=16.650107,MXN=19.005683,XPD=0.00103077,EGP=17.6724,SOS=580.30834,MNT=2397.81988,AFN=70.353878,XOF=546.565443,CLF=0.0224,FJD=2.06661,TRY=4.205302,YER=250.319142,HUF=262.193,BND=1.380264,SSP=130.2634,CDF=1613.322925,LBP=1519.6,AOA=225.84,VUV=107.244166,XAF=546.565443,KWD=0.3012,DKK=6.206713,} ,["2018-06-20"]={ANG=1.809456,SVC=8.751514,CAD=1.32759,XCD=2.70255,MVR=15.409873,HRK=6.376946,STN=21.18,AUD=1.352413,MWK=721.520535,XAG=0.06124833,MAD=9.55,PHP=53.347563,NAD=13.745,GNF=9037.5,KES=101.1435,MZN=59.548185,BTN=68.061144,MGA=3386.477299,AZN=1.7025,XAU=0.00078435,RON=4.032998,CHF=0.994625,EGP=17.8735,BSD=1,TWD=30.196401,GGP=0.759613,MMK=1368.96006,WST=2.580433,ILS=3.63183,BHD=0.37774,GBP=0.759613,TZS=2278.6,SDG=18.01,LAK=8416,DJF=178,BYN=2.004845,LBP=1504.524887,CDF=1613.322925,PEN=3.282478,EUR=0.863426,CLP=640.1,INR=68.054,MUR=35.1655,BWP=10.41199,USD=1,KMF=425.05,UZS=7850.4,RUB=63.8406,CUC=1,BGN=1.688535,JOD=0.710507,NGN=358.9,BDT=84.519855,PKR=120.931653,BRL=3.746796,KZT=340.155898,TMT=3.499986,HNL=24.01027,NZD=1.44676,ERN=15.0262,NPR=108.894165,ZMW=9.947028,FKP=0.759613,DZD=117.480758,JMD=131.072418,CRC=565.42,GMD=47.18,PLN=3.7242,AMD=482.106304,BMD=1,BZD=2.010489,BBD=2,SBD=7.924941,IDR=13966.626675,ALL=108.7988,IQD=1191.151446,BIF=1755.888054,HKD=7.84875,GIP=0.759613,BAM=1.687697,XOF=566.370452,QAR=3.641,SAR=3.75055,TOP=2.290131,SEK=8.898897,ZAR=13.7279,ARS=27.754,MYR=4.005529,KPW=900,CZK=22.313875,STD=21167.234828,BTC=0.000150998445,ZWL=322.355011,LSL=13.828381,TND=2.603398,COP=2913.95,TTD=6.741451,JPY=110.083,IRR=42451.911442,CNH=6.475261,UAH=26.359457,UGX=3845.45,MRO=355.5,AWG=1.7875,ISK=107.75,CNY=6.4701,MKD=53.176735,AOA=245.7545,SCR=13.554222,MOP=8.086514,XPF=103.034151,RWF=869.828303,XDR=0.710428,OMR=0.384971,RSD=102.020461,VEF=79900,MRU=35.7,GTQ=7.494254,DOP=49.455289,CLF=0.02335,BOB=6.911363,CUP=25.5,date="2018-06-20",LKR=160,SGD=1.355853,CVE=95.55,GHS=4.710277,NIO=31.58,KHR=4083.333333,ETB=27.436579,PGK=3.254131,FJD=2.083848,AED=3.673181,MXN=20.5228,LRD=142.136029,SYP=514.96499,KYD=0.833512,JEP=0.759613,SRD=7.468,LYD=1.355107,HTG=66.15282,SLL=6305.033977,NOK=8.1855,IMP=0.759613,SHP=0.759613,PYG=5690.427124,KRW=1108.26,SZL=13.828643,GYD=208.685326,MDL=16.8235,TJS=9.078107,XPD=0.00102721,GEL=2.455037,SOS=576.617179,MNT=2422.192767,AFN=71.608216,KGS=68.305211,THB=32.7175,XPT=0.00115508,TRY=4.745511,YER=250.3,HUF=278.43,BND=1.511125,SSP=130.2634,VND=22843.84687,UYU=31.535057,PAB=1,VUV=107.815411,XAF=566.370452,KWD=0.302657,DKK=6.435613,} ,["2018-03-22"]={ANG=1.78444,SVC=8.747642,CAD=1.289753,XCD=2.70255,MVR=15.450233,HRK=6.02615,STN=20.05,AUD=1.286256,MWK=724.988277,XAG=0.06041812,MAD=9.166449,PHP=52.1115,NAD=11.927411,GNF=9011.066667,KES=101.251,MZN=61.817995,NIO=31.180078,MGA=3172.48129,AZN=1.7025,XAU=0.00075069,RON=3.780127,CHF=0.948678,JPY=105.9405625,BSD=1,TWD=29.087,GGP=0.707057,MMK=1337.085206,WST=2.533105,ILS=3.471648,KGS=68.203299,GBP=0.707057,TZS=2257.05,SDG=18.124599,LAK=8305.433333,DJF=177.1,BYN=1.964353,MRO=356,RWF=861.688767,PEN=3.257528,EUR=0.809956,RSD=95.92773,INR=65.0756,MUR=33.057,BWP=9.617121,GEL=2.441602,KMF=399.351594,UZS=8156.066667,RUB=56.8756,CUC=1,BGN=1.58879,JOD=0.709503,NGN=359.86934,BDT=83.195231,PKR=115.138016,BRL=3.2742,CUP=25.5,UAH=26.286601,HNL=23.634415,NZD=1.383269,ERN=15.09,NPR=104.294726,ZMW=9.52206,FKP=0.707057,DZD=114.170795,JMD=127.298928,CRC=566.792559,GMD=47.4,PLN=3.421945,AMD=479.71649,BMD=1,BZD=2.009391,BBD=2,SBD=7.783984,IDR=13767.813762,ALL=105.343333,IQD=1188.620579,BIF=1757.313054,HKD=7.84515,GIP=0.707057,BAM=1.593253,LKR=155.976505,QAR=3.641481,SAR=3.74985,TOP=2.226682,SEK=8.188251,ZAR=11.8254,XDR=0.689301,MYR=3.92134,KPW=900,CZK=20.570717,STD=19875.509765,BTC=0.000112385885,ZWL=322.355011,LSL=11.92776,CVE=89.675,COP=2859.466667,TTD=6.727663,BTN=65.178333,IRR=37571.52369,CNH=6.3049,ARS=20.2655,TND=2.417102,PAB=1,UYU=28.46646,ISK=99.38,CNY=6.3232,AWG=1.784998,XPF=96.653401,SCR=13.797521,MOP=8.079197,OMR=0.385022,date="2018-03-22",BHD=0.37709,CLP=604.235122,TMT=3.499986,VEF=36650,MRU=35.4,USD=1,DOP=49.451194,THB=31.15475,BOB=6.908196,XPT=0.00104168,MKD=49.8735,KZT=320.892733,SGD=1.312275,UGX=3649.408069,GHS=4.416625,VND=22772.76534,KHR=3960.820769,ETB=27.464208,PGK=3.236756,SYP=514.98999,AED=3.673097,TJS=8.824145,LRD=131.285137,JEP=0.707057,KYD=0.833089,SRD=7.468,HTG=64.760847,LYD=1.329604,SLL=7664.007735,PYG=5535.95,SHP=0.707057,IMP=0.707057,NOK=7.690208,GTQ=7.412303,KRW=1064.96,SZL=11.998577,GYD=206.729115,MDL=16.53312,MXN=18.44812,XPD=0.00100607,EGP=17.6325,SOS=579.103837,MNT=2394.332694,AFN=69.4325,XOF=531.295982,CLF=0.0228,FJD=2.035449,TRY=3.909785,YER=250.344142,HUF=252.271667,BND=1.317558,SSP=130.2634,CDF=1621.061872,LBP=1515.77977,AOA=215.476,VUV=105.408831,XAF=531.295982,KWD=0.299942,DKK=6.03332,} ,["2018-04-11"]={ANG=1.78455,SVC=8.747525,CAD=1.259434,XCD=2.70255,MVR=15.409873,HRK=6.007947,XPT=0.00107325,AUD=1.288049,MWK=721.674544,XAG=0.06025739,MAD=9.1678,PHP=51.835,NAD=12.056311,GNF=9022.3,KES=101.052,MZN=61.170684,NIO=31.173585,MGA=3210.716667,AZN=1.7025,XAU=0.00074522,RON=3.766991,CHF=0.956457,EGP=17.6825,BSD=1,TWD=29.1905,FJD=2.029692,MMK=1324.838163,WST=2.537538,ILS=3.502465,BHD=0.377067,GBP=0.705145,TZS=2262.95,SDG=18.156826,LAK=8302.466667,DJF=176.525,BYN=1.980564,MRO=355.5,RWF=863.644767,PEN=3.238605,EUR=0.808876,RSD=95.62225,INR=64.935,MUR=33.5935,BWP=9.6363,GEL=2.425777,KMF=398.901594,UZS=8107.566667,RUB=62.9388,CUC=1,BGN=1.583045,JOD=0.709503,NGN=359.87134,BDT=82.947593,PKR=115.52624,BRL=3.4089,CUP=25.5,UGX=3691.5,HNL=23.665158,NZD=1.356931,ERN=14.996667,NPR=103.969545,ZMW=9.394379,FKP=0.705145,DZD=113.885,JMD=124.782396,CRC=567.130059,GMD=47.26,PLN=3.38815,AMD=480.835755,BMD=1,BZD=2.009463,BBD=2,SBD=7.806884,IDR=13761.147095,ALL=104.728506,IQD=1190.050579,BIF=1766.410443,HKD=7.84953,GIP=0.705145,BAM=1.586416,LKR=155.373651,QAR=3.641124,SAR=3.75015,TOP=2.231732,SEK=8.298939,ZAR=12.04375,ARS=20.1495,MYR=3.871694,KPW=900,CZK=20.4736,STD=19862.659179,BTC=0.000146451942,ZWL=322.355011,LSL=12.055936,TMT=3.504988,COP=2760.096096,TTD=6.728283,JPY=107.13348219,IRR=37639.02369,CNH=6.277978,GGP=0.705145,XDR=0.687937,KGS=68.275351,date="2018-04-11",ISK=98.33,CNY=6.2836,AWG=1.787751,XPF=96.524572,SCR=13.455331,MOP=8.083019,CDF=1614.161462,OMR=0.385005,LBP=1510.429955,CLP=600.606017,VND=22788.26534,VEF=40241.5117,MRU=35.47,USD=1,DOP=49.483894,THB=31.205,BOB=6.909583,BTN=64.987163,MKD=49.804859,KZT=321.06,SGD=1.308982,CVE=89.85,GHS=4.437227,UAH=25.964024,KHR=4037.133333,ETB=27.467913,PGK=3.245497,SYP=514.98999,AED=3.673097,TJS=8.842501,LRD=131.715,JEP=0.705145,KYD=0.833134,SRD=7.468,HTG=64.706641,LYD=1.327211,SLL=7729.007735,PYG=5534.25,SHP=0.705145,IMP=0.705145,NOK=7.79552,GTQ=7.415666,KRW=1064.39,SZL=12.057443,GYD=207.134238,MDL=16.451521,MXN=18.254675,XPD=0.00105116,STN=19.97,SOS=577.712837,MNT=2389.99936,AFN=69.841474,XOF=530.587816,CLF=0.02201,TND=2.420593,TRY=4.111084,YER=250.306642,HUF=251.847,BND=1.30961,SSP=130.2634,AOA=217.689,UYU=28.293384,PAB=1,VUV=105.812164,XAF=530.587816,KWD=0.299951,DKK=6.023533,} ,["2018-06-06"]={ANG=1.796844,SVC=8.758737,CAD=1.294163,XCD=2.70255,MVR=15.500041,HRK=6.295498,STN=21.05,AUD=1.311695,MWK=741.649322,XAG=0.06060248,MAD=9.4694,PHP=52.3645,NAD=12.768125,GNF=9040,KES=101.092,MZN=59.72017,NIO=31.51,MGA=3355,AZN=1.7025,XAU=0.00077101,RON=3.966078,CHF=0.984299,JPY=109.88814975,BSD=1,TWD=29.818799,GGP=0.745907,MMK=1355.024087,WST=2.556126,ILS=3.5655,KGS=68.395345,GBP=0.745907,TZS=2282.15,SDG=18.084963,LAK=8385,DJF=178,BYN=2.008121,MRO=355.5,RWF=865.25,PEN=3.270442,EUR=0.852777,RSD=100.675,INR=67.095,MUR=34.245,BWP=10.01579,GEL=2.448954,KMF=422.692435,UZS=7950,RUB=62.1109,CUC=1,BGN=1.67079,JOD=0.709503,NGN=360.5,BDT=84.720276,PKR=115.6,BRL=3.8058,CUP=25.5,UAH=26.185731,HNL=23.959382,NZD=1.422796,ERN=14.996233,NPR=107.602092,ZMW=10.010421,FKP=0.745907,DZD=116.5115,JMD=127.460123,CRC=568.097726,GMD=47.18,PLN=3.64935,AMD=484.102419,BMD=1,BZD=2.012063,BBD=2,SBD=7.914343,IDR=13875.747466,ALL=105.95,IQD=1189,BIF=1778.066667,HKD=7.84737,GIP=0.745907,BAM=1.676529,LKR=158.616032,QAR=3.641,SAR=3.749834,TOP=2.278624,SEK=8.741676,ZAR=12.749479,XDR=0.706048,MYR=3.972986,KPW=900,CZK=21.850583,STD=20950.266398,BTC=0.000131330927,ZWL=322.355011,LSL=12.625197,CVE=94.85,COP=2859.477124,TTD=6.745602,BTN=67.260477,IRR=42183.967572,CNH=6.3935,ARS=24.922,TND=2.5587,PAB=1,UYU=31.117024,ISK=105.36,CNY=6.4058,AWG=1.789006,XPF=101.763323,SCR=13.45349,MOP=8.090386,OMR=0.384969,date="2018-06-06",BHD=0.377584,CLP=634.250814,TMT=3.499986,VEF=79905,MRU=35.7075,USD=1,DOP=49.55925,THB=31.9275,BOB=6.912803,XPT=0.0011062,MKD=52.52,KZT=332.242055,SGD=1.334347,UGX=3783.714387,GHS=4.705572,VND=22829.70808,KHR=4081.173333,ETB=27.57,PGK=3.285,SYP=514.96999,AED=3.673181,TJS=9.041137,LRD=138.429981,JEP=0.745907,KYD=0.834211,SRD=7.468,HTG=64.665002,LYD=1.365,SLL=7824.649322,PYG=5708.202124,SHP=0.745907,IMP=0.745907,NOK=8.105826,GTQ=7.500161,KRW=1071.96,SZL=12.765,GYD=208.973026,MDL=16.866345,MXN=20.408845,XPD=0.00100405,EGP=17.9005,SOS=573,MNT=2404.737918,AFN=71.580232,XOF=559.384811,CLF=0.02314,FJD=2.069203,TRY=4.593901,YER=250.294142,HUF=271.805,BND=1.449231,SSP=130.2634,CDF=1614.661462,LBP=1510,AOA=237.3225,VUV=107.398804,XAF=559.384811,KWD=0.302222,DKK=6.347024,} ,["2018-05-12"]={ANG=1.795715,SVC=8.75317,CAD=1.280902,XCD=2.70255,MVR=15.509851,HRK=6.189038,STN=20.55,AUD=1.325741,MWK=721.045,XAG=0.06001374,MAD=9.355,PHP=52.43,NAD=12.575,GNF=9020,KES=100.4125,MZN=60.319248,NIO=31.28,MGA=3225,AZN=1.7025,XAU=0.00075847,RON=3.879893,CHF=1.000836,EGP=17.673,BSD=1,TWD=29.764,FJD=2.08,MMK=1346.55,WST=2.557937,ILS=3.576895,KGS=68.700944,GBP=0.738225,TZS=2281.15,SDG=18,LAK=8342.5,DJF=177.875,BYN=2.007408,LBP=1512.5,CDF=1616,AWG=1.792496,EUR=0.8363,RSD=99.048,INR=67.3934,MUR=34.448,BWP=9.895515,USD=1,KMF=413.45,UZS=8060,RUB=61.895,CUC=1,BGN=1.636205,JOD=0.709503,NGN=360.5,BDT=84.75785,PKR=115.55,BRL=3.5995,CUP=25.5,CVE=92.65,HNL=23.759524,NZD=1.43515,ERN=14.999067,NPR=107.702558,ZMW=9.899,FKP=0.738225,DZD=115.775,JMD=125.24995,CRC=566.695059,GMD=47.17,PLN=3.57275,AMD=485.695,BMD=1,BZD=2.010791,BBD=2,SBD=7.82731,IDR=13971.945015,ALL=106.3,IQD=1188.5,BIF=1780,HKD=7.85005,GIP=0.738225,BAM=1.638591,XOF=548.576839,QAR=3.640999,SAR=3.7503,TOP=2.218713,SEK=8.5991,ZAR=12.25423,XDR=0.698904,MYR=3.998082,KPW=900,CZK=21.342,STD=20573.520072,BTC=0.000119167053,ZWL=322.355011,LSL=12.43,XPT=0.00108225,COP=2836,TTD=6.74255,VND=22771.513717,IRR=42018.75826,CNH=6.335,TND=2.488902,GGP=0.738225,MRO=355.5,RWF=866,ISK=102.30123,CNY=6.3248,PEN=3.2565,XPF=99.797136,SCR=13.456943,MOP=8.088592,OMR=0.385035,UYU=28.99,PAB=1,CLP=619.4,BTN=67.304626,VEF=69915,MRU=35.7,GEL=2.444033,DOP=49.46,THB=31.872,BOB=6.912769,TMT=3.50998,MKD=51.574221,KZT=327.47765,SGD=1.336362,UGX=3716.5,GHS=4.53,JPY=109.405,KHR=4060,ETB=27.5,PGK=3.28825,SYP=514.94499,AED=3.673181,TJS=8.976386,LRD=132.194575,JEP=0.738225,KYD=0.833677,SRD=7.468,HTG=65.244838,LYD=1.35,SLL=7786.788251,PYG=5606.1,SHP=0.738225,IMP=0.738225,NOK=8.001922,GTQ=7.43045,KRW=1067.89,SZL=12.401761,GYD=209.314534,MDL=16.539963,MXN=19.4222,XPD=0.0010057,UAH=26.2125,SOS=572.5,MNT=2397.6995,AFN=70.705,LKR=157.905232,CLF=0.02263,ARS=22.979,TRY=4.3135,YER=250.25,HUF=264.06,BND=1.3223,SSP=130.2634,AOA=230.9215,date="2018-05-12",BHD=0.376993,VUV=108.227277,XAF=548.576839,KWD=0.301525,DKK=6.2393,} ,["2018-02-21"]={ANG=1.786764,SVC=8.759283,CAD=1.265172,XCD=2.70255,MVR=15.460011,HRK=6.031,XPT=0.00100041,AUD=1.269856,MWK=725.67,XAG=0.06083844,MAD=9.1965,PHP=52.08,NAD=11.764191,GNF=9034.65,KES=101.3,MZN=60.994761,NIO=31.137537,MGA=3190.576613,AZN=1.68825,XAU=0.0007529,RON=3.778298,CHF=0.936533,EGP=17.707,BSD=1,TWD=29.185152,FJD=2.021499,MMK=1324.938163,WST=2.475001,ILS=3.499555,BHD=0.377048,GBP=0.714357,TZS=2252.25,SDG=18.115764,LAK=8290.4,DJF=176.95,BYN=1.963969,LBP=1516.274713,CDF=1626.123744,AWG=1.784998,EUR=0.810527,CLP=595.3,INR=64.8935,MUR=32.662,BWP=9.538274,USD=1,KMF=399.2,UZS=8191,RUB=56.5457,CUC=1,BGN=1.5856,JOD=0.709503,NGN=360.974768,BDT=83.533143,PKR=110.841662,BRL=3.2557,KZT=320.502996,UAH=27.081459,HNL=23.666852,NZD=1.36095,ERN=14.9966,NPR=103.761654,ZMW=9.834997,FKP=0.714357,DZD=113.958463,JMD=126.119825,CRC=570.541142,GMD=47.25,PLN=3.36335,AMD=480.662877,BMD=1,BZD=2.012055,BBD=2,SBD=7.757324,IDR=13586.218848,ALL=107.160694,IQD=1192.200723,BIF=1758.113054,HKD=7.824655,GIP=0.714357,MKD=49.912384,LKR=155.56509,QAR=3.640999,SAR=3.75055,TOP=2.215645,SEK=8.09659,ZAR=11.744135,XDR=0.686868,MYR=3.907015,KPW=900,CZK=20.53205,STD=19838.435173,BTC=8.963827e-05,ZWL=322.355011,LSL=11.764191,CVE=89.68,COP=2838.6,TTD=6.736727,ARS=19.8845,IRR=37156.5166,CNH=6.336617,BTN=64.86069,VND=22703.370003,PAB=1,UYU=28.486596,OMR=0.385,CNY=6.34715,AOA=209.863,XPF=96.721571,SCR=13.470616,MOP=8.067034,ISK=100.59,date="2018-02-21",KGS=68.111502,RSD=95.708789,GGP=0.714357,VEF=24975,MRU=35.25,TND=2.414302,DOP=49.198284,CLF=0.0225,BOB=6.917044,XOF=531.670704,BAM=1.585509,CUP=25.5,SGD=1.318847,UGX=3639.633069,GHS=4.479563,STN=19.96,KHR=4051.216667,ETB=27.440278,PGK=3.246716,SYP=514.98499,AED=3.673097,MXN=18.704568,LRD=128.293919,JEP=0.714357,KYD=0.83417,SRD=7.468,HTG=64.15462,LYD=1.32956,SLL=7682.876683,GTQ=7.369837,NOK=7.845011,IMP=0.714357,SHP=0.714357,PYG=5582.9,KRW=1074.385,SZL=11.762891,GYD=207.390107,MDL=16.647,TJS=8.833929,XPD=0.00096667,JPY=107.62321429,SOS=578.419728,MNT=2394.88903,AFN=69.5465,TMT=3.50998,THB=31.538,GEL=2.470873,TRY=3.799102,YER=250.319142,HUF=252.881,BND=1.318591,SSP=130.2634,PEN=3.25025,RWF=865.123459,MRO=355,VUV=104.4073,XAF=531.670704,KWD=0.29965,DKK=6.036186,} ,["2018-04-23"]={ANG=1.7891,SVC=8.769754,CAD=1.275245,XCD=2.70255,MVR=15.450233,HRK=6.0311,XPT=0.00108024,AUD=1.303214,MWK=722.298035,XAG=0.05858754,MAD=9.214567,PHP=52.1155,NAD=12.046747,GNF=9045.8,KES=100.17854,MZN=60.465998,NIO=31.256192,MGA=3226.4,AZN=1.7025,XAU=0.00074929,RON=3.790607,CHF=0.975444,EGP=17.724,BSD=1,TWD=29.475896,FJD=2.037954,MMK=1334.335206,WST=2.536071,ILS=3.53121,BHD=0.37794,GBP=0.71315,TZS=2293.702167,SDG=18.203463,LAK=8308.7,DJF=176.96,BYN=2.010647,MRO=355.5,RWF=869.674152,PEN=3.226907,EUR=0.814426,RSD=96.18,INR=66.155,MUR=33.7035,BWP=9.651563,GEL=2.446902,KMF=400.926606,UZS=8095.85,RUB=61.3871,CUC=1,BGN=1.59141,JOD=0.709503,NGN=360.964768,BDT=83.252228,PKR=116.034948,BRL=3.414709,CUP=25.5,CVE=90.13,HNL=23.745703,NZD=1.387155,ERN=14.996667,NPR=105.899836,ZMW=9.486994,FKP=0.71315,DZD=114.2265,JMD=124.789297,CRC=566.645059,GMD=47.17,PLN=3.401538,AMD=480.727877,BMD=1,BZD=2.014664,BBD=2,SBD=7.776384,IDR=13854.647095,ALL=105.364293,IQD=1196.970696,BIF=1767.725063,HKD=7.84331,GIP=0.71315,BAM=1.59347,LKR=156.663947,QAR=3.6495,SAR=3.7503,TOP=2.222132,SEK=8.448664,ZAR=12.088207,ARS=20.197,MYR=3.899473,KPW=900,CZK=20.64685,STD=19931.30957,BTC=0.000113112703,ZWL=322.355011,LSL=12.046747,TMT=3.499986,COP=2730.6,TTD=6.80539,JPY=107.792,IRR=37453.047379,CNH=6.286769,GGP=0.71315,XDR=0.688902,KGS=68.3673,date="2018-04-23",ISK=100.34,CNY=6.3019,AWG=1.789997,XPF=97.186916,SCR=13.455,MOP=8.099556,CDF=1613.322925,OMR=0.385331,LBP=1515.999713,CLP=597.625,VND=22772.76534,VEF=59425,MRU=35.49,USD=1,DOP=49.65385,THB=31.3655,BOB=6.926159,BTN=66.191803,MKD=50.148395,KZT=327.254582,SGD=1.31645,UAH=26.223951,GHS=4.459127,UGX=3705.65,KHR=4058.541667,ETB=27.482795,PGK=3.261421,SYP=514.98999,AED=3.673014,TJS=8.901612,LRD=130.77949,JEP=0.71315,KYD=0.835254,SRD=7.468,HTG=65.073626,LYD=1.330274,SLL=7664.007735,PYG=5547.4,SHP=0.71315,IMP=0.71315,NOK=7.833959,GTQ=7.432394,KRW=1067.595,SZL=12.046888,GYD=207.77588,MDL=16.508258,MXN=18.5376,XPD=0.00097091,STN=20.02,SOS=579.925007,MNT=2391.24936,AFN=70.6105,XOF=534.228667,CLF=0.02184,TND=2.455803,TRY=4.069967,YER=250.306642,HUF=253.1175,BND=1.317143,SSP=130.2634,AOA=216.5725,UYU=28.233595,PAB=1,VUV=106.372164,XAF=534.228667,KWD=0.300497,DKK=6.065808,} ,["2018-02-23"]={ANG=1.784895,SVC=8.749416,CAD=1.271481,XCD=2.70255,MVR=15.460011,HRK=6.037662,STN=19.98,AUD=1.27584,MWK=726.07,XAG=0.06021095,MAD=9.1954,PHP=52.12,NAD=11.685,GNF=9000,KES=101.8,MZN=60.994761,NIO=31.28,MGA=3140,AZN=1.68825,XAU=0.00075142,RON=3.776713,CHF=0.93322,JPY=106.84086364,BSD=1,TWD=29.296,FJD=2.024752,MMK=1340.9,WST=2.502018,ILS=3.491055,KGS=68.011027,GBP=0.716791,TZS=2251.7,SDG=18.005,LAK=8300,DJF=177.1,BYN=1.96396,MRO=356,RWF=852,AWG=1.784998,EUR=0.81132,RSD=95.755167,INR=64.9678,MUR=32.795,BWP=9.519129,USD=1,KMF=399.875,UZS=8195,RUB=56.4922,CUC=1,BGN=1.58666,JOD=0.709503,NGN=361,BDT=83.437214,PKR=110.6,BRL=3.250115,CUP=25.5,UAH=27.1701,HNL=23.608801,NZD=1.365905,ERN=15.096667,NPR=104.023371,ZMW=9.825,FKP=0.716791,DZD=114.2385,JMD=126.32155,CRC=570.226142,GMD=47.2,PLN=3.392725,AMD=480.762877,BMD=1,BZD=2.009912,BBD=2,SBD=7.747423,IDR=13657.880504,ALL=106.95,IQD=1183.5,BIF=1775,HKD=7.82445,GIP=0.716791,BAM=1.58755,XOF=532.190823,QAR=3.641514,SAR=3.7502,TOP=2.216835,SEK=8.122817,ZAR=11.66804,ARS=19.9475,MYR=3.9175,KPW=900,CZK=20.566775,STD=19895.681155,BTC=0.000101726323,ZWL=322.355011,LSL=11.655,BTN=65.008819,COP=2859,TTD=6.7505,CVE=89.66,IRR=37194.927157,CNH=6.335966,XDR=0.687744,TND=2.388499,PAB=1,UYU=28.515179,ISK=100.51,CNY=6.3521,PEN=3.251557,XPF=96.816191,SCR=13.756687,MOP=8.059383,OMR=0.384996,date="2018-02-23",BHD=0.376946,CLP=592.2,TMT=3.50998,VEF=24985,MRU=35.25,GEL=2.464998,DOP=49.06,THB=31.479,BOB=6.910011,VND=22713.994893,MKD=49.923,KZT=320.26,SGD=1.3196,UGX=3654.8,GHS=4.46,XPT=0.00100151,KHR=4010,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673097,TJS=8.82422,LRD=129.6,JEP=0.716791,KYD=0.83327,SRD=7.468,HTG=64.3215,LYD=1.33,SLL=7685.264103,PYG=5583.6,SHP=0.716791,IMP=0.716791,NOK=7.855025,GTQ=7.364651,KRW=1081.13,SZL=11.685,GYD=206.721615,MDL=16.700158,MXN=18.6177,XPD=0.00096066,EGP=17.691,SOS=582,MNT=2394.199606,AFN=69.05565,LKR=155.208454,CLF=0.02255,GGP=0.716791,TRY=3.783418,YER=250.35,HUF=253.8145,BND=1.318894,SSP=130.2634,CDF=1615.5,LBP=1514,AOA=212.5325,VUV=104.943108,XAF=532.190823,KWD=0.299664,DKK=6.042398,} ,["2018-04-30"]={ANG=1.779951,SVC=8.724849,CAD=1.283565,XCD=2.70255,MVR=15.460011,HRK=6.11723,STN=20.32,AUD=1.319853,MWK=722.735535,XAG=0.06046689,MAD=9.270679,PHP=51.6755,VND=22766.76534,GNF=8999.75,KES=100.478819,MZN=59.679524,BTN=66.544234,MGA=3223.85,AZN=1.7025,XAU=0.00075503,RON=3.853415,CHF=0.987825,EGP=17.6985,BSD=1,TWD=29.569,GGP=0.726,MMK=1336.860206,WST=2.549605,ILS=3.5865,BHD=0.377316,GBP=0.726,TZS=2275.225904,SDG=18.110807,LAK=8274.6,DJF=176.885,BYN=1.999794,LBP=1506.612443,CDF=1600.102407,PEN=3.227128,EUR=0.8244,CLP=606.2,INR=66.6205,MUR=34.108782,BWP=9.800284,GEL=2.456477,KMF=405.815591,UZS=8045.05,RUB=62.4782,CUC=1,BGN=1.6124,JOD=0.709503,NGN=358.615905,BDT=84.350738,PKR=115.46942,BRL=3.4581,KZT=326.417991,UAH=26.155965,HNL=23.625022,NZD=1.411026,ERN=14.996667,NPR=106.46172,ZMW=9.747244,FKP=0.726,DZD=114.927,JMD=124.606529,CRC=563.734708,GMD=47.18,PLN=3.46965,AMD=483.264952,BMD=1,BZD=2.004342,BBD=2,SBD=7.776384,IDR=13853.313762,ALL=106.416001,IQD=1190.450723,BIF=1755.713054,HKD=7.84816,GIP=0.726,MKD=50.784619,XOF=540.770951,QAR=3.6306,SAR=3.7503,TOP=2.210732,SEK=8.666774,ZAR=12.334578,ARS=20.477662,MYR=3.916501,KPW=900,CZK=20.993498,STD=20058.05957,BTC=0.000106603623,ZWL=322.355011,LSL=12.374556,NIO=31.100294,COP=2808.95,TTD=6.761943,XDR=0.695509,IRR=37453.047379,CNH=6.3133,UGX=3700.9,XPT=0.00109171,PAB=1,UYU=28.347444,OMR=0.385181,CNY=6.31755,AOA=224.946,XPF=98.377088,SCR=13.462797,MOP=8.060797,ISK=101.08,date="2018-04-30",KGS=68.47735,RSD=97.435,FJD=2.055151,VEF=66870,MRU=35.55,TND=2.437196,DOP=49.442672,CLF=0.0222,BOB=6.890243,LKR=157.266849,BAM=1.613369,CUP=25.5,SGD=1.32347,CVE=91.3,GHS=4.459701,NAD=12.374556,KHR=4051.891667,ETB=27.439834,PGK=3.24479,SYP=514.98999,AED=3.673181,MXN=18.646281,LRD=131.08125,JEP=0.726,KYD=0.830946,SRD=7.468,HTG=64.508763,LYD=1.335462,SLL=7749.007735,GTQ=7.393662,NOK=7.9657,IMP=0.726,SHP=0.726,PYG=5534.75,KRW=1067.52,SZL=12.374799,GYD=208.177554,MDL=16.5425,TJS=8.864961,XPD=0.00102431,JPY=109.07615385,SOS=576.703119,MNT=2394.99936,AFN=70.299,TMT=3.499986,THB=31.4745,USD=1,TRY=4.054305,YER=250.306642,HUF=258,BND=1.322003,SSP=130.2634,AWG=1.784998,RWF=865.655959,MRO=355.5,VUV=106.695498,XAF=540.770951,KWD=0.30096,DKK=6.1428,} ,["2018-03-05"]={ANG=1.784194,SVC=8.745727,CAD=1.288793,XCD=2.70255,MVR=15.460011,HRK=6.0459,STN=19.985,AUD=1.289341,MWK=727.5,XAG=0.06051451,MAD=9.2,PHP=52.015608,NAD=11.915,GNF=9000,KES=101.3855,MZN=62.008262,BTN=65.19905,MGA=3117.5,AZN=1.68825,XAU=0.00075574,RON=3.787184,CHF=0.93724,JPY=105.56325,BSD=1,TWD=29.282793,FJD=2.021996,MMK=1339.7,WST=2.513933,ILS=3.44555,KGS=68.035298,GBP=0.724883,TZS=2254.1,SDG=18.01,LAK=8305,DJF=177.075,BYN=1.965596,LBP=1512.5,CDF=1615,AWG=1.786505,EUR=0.811804,CLP=598.8,INR=65.1967,MUR=33.04,BWP=9.578914,USD=1,KMF=399.45,UZS=8180,RUB=56.9789,CUC=1,BGN=1.58816,JOD=0.709001,NGN=360,BDT=82.955,PKR=110.65,BRL=3.253096,KZT=322.7,CVE=89.7375,HNL=23.601015,NZD=1.382859,ERN=15.096667,NPR=104.297226,ZMW=9.74,FKP=0.724883,DZD=114.04071,JMD=127.1499,CRC=569.71,GMD=47.2,PLN=3.403785,AMD=480.77,BMD=1,BZD=2.009098,BBD=2,SBD=7.76394,IDR=13730.326709,ALL=107.5,IQD=1183,BIF=1775,HKD=7.83135,GIP=0.724883,MKD=49.983876,LKR=155.13,QAR=3.641996,SAR=3.75045,TOP=2.217721,SEK=8.250444,ZAR=11.916479,ARS=20.2655,MYR=3.903507,KPW=900,CZK=20.586233,STD=19938.240718,BTC=8.7046639e-05,ZWL=322.355011,LSL=11.91,EGP=17.647,COP=2899.159664,TTD=6.73915,GGP=0.724883,IRR=37302.484098,CNH=6.329,TMT=3.499986,UAH=26.5275,BHD=0.377075,date="2018-03-05",OMR=0.384918,CNY=6.3513,AOA=215.1155,XPF=96.873929,SCR=13.699823,MOP=8.06072,ISK=100.59,RWF=856,MRO=356,RSD=95.696456,TND=2.4212,VEF=28925,MRU=35.3,XDR=0.689644,DOP=49.13,CLF=0.0225,BOB=6.910011,XOF=532.508207,BAM=1.58875,CUP=25.5,SGD=1.319149,UGX=3648.3,GHS=4.46,NIO=31.085,KHR=4002,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.672956,MXN=18.83914,LRD=130.5,JEP=0.724883,KYD=0.832789,SRD=7.468,HTG=64.297808,LYD=1.34,SLL=7668.450022,GTQ=7.373907,NOK=7.78353,IMP=0.724883,SHP=0.724883,PYG=5550.4,KRW=1080.14,SZL=11.91,GYD=206.445,MDL=16.695982,TJS=8.820764,XPD=0.00100405,XPT=0.00103307,SOS=582,MNT=2390.948643,AFN=69.475,VND=22757.110027,THB=31.44175,GEL=2.463348,TRY=3.810606,YER=250.325,HUF=254.74,BND=1.321966,SSP=130.2634,PEN=3.2565,UYU=28.40176,PAB=1,VUV=105.255077,XAF=532.508207,KWD=0.299888,DKK=6.04585,} ,["2018-02-24"]={ANG=1.785349,SVC=8.75164,CAD=1.263352,XCD=2.70255,MVR=15.460011,HRK=6.044857,STN=19.99,AUD=1.2755,MWK=725.44,XAG=0.06048768,MAD=9.213719,PHP=51.774,NAD=11.545,GNF=9005,KES=101.905,MZN=60.994761,NIO=31.25,MGA=3126,AZN=1.68825,XAU=0.00075252,RON=3.784463,CHF=0.936785,EGP=17.6885,BSD=1,TWD=29.255,FJD=2.024752,MMK=1341.25,WST=2.494252,ILS=3.48678,KGS=68.011027,GBP=0.71592,TZS=2252.6,SDG=18,LAK=8300,DJF=177.1,BYN=1.959841,LBP=1513.5,CDF=1615,AWG=1.7875,EUR=0.81337,RSD=95.883955,INR=64.9,MUR=33.052,BWP=9.476299,USD=1,KMF=400.625,UZS=8197.5,RUB=56.3072,CUC=1,BGN=1.589605,JOD=0.709503,NGN=360,BDT=83.044481,PKR=110.6,BRL=3.2382,CUP=25.5,CVE=89.9,HNL=23.608801,NZD=1.371366,ERN=15.096667,NPR=103.635376,ZMW=9.778,FKP=0.71592,DZD=114.323,JMD=126.515243,CRC=570.26,GMD=47.15,PLN=3.3937,AMD=480.837877,BMD=1,BZD=2.010394,BBD=2,SBD=7.760973,IDR=13647.213837,ALL=107.45,IQD=1183.5,BIF=1776,HKD=7.82315,GIP=0.71592,BAM=1.5904,XOF=533.535745,QAR=3.641996,SAR=3.74995,TOP=2.207435,SEK=8.1701,ZAR=11.56073,XDR=0.689371,MYR=3.918497,KPW=900,CZK=20.62965,STD=19923.181155,BTC=9.6857463e-05,ZWL=322.355011,LSL=11.5425,XPT=0.00100266,COP=2844,TTD=6.75275,VND=22729.928226,IRR=37194.927157,CNH=6.325806,TND=2.404295,GGP=0.71592,MRO=356,RWF=853.5,ISK=100.526713,CNY=6.3352,PEN=3.249549,XPF=97.060859,SCR=13.758999,MOP=8.059614,OMR=0.38499,UYU=28.494716,PAB=1,CLP=590.5,BTN=64.756195,VEF=24985,MRU=35.25,GEL=2.465573,DOP=49.08,THB=31.3985,BOB=6.910011,TMT=3.50998,MKD=50.151763,KZT=320.06,SGD=1.319801,UGX=3660.65,GHS=4.465,JPY=106.88328834,KHR=4010,ETB=27.55,PGK=3.195,SYP=514.98999,AED=3.673097,TJS=8.825324,LRD=129.95,JEP=0.71592,KYD=0.833453,SRD=7.468,HTG=64.337995,LYD=1.33,SLL=7685.264103,PYG=5588.65,SHP=0.71592,IMP=0.71592,NOK=7.84808,GTQ=7.366315,KRW=1076.85,SZL=11.625,GYD=207.00773,MDL=16.659822,MXN=18.53964,XPD=0.00095443,UAH=27.17,SOS=582.25,MNT=2394.616273,AFN=69.055,LKR=155.208454,CLF=0.02255,ARS=19.9645,TRY=3.789185,YER=250.25,HUF=254.55,BND=1.321058,SSP=130.2634,AOA=213.042,date="2018-02-24",BHD=0.376957,VUV=105.763108,XAF=533.535745,KWD=0.299902,DKK=6.05601,} ,["2018-06-11"]={ANG=1.787803,SVC=8.715145,CAD=1.296564,XCD=2.70255,MVR=15.500041,HRK=6.2721,XPT=0.00109682,AUD=1.31455,MWK=722.583035,XAG=0.05920146,MAD=9.434354,PHP=52.905,NAD=13.16427,GNF=8991.4,KES=100.85,MZN=59.756754,NIO=31.502671,MGA=3380.877299,AZN=1.7025,XAU=0.00076978,RON=3.958026,CHF=0.985275,JPY=109.795,BSD=1,TWD=29.819061,FJD=2.053046,MMK=1350.974087,WST=2.555161,ILS=3.569715,BHD=0.376194,GBP=0.745539,TZS=2268.375904,SDG=17.993654,LAK=8334.65,DJF=178,BYN=1.995155,MRO=355.5,RWF=866.913459,PEN=3.250138,EUR=0.847547,CLP=628.6,INR=67.375,MUR=33.949996,BWP=10.131011,GEL=2.44915,KMF=419,UZS=7912,RUB=62.3256,CUC=1,BGN=1.66199,JOD=0.709503,NGN=358.477572,BDT=84.308842,PKR=115.295333,BRL=3.707118,KZT=332.943368,UGX=3790.489387,HNL=23.799554,NZD=1.420556,ERN=15.026667,NPR=107.843149,ZMW=10.13372,FKP=0.745539,DZD=116.3915,JMD=128.165991,CRC=565.180217,GMD=47.22,PLN=3.626645,AMD=480.17399,BMD=1,BZD=2.001845,BBD=2,SBD=7.906897,IDR=13934.362065,ALL=107.973066,IQD=1189.775723,BIF=1755.138054,HKD=7.84631,GIP=0.745539,MKD=52.275633,XOF=555.954657,QAR=3.6273,SAR=3.75,TOP=2.271872,SEK=8.697921,ZAR=13.06323,ARS=24.8495,MYR=3.987481,KPW=900,CZK=21.81997,STD=20808.22187,BTC=0.000147211614,ZWL=322.355011,LSL=13.16427,STN=20.9,COP=2835.5,TTD=6.712723,TND=2.559096,IRR=42227.159192,CNH=6.40165,VND=22793.387738,TMT=3.499986,AOA=237.9235,LBP=1505.687443,OMR=0.384652,CNY=6.3912,CDF=1600.102407,XPF=101.139309,SCR=13.461908,MOP=8.048714,ISK=105.71,UYU=30.948958,PAB=1,RSD=100.3,XDR=0.704594,VEF=79900,MRU=35.7,GGP=0.745539,DOP=49.402514,CLF=0.02299,BOB=6.88205,LKR=158.317456,BAM=1.659706,CUP=25.5,SGD=1.333901,UAH=26.032739,GHS=4.700945,EGP=17.8065,KHR=4068.541667,ETB=27.412948,PGK=3.251497,SYP=514.98999,AED=3.673181,MXN=20.338667,LRD=138.75,JEP=0.745539,KYD=0.830015,SRD=7.468,HTG=64.304089,LYD=1.35354,SLL=7826.25,GTQ=7.459809,NOK=8.045905,IMP=0.745539,SHP=0.745539,PYG=5672.002124,KRW=1073.05,SZL=13.15631,GYD=208.110254,MDL=16.7175,TJS=9.024443,XPD=0.00098388,CVE=93.9,SOS=576.483119,MNT=2409,AFN=71.2845,BTN=67.418641,THB=32.044,USD=1,TRY=4.468965,YER=250.3,HUF=270.934,BND=1.331314,SSP=130.2634,AWG=1.787749,date="2018-06-11",KGS=68.332002,VUV=106.681544,XAF=555.954657,KWD=0.30213,DKK=6.31347,} ,["2018-06-10"]={ANG=1.79606,SVC=8.755917,CAD=1.29341,XCD=2.70255,MVR=15.500041,HRK=6.2721,STN=20.9,AUD=1.31527,MWK=776.255,XAG=0.05959173,MAD=9.427695,PHP=52.85975,VND=22790.0325,GNF=9037.5,KES=100.743229,MZN=59.756754,NIO=31.51,MGA=3372.05,AZN=1.7025,XAU=0.00076999,RON=3.958031,CHF=0.98574,JPY=109.5375,BSD=1,TWD=29.851,GGP=0.74563,MMK=1350.85,WST=2.551833,ILS=3.56809,BHD=0.377373,GBP=0.74563,TZS=2274.9,SDG=17.997273,LAK=8336.5,DJF=178,BYN=1.995844,MRO=355.5,RWF=867.000959,AWG=1.787749,EUR=0.849221,CLP=630.1,INR=67.516,MUR=33.936997,BWP=10.043459,USD=1,KMF=419,UZS=7913.8,RUB=62.3304,CUC=1,BGN=1.660545,JOD=0.709504,NGN=361,BDT=84.70015,PKR=115.7,BRL=3.70765,KZT=333.251574,CVE=93.9,HNL=23.804638,NZD=1.421262,ERN=15.089167,NPR=107.855649,ZMW=10.136248,FKP=0.74563,DZD=116.345,JMD=128.2186,CRC=565.21,GMD=47.22,PLN=3.6354,AMD=482.456304,BMD=1,BZD=2.011163,BBD=2,SBD=7.906897,IDR=13938.97,ALL=108.02109,IQD=1188.65,BIF=1755.7,HKD=7.845938,GIP=0.74563,MKD=52.269,LKR=158.397829,QAR=3.6411,SAR=3.75015,TOP=2.270463,SEK=8.70985,ZAR=13.07151,XDR=0.704594,MYR=3.988515,KPW=900,CZK=21.8836,STD=20836.34961,BTC=0.000137356416,ZWL=322.355011,LSL=12.841566,NAD=12.841566,COP=2836.15,TTD=6.714149,TND=2.559096,IRR=42205.193333,CNH=6.400643,XPT=0.00110118,TMT=3.499986,AOA=237.9235,LBP=1507.15,OMR=0.38499,CNY=6.401,CDF=1615,XPF=101.339004,SCR=13.47,MOP=8.086063,ISK=105.888433,UYU=30.9585,PAB=1,RSD=100.175,ARS=25.2815,VEF=79900,MRU=35.7,FJD=2.053045,DOP=49.413536,CLF=0.023,BOB=6.91415,XOF=557.052364,BAM=1.660099,CUP=25.5,SGD=1.3353,UGX=3790.914387,GHS=4.702023,EGP=17.85,KHR=4054.5,ETB=27.417356,PGK=3.252115,SYP=514.94499,AED=3.673175,MXN=20.2917,LRD=138.75,JEP=0.74563,KYD=0.833885,SRD=7.468,HTG=64.330778,LYD=1.35399,SLL=7826.25,GTQ=7.494721,NOK=8.0539,IMP=0.74563,SHP=0.74563,PYG=5651.95,KRW=1074.78,SZL=12.842257,GYD=208.250135,MDL=16.764552,TJS=9.026457,XPD=0.00098586,BTN=67.418641,SOS=576.521453,MNT=2408.333333,AFN=71.4575,UAH=26.156,THB=31.942,GEL=2.44825,TRY=4.472449,YER=250.3,HUF=271.585,BND=1.3213,SSP=130.2634,PEN=3.262,date="2018-06-10",KGS=68.332002,VUV=106.613333,XAF=557.052364,KWD=0.30213,DKK=6.3301,} ,["2018-05-16"]={ANG=1.79575,SVC=8.753445,CAD=1.285689,XCD=2.70255,MVR=15.500041,HRK=6.239733,XPT=0.00111002,AUD=1.337772,MWK=721.605907,XAG=0.06137049,MAD=9.41462,PHP=52.3105,NAD=12.273575,GNF=9021.95,KES=100.390125,MZN=60.334694,NIO=31.363935,MGA=3274.384946,AZN=1.7025,XAU=0.00077271,RON=3.918286,CHF=1.000067,EGP=17.83,BSD=1,TWD=29.878,FJD=2.090797,MMK=1351.598174,WST=2.583894,ILS=3.600025,BHD=0.377155,GBP=0.740624,TZS=2281.3,SDG=18.073739,LAK=8396.05,DJF=178.05,BYN=2.00482,LBP=1525.3,CDF=1626.123744,AWG=1.787082,EUR=0.845104,CLP=630.6,INR=67.896,MUR=34.5055,BWP=9.895531,USD=1,KMF=411.45,UZS=8091,RUB=62.3014,CUC=1,BGN=1.65499,JOD=0.709804,NGN=360.12234,BDT=84.838767,PKR=115.770154,BRL=3.6532,KZT=328.432909,CVE=93.57575,HNL=23.785745,NZD=1.455204,ERN=14.996667,NPR=108.821242,ZMW=9.969154,FKP=0.740624,DZD=115.905085,JMD=126.357796,CRC=566.690059,GMD=47.1825,PLN=3.632385,AMD=487.891738,BMD=1,BZD=2.010792,BBD=2,SBD=7.818435,IDR=14085.813899,ALL=107.033611,IQD=1204.209622,BIF=1773.225063,HKD=7.84995,GIP=0.740624,MKD=52.034949,LKR=158.11,QAR=3.640999,SAR=3.75045,TOP=2.298033,SEK=8.691186,ZAR=12.561883,XDR=0.69923,MYR=3.96448,KPW=900,CZK=21.605695,STD=20643.335208,BTC=0.000122509234,ZWL=322.355011,LSL=12.502198,UGX=3744.15,COP=2817.460317,TTD=6.742743,ARS=24.064,IRR=42021.197204,CNH=6.359904,BTN=67.991146,VND=22767.972149,PAB=1,UYU=30.496812,OMR=0.384995,CNY=6.36885,AOA=229.7065,XPF=100.847755,SCR=13.455589,MOP=8.088592,ISK=103.77,date="2018-05-16",KGS=68.408303,RSD=99.812833,GGP=0.740624,VEF=69912.5,MRU=35.71,TND=2.512294,DOP=49.986556,CLF=0.02314,BOB=6.912789,XOF=554.35201,BAM=1.654368,CUP=25.5,SGD=1.34237,UAH=26.217078,GHS=4.558111,STN=20.69,KHR=4099.566667,ETB=27.518431,PGK=3.292158,SYP=514.97998,AED=3.673014,MXN=19.660854,LRD=132.450282,JEP=0.740624,KYD=0.833703,SRD=7.468,HTG=65.208066,LYD=1.361451,SLL=7787.755862,GTQ=7.430525,NOK=8.119746,IMP=0.740624,SHP=0.740624,PYG=5680.877124,KRW=1077.415,SZL=12.599961,GYD=209.123629,MDL=16.530387,TJS=8.963829,XPD=0.00101703,JPY=110.28248077,SOS=583.348167,MNT=2399.42241,AFN=71.196171,TMT=3.499986,THB=32.085701,GEL=2.431034,TRY=4.44869,YER=250.361642,HUF=267.5252,BND=1.3317,SSP=130.2634,PEN=3.27004,RWF=876.23,MRO=356,VUV=108.209951,XAF=554.35201,KWD=0.301807,DKK=6.294894,} ,["2018-04-02"]={ANG=1.786587,SVC=8.757865,CAD=1.289263,XCD=2.70255,MVR=15.400126,HRK=6.036314,STN=19.98,AUD=1.302964,MWK=726.806172,XAG=0.06090514,MAD=9.202397,PHP=52.16,VND=22795.032006,GNF=9028,KES=100.844841,MZN=60.994761,BTN=65.135871,MGA=3227.35,AZN=1.693933,XAU=0.00075208,RON=3.788723,CHF=0.954476,EGP=17.669,BSD=1,TWD=29.13319,GGP=0.711843,MMK=1336.360206,WST=2.542338,ILS=3.504403,BHD=0.377326,GBP=0.711843,TZS=2267.450904,SDG=18.177227,LAK=8297.05,DJF=176.95,BYN=1.950698,LBP=1516.149713,CDF=1613.322925,PEN=3.232541,EUR=0.811863,CLP=604.9,INR=65.035,MUR=33.199001,BWP=9.56427,GEL=2.431452,KMF=399.6,UZS=8144.9,RUB=57.2058,CUC=1,BGN=1.58616,JOD=0.709503,NGN=360.348927,BDT=83.018882,PKR=115.810889,BRL=3.30765,KZT=319.485931,UGX=3693.15,HNL=23.705995,NZD=1.382992,ERN=14.996667,NPR=104.22932,ZMW=9.483345,FKP=0.711843,DZD=113.963515,JMD=125.891661,CRC=566.795119,GMD=47.385,PLN=3.42195,AMD=480.620377,BMD=1,BZD=2.011789,BBD=2,SBD=7.776384,IDR=13761.647095,ALL=106.478269,IQD=1196.120696,BIF=1766.000063,HKD=7.84905,GIP=0.711843,MKD=50.06,XOF=532.547179,QAR=3.64405,SAR=3.7478,TOP=2.210732,SEK=8.353147,ZAR=11.840355,ARS=20.157218,MYR=3.863019,KPW=900,CZK=20.615325,STD=19900.509765,BTC=0.000145002503,ZWL=322.355011,LSL=11.844988,NIO=31.197435,COP=2797.2,TTD=6.824347,XDR=0.687822,IRR=37598.02369,CNH=6.269788,CVE=89.875,XPT=0.00106781,PAB=1,UYU=28.377573,OMR=0.384769,CNY=6.308534,AOA=214.1235,XPF=96.881019,SCR=13.462577,MOP=8.090574,ISK=98.64,date="2018-04-02",KGS=68.289801,RSD=96.175,FJD=2.0334,VEF=40241.5117,MRU=35.41,TND=2.396892,DOP=49.577174,CLF=0.02214,BOB=6.915851,LKR=155.710951,BAM=1.588508,CUP=25.5,SGD=1.31038,UAH=26.509169,GHS=4.424293,NAD=11.844988,KHR=4043.441667,ETB=27.443439,PGK=3.256887,SYP=514.98999,AED=3.672903,MXN=18.218265,LRD=131.6,JEP=0.711843,KYD=0.834038,SRD=7.468,HTG=64.636309,LYD=1.326255,SLL=7739.007735,GTQ=7.421326,NOK=7.853934,IMP=0.711843,SHP=0.711843,PYG=5553.4,KRW=1057.72,SZL=11.845573,GYD=207.56951,MDL=16.493499,TJS=8.827593,XPD=0.00104252,JPY=106.316,SOS=578.411395,MNT=2389.832694,AFN=69.608,TMT=3.50998,THB=31.192,USD=1,TRY=3.962067,YER=250.3,HUF=253.755,BND=1.312984,SSP=130.2634,AWG=1.777504,RWF=866.460959,MRO=355.5,VUV=106.338831,XAF=532.547179,KWD=0.299954,DKK=6.051768,} ,["2018-03-12"]={ANG=1.785057,SVC=8.75134,CAD=1.281349,XCD=2.70255,MVR=15.450233,HRK=6.041372,XPT=0.00103615,AUD=1.272655,MWK=724.289966,XAG=0.0602701,MAD=9.197726,PHP=51.997,NAD=11.865653,GNF=9012.833333,KES=101.141103,MZN=62.090957,NIO=31.125203,MGA=3139.69129,AZN=1.68825,XAU=0.00075614,RON=3.781713,CHF=0.950587,EGP=17.608,BSD=1,TWD=29.270363,FJD=2.032997,MMK=1337.335206,WST=2.520671,ILS=3.446338,BHD=0.377004,GBP=0.721678,TZS=2251.262374,SDG=18.078601,LAK=8295.333333,DJF=177.075,BYN=1.957139,LBP=1514.57977,CDF=1621.061872,AWG=1.784998,EUR=0.812295,CLP=602.3,INR=64.9749,MUR=33.068121,BWP=9.593114,USD=1,KMF=399.401594,UZS=8184.65,RUB=56.7588,CUC=1,BGN=1.589204,JOD=0.709001,NGN=360.252356,BDT=83.087507,PKR=110.732543,BRL=3.2576,KZT=320.983983,UGX=3647.633069,HNL=23.620596,NZD=1.370239,ERN=14.996667,NPR=104.195386,ZMW=9.675669,FKP=0.721678,DZD=114.009197,JMD=128.203087,CRC=569.968642,GMD=47.24,PLN=3.405585,AMD=480.805377,BMD=1,BZD=2.010067,BBD=2,SBD=7.752334,IDR=13785.980429,ALL=107.204555,IQD=1188.080579,BIF=1766.400443,HKD=7.83821,GIP=0.721678,MKD=50.038765,LKR=155.73384,QAR=3.641425,SAR=3.7504,TOP=2.220132,SEK=8.240295,ZAR=11.83264,XDR=0.690152,MYR=3.905,KPW=900,CZK=20.6953,STD=19905.359374,BTC=0.000104238825,ZWL=322.355011,LSL=11.879091,UAH=26.108747,COP=2899.159664,TTD=6.739173,ARS=20.2295,IRR=37446.52369,CNH=6.3218,BTN=65.11413,VND=22766.432006,PAB=1,UYU=28.335264,OMR=0.384994,CNY=6.3295,AOA=212.908,XPF=96.932565,SCR=13.453392,MOP=8.073386,ISK=99.99,date="2018-03-12",KGS=68.159552,RSD=95.803911,GGP=0.721678,VEF=35190,MRU=35.36,TND=2.396398,DOP=49.456784,CLF=0.0226,BOB=6.913846,XOF=532.830523,BAM=1.589718,CUP=25.5,SGD=1.31527,CVE=89.8,GHS=4.449182,STN=19.955,KHR=3969.480769,ETB=27.472813,PGK=3.224143,SYP=514.98999,AED=3.67297,MXN=18.641215,LRD=130.827475,JEP=0.721678,KYD=0.833412,SRD=7.468,HTG=64.333745,LYD=1.32904,SLL=7664.007735,GTQ=7.382895,NOK=7.779608,IMP=0.721678,SHP=0.721678,PYG=5458.278363,KRW=1064.63,SZL=11.865097,GYD=206.84023,MDL=16.614762,TJS=8.823895,XPD=0.00100015,JPY=106.92602632,SOS=580.954837,MNT=2392.332694,AFN=69.355939,TMT=3.499986,THB=31.333,GEL=2.446752,TRY=3.81052,YER=250.306642,HUF=253.12,BND=1.315451,SSP=130.2634,PEN=3.259276,RWF=861.655767,MRO=355,VUV=104.688831,XAF=532.830523,KWD=0.300275,DKK=6.051345,} ,["2018-02-27"]={ANG=1.785363,SVC=8.751698,CAD=1.267687,XCD=2.70255,MVR=15.460011,HRK=6.0408,STN=20,AUD=1.273159,MWK=724.618277,XAG=0.06005474,MAD=9.1922,PHP=52.0805,NAD=11.577762,GNF=9027.8,KES=101.81,MZN=60.994761,NIO=31.13405,MGA=3175.403226,AZN=1.68825,XAU=0.00074923,RON=3.773717,CHF=0.936723,JPY=106.95187655,BSD=1,TWD=29.218707,FJD=2.011699,MMK=1337.460206,WST=2.504952,ILS=3.483825,KGS=68.074527,GBP=0.715918,TZS=2253.75,SDG=18.006627,LAK=8287.65,DJF=177.1,BYN=1.958959,MRO=355.5,RWF=864.888459,AWG=1.784998,EUR=0.810636,RSD=95.6885,INR=64.815,MUR=32.6535,BWP=9.458794,USD=1,KMF=400.426606,UZS=8184.6,RUB=55.6508,CUC=1,BGN=1.587545,JOD=0.709503,NGN=360.893101,BDT=83.484805,PKR=110.55,BRL=3.2241,CUP=25.5,UGX=3642.233069,HNL=23.655251,NZD=1.370612,ERN=15.096667,NPR=103.691541,ZMW=9.727673,FKP=0.715918,DZD=113.968976,JMD=126.464309,CRC=569.801142,GMD=47.24,PLN=3.38075,AMD=481.030377,BMD=1,BZD=2.010547,BBD=2,SBD=7.783723,IDR=13640.713837,ALL=107.1,IQD=1191.750723,BIF=1757.613054,HKD=7.82455,GIP=0.715918,BAM=1.585904,XOF=531.74207,QAR=3.641481,SAR=3.750379,TOP=2.216835,SEK=8.138592,ZAR=11.569815,ARS=20.171,MYR=3.908465,KPW=900,CZK=20.5633,STD=19888.480959,BTC=9.812771e-05,ZWL=322.355011,LSL=11.577762,BTN=64.798162,COP=2845.75,TTD=6.731825,UAH=27.005097,IRR=37207.427157,CNH=6.296833,XDR=0.688225,TND=2.414006,PAB=1,UYU=28.446067,ISK=100.28,CNY=6.3042,PEN=3.250017,XPF=96.734554,SCR=13.7585,MOP=8.06062,OMR=0.385017,date="2018-02-27",BHD=0.377031,CLP=587.6,TMT=3.50998,VEF=24936,MRU=35.3,GEL=2.470823,DOP=49.278561,THB=31.2855,BOB=6.911799,VND=22727.994893,MKD=49.912134,KZT=319.167276,SGD=1.316274,CVE=90.25,GHS=4.463665,XPT=0.00099702,KHR=4010,ETB=27.232217,PGK=3.244126,SYP=514.98999,AED=3.673097,TJS=8.827369,LRD=130.482266,JEP=0.715918,KYD=0.833483,SRD=7.468,HTG=64.340745,LYD=1.333054,SLL=7685.264103,PYG=5580.45,SHP=0.715918,IMP=0.715918,NOK=7.811757,GTQ=7.36929,KRW=1073.16,SZL=11.58243,GYD=206.546243,MDL=16.7195,MXN=18.681955,XPD=0.00093944,EGP=17.6695,SOS=578.276395,MNT=2392.782939,AFN=69.4395,LKR=154.953927,CLF=0.02255,GGP=0.715918,TRY=3.785597,YER=250.319142,HUF=254.25,BND=1.318047,SSP=130.2634,CDF=1626.123744,LBP=1515.699713,AOA=212.9815,VUV=104.933108,XAF=531.74207,KWD=0.299655,DKK=6.035716,} ,["2018-03-09"]={ANG=1.78444,SVC=8.747583,CAD=1.29059,XCD=2.70255,MVR=15.460011,HRK=6.0483,XPT=0.00105126,AUD=1.284766,MWK=724.969944,XAG=0.0609573,MAD=9.207996,PHP=52.135,NAD=11.912748,GNF=9011.133333,KES=101.146,MZN=61.795995,NIO=31.126817,MGA=3086.275758,AZN=1.68825,XAU=0.00075903,RON=3.785474,CHF=0.952886,EGP=17.6175,BSD=1,TWD=29.326258,FJD=2.018995,MMK=1336.060206,WST=2.523172,ILS=3.460265,BHD=0.377031,GBP=0.724871,TZS=2255.15,SDG=18.074982,LAK=8300,DJF=177.125,BYN=1.96796,LBP=1519.212611,CDF=1626.123744,AWG=1.7875,EUR=0.813081,CLP=606.2,INR=65.15,MUR=33.0995,BWP=9.579967,USD=1,KMF=399.626594,UZS=8173.55,RUB=57.0961,CUC=1,BGN=1.58746,JOD=0.709001,NGN=362.393578,BDT=83.422464,PKR=110.703363,BRL=3.267677,KZT=322.642036,UAH=26.252972,HNL=23.621253,NZD=1.378369,ERN=15.096667,NPR=104.130039,ZMW=9.70379,FKP=0.724871,DZD=113.995,JMD=128.2336,CRC=569.856142,GMD=47.23,PLN=3.4179,AMD=480.710377,BMD=1,BZD=2.009349,BBD=2,SBD=7.789144,IDR=13790.413666,ALL=106.974541,IQD=1198.320696,BIF=1770.000063,HKD=7.84175,GIP=0.724871,MKD=50.065072,LKR=155.369218,QAR=3.642196,SAR=3.75059,TOP=2.219389,SEK=8.272354,ZAR=11.91526,XDR=0.688246,MYR=3.915965,KPW=900,CZK=20.6605,STD=19870.176866,BTC=0.000109971417,ZWL=322.355011,LSL=11.981127,CVE=89.95,COP=2882.5,TTD=6.767592,ARS=20.3355,IRR=37442.718798,CNH=6.3489,BTN=65.071753,VND=22758.00214,PAB=1,UYU=28.325451,OMR=0.385011,CNY=6.3513,AOA=213.2595,XPF=97.026331,SCR=13.732338,MOP=8.071676,ISK=100.09,date="2018-03-09",KGS=68.159552,RSD=95.875,GGP=0.724871,VEF=35235,MRU=35.34,TND=2.435296,DOP=49.445022,CLF=0.0226,BOB=6.973673,XOF=533.345949,BAM=1.588841,CUP=25.5,SGD=1.319246,UGX=3678.85,GHS=4.446568,STN=19.925,KHR=4052.891667,ETB=27.467608,PGK=3.223362,SYP=514.98999,AED=3.672896,MXN=18.643158,LRD=130.802475,JEP=0.724871,KYD=0.833096,SRD=7.468,HTG=64.300308,LYD=1.334495,SLL=7663.676094,GTQ=7.377563,NOK=7.84354,IMP=0.724871,SHP=0.724871,PYG=5529.3,KRW=1071.17,SZL=11.98633,GYD=207.131738,MDL=16.7085,TJS=8.821768,XPD=0.00102273,JPY=106.86684615,SOS=581.567494,MNT=2391.5,AFN=69.354939,TMT=3.50998,THB=31.37,GEL=2.448285,TRY=3.827065,YER=250.306642,HUF=253.592667,BND=1.317852,SSP=130.2634,PEN=3.254998,RWF=861.171767,MRO=355.5,VUV=104.854578,XAF=533.345949,KWD=0.300194,DKK=6.055705,} ,["2018-06-13"]={ANG=1.810738,SVC=8.778307,CAD=1.302194,XCD=2.70255,MVR=15.509851,HRK=6.2832,XPT=0.00111051,AUD=1.322099,MWK=798.591667,XAG=0.05938251,MAD=9.4616,PHP=53.055,NAD=13.232168,GNF=9051.35,KES=101.175786,MZN=59.527043,NIO=31.7715,MGA=3409.727299,AZN=1.7025,XAU=0.00077227,RON=3.968012,CHF=0.987304,JPY=110.4718,BSD=1,TWD=29.8675,FJD=2.074354,MMK=1363.45,WST=2.557844,ILS=3.59075,BHD=0.377772,GBP=0.748103,TZS=2270,SDG=17.998079,LAK=8397.7,DJF=178.05,BYN=2.003753,MRO=356,RWF=873.896179,PEN=3.269516,EUR=0.851317,CLP=637.6,INR=67.544,MUR=33.956,BWP=10.200849,GEL=2.458183,KMF=419.144527,UZS=7969,RUB=63.0717,CUC=1,BGN=1.666695,JOD=0.709503,NGN=361.078101,BDT=84.805433,PKR=118.722228,BRL=3.716299,KZT=335.585586,UAH=26.089409,HNL=23.983057,NZD=1.428084,ERN=15.026467,NPR=107.946366,ZMW=10.155787,FKP=0.748103,DZD=116.3785,JMD=129.732181,CRC=569.565,GMD=47.19,PLN=3.64575,AMD=484.509919,BMD=1,BZD=2.016061,BBD=2,SBD=7.906897,IDR=13944.968997,ALL=107.980566,IQD=1197.545696,BIF=1769.050063,HKD=7.84725,GIP=0.748103,MKD=52.255,XOF=558.427626,QAR=3.640999,SAR=3.75015,TOP=2.276696,SEK=8.638582,ZAR=13.31333,ARS=25.7445,MYR=3.994968,KPW=900,CZK=21.8698,STD=20865.114417,BTC=0.000152632287,ZWL=322.355011,LSL=13.232168,STN=20.885,COP=2867.8,TTD=6.761926,TND=2.609589,IRR=42259.459364,CNH=6.4071,VND=22813.080973,TMT=3.50998,AOA=238.004,LBP=1522.559328,OMR=0.385037,CNY=6.4054,CDF=1613.322925,XPF=101.589192,SCR=13.456885,MOP=8.109211,ISK=106.877736,UYU=31.385995,PAB=1,RSD=100.6,XDR=0.704071,VEF=79900,MRU=35.75,GGP=0.748103,DOP=49.753089,CLF=0.02327,BOB=6.932139,LKR=159.51,BAM=1.664981,CUP=25.5,SGD=1.336979,CVE=94.19,GHS=4.735209,EGP=17.8595,KHR=4077.166667,ETB=27.34237,PGK=3.275598,SYP=514.97999,AED=3.673181,MXN=20.71902,LRD=138.772088,JEP=0.748103,KYD=0.836044,SRD=7.468,HTG=66.387824,LYD=1.363841,SLL=6305.033977,GTQ=7.516686,NOK=8.0479,IMP=0.748103,SHP=0.748103,PYG=5688.902124,KRW=1082.015,SZL=13.236849,GYD=208.447435,MDL=16.825203,TJS=9.09685,XPD=0.00097899,UGX=3832,SOS=580.105007,MNT=2164.865771,AFN=71.8775,BTN=67.464131,THB=32.095,USD=1,TRY=4.59004,YER=250.331642,HUF=272.21,BND=1.510716,SSP=130.2634,AWG=1.787754,date="2018-06-13",KGS=68.309766,VUV=106.807866,XAF=558.427626,KWD=0.302122,DKK=6.34336,} ,["2018-03-01"]={ANG=1.785144,SVC=8.751374,CAD=1.28418,XCD=2.70255,MVR=15.460011,HRK=6.113094,STN=20.13,AUD=1.292237,MWK=725.22,XAG=0.06103897,MAD=9.264542,PHP=52.042679,NAD=11.785,GNF=9000,KES=101.297,MZN=60.497777,BTN=65.178333,MGA=3125,AZN=1.68825,XAU=0.00076017,RON=3.821694,CHF=0.945155,JPY=106.68775,BSD=1,TWD=29.350383,FJD=2.025157,MMK=1337.085206,WST=2.515633,ILS=3.478455,KGS=68.067795,GBP=0.727141,TZS=2252.15,SDG=18.01,LAK=8305,DJF=177,BYN=1.954084,LBP=1512.5,CDF=1615,AWG=1.7875,EUR=0.820402,CLP=595,INR=65.252,MUR=33.5515,BWP=9.556269,USD=1,KMF=403.24,UZS=8190,RUB=56.3571,CUC=1,BGN=1.60425,JOD=0.709503,NGN=361,BDT=83.475,PKR=110.65,BRL=3.246213,KZT=320.495496,UGX=3644.883069,HNL=23.614066,NZD=1.389661,ERN=14.996667,NPR=104.292226,ZMW=9.766,FKP=0.727141,DZD=114.4135,JMD=127.06375,CRC=570.033642,GMD=47.22,PLN=3.42774,AMD=480.805377,BMD=1,BZD=2.010143,BBD=2,SBD=7.79699,IDR=13723.493375,ALL=108.41,IQD=1183,BIF=1775,HKD=7.82743,GIP=0.727141,MKD=50.516839,LKR=155.092442,QAR=3.641996,SAR=3.7502,TOP=2.217721,SEK=8.299068,ZAR=11.805001,ARS=20.1145,MYR=3.927,KPW=900,CZK=20.855033,STD=20041.090327,BTC=9.638395e-05,ZWL=322.355011,LSL=11.785,EGP=17.6565,COP=2899.159664,TTD=6.730377,GGP=0.727141,IRR=37286.984098,CNH=6.336567,TMT=3.50998,CVE=90.75,BHD=0.377034,date="2018-03-01",OMR=0.385002,CNY=6.3301,AOA=213.1375,XPF=97.89997,SCR=13.470005,MOP=8.062521,ISK=101.49,RWF=856,MRO=356,RSD=96.757416,TND=2.406307,VEF=28960,MRU=35.275,XDR=0.691617,DOP=49.115,CLF=0.0224,BOB=6.910011,XOF=538.148271,BAM=1.602,CUP=25.5,SGD=1.326419,UAH=26.953,GHS=4.4625,NIO=31.1,KHR=4015,ETB=27.57,PGK=3.195,SYP=514.98999,AED=3.673097,MXN=18.859149,LRD=130.525153,JEP=0.727141,KYD=0.833475,SRD=7.468,HTG=64.229587,LYD=1.325,SLL=7668.450022,GTQ=7.367928,NOK=7.90988,IMP=0.727141,SHP=0.727141,PYG=5571.5,KRW=1087.1,SZL=11.785,GYD=206.92273,MDL=16.684839,TJS=8.81907,XPD=0.00095789,XPT=0.0010189,SOS=582.25,MNT=2390.821976,AFN=69.549186,VND=22754.276693,THB=31.5435,GEL=2.467073,TRY=3.803714,YER=250.375,HUF=257.49651,BND=1.322913,SSP=130.2634,PEN=3.261513,UYU=28.353428,PAB=1,VUV=105.298412,XAF=538.148271,KWD=0.299641,DKK=6.109095,} ,timestamp=1529471559,["2018-05-11"]={ANG=1.79135,SVC=8.758397,CAD=1.276514,XCD=2.70255,MVR=15.490054,HRK=6.200253,STN=20.6,AUD=1.328149,MWK=720.027373,XAG=0.05988929,MAD=9.3742,PHP=52.0255,NAD=12.585,GNF=9018.266667,KES=100.5915,MZN=60.125353,BTN=67.146981,MGA=3258.959946,AZN=1.7025,XAU=0.00075733,RON=3.894697,CHF=1.00296,EGP=17.7,BSD=1,TWD=29.82,GGP=0.739262,MMK=1347.424087,WST=2.558337,ILS=3.5704,KGS=68.747944,GBP=0.739262,TZS=2280,SDG=18.01,LAK=8312.5,DJF=178.25,BYN=2.013489,LBP=1507.212443,CDF=1614.161462,PEN=3.270109,EUR=0.839163,RSD=99.21,INR=67.135,MUR=34.4955,BWP=9.895537,GEL=2.446633,KMF=414.090225,UZS=8059.016667,RUB=61.7244,CUC=1,BGN=1.64123,JOD=0.709503,NGN=359.573899,BDT=84.830742,PKR=115.51692,BRL=3.5503,CUP=25.5,UAH=26.232691,HNL=23.689764,NZD=1.436535,ERN=14.997367,NPR=107.427117,ZMW=9.834901,FKP=0.739262,DZD=115.63,JMD=125.803034,CRC=565.260435,GMD=47.175,PLN=3.56785,AMD=485.253394,BMD=1,BZD=2.011991,BBD=2,SBD=7.80896,IDR=14045.587515,ALL=106.492942,IQD=1190.975723,BIF=1756.563054,HKD=7.84965,GIP=0.739262,BAM=1.64159,LKR=157.643101,QAR=3.641082,SAR=3.75,TOP=2.218713,SEK=8.647778,ZAR=12.314708,ARS=22.699,MYR=4.002963,KPW=900,CZK=21.3699,STD=20597.619681,BTC=0.000112145075,ZWL=322.355011,LSL=12.40149,VND=22773.373717,COP=2859.477124,TTD=6.726239,XPT=0.00108223,IRR=37453.047379,CNH=6.33685,TND=2.492195,FJD=2.080805,MRO=356,RWF=866.528459,ISK=102.71,CNY=6.3432,AWG=1.792499,XPF=100.138723,SCR=13.454,MOP=8.094082,OMR=0.385056,UYU=28.987685,PAB=1,CLP=623.2,CVE=92.72525,VEF=69920,MRU=35.71,USD=1,DOP=49.480437,THB=31.95,BOB=6.917581,TMT=3.50998,MKD=51.669879,KZT=327.565,SGD=1.337614,UGX=3707.3,GHS=4.528078,JPY=109.37336364,KHR=4066.041667,ETB=27.462639,PGK=3.280238,SYP=515.02499,AED=3.673181,TJS=8.981686,LRD=132.18915,JEP=0.739262,KYD=0.834244,SRD=7.468,HTG=65.090483,LYD=1.353706,SLL=7786.788251,PYG=5597.1,SHP=0.739262,IMP=0.739262,NOK=8.000795,GTQ=7.430487,KRW=1069.21,SZL=12.401761,GYD=208.419935,MDL=16.536,MXN=19.2403,XPD=0.00100204,NIO=31.265959,SOS=576.846453,MNT=2397.6995,AFN=70.763364,XOF=550.454517,CLF=0.02281,XDR=0.700401,TRY=4.2412,YER=250.331642,HUF=263.674,BND=1.332,SSP=130.2634,AOA=231.4755,date="2018-05-11",BHD=0.377093,VUV=108.577278,XAF=550.454517,KWD=0.301625,DKK=6.252435,} ,["2018-05-02"]={ANG=1.789769,SVC=8.773648,CAD=1.282376,XCD=2.70255,MVR=15.450233,HRK=6.162365,STN=20.32,AUD=1.331271,MWK=750.036667,XAG=0.06129343,MAD=9.331562,PHP=51.86,NAD=12.53583,GNF=9010,KES=100.303,MZN=59.757994,BTN=66.544234,MGA=3269.234946,AZN=1.7025,XAU=0.00076342,RON=3.882746,CHF=0.995181,EGP=17.616512,BSD=1,TWD=29.783377,GGP=0.734773,MMK=1354.474087,WST=2.562178,ILS=3.6044,KGS=68.789225,GBP=0.734773,TZS=2283.2,SDG=18.168222,LAK=8327.616667,DJF=176.91,BYN=2.002906,LBP=1521.292611,CDF=1614.661462,PEN=3.251283,EUR=0.832512,RSD=98.298,INR=66.66,MUR=34.379125,BWP=9.850014,GEL=2.451364,KMF=405.815591,UZS=8088.38,RUB=63.34,CUC=1,BGN=1.62919,JOD=0.709503,NGN=360.606861,BDT=84.822767,PKR=116.776799,BRL=3.507682,CUP=25.5,UGX=3745.9,HNL=23.673081,NZD=1.423613,ERN=14.996733,NPR=106.46422,ZMW=10.012196,FKP=0.734773,DZD=115.055,JMD=124.95726,CRC=566.910059,GMD=47.18,PLN=3.547162,AMD=487.891738,BMD=1,BZD=2.015434,BBD=2,SBD=7.801078,IDR=13948.433433,ALL=107.233022,IQD=1204.609622,BIF=1773.500063,HKD=7.84975,GIP=0.734773,BAM=1.631054,LKR=159.123639,QAR=3.640999,SAR=3.76225,TOP=2.268105,SEK=8.840261,ZAR=12.612456,ARS=20.53,MYR=3.9275,KPW=900,CZK=21.350039,STD=20373.535566,BTC=0.00010942339,ZWL=322.355011,LSL=12.53583,VND=22764.37245,COP=2831.2,TTD=6.802824,XPT=0.0011105,IRR=37453.047379,CNH=6.35856,TND=2.454189,FJD=2.065758,MRO=356,RWF=865.74,ISK=101.73,CNY=6.3612,AWG=1.789997,XPF=99.345108,SCR=13.454559,MOP=8.105489,OMR=0.384975,UYU=28.61283,PAB=1,CLP=611.5,UAH=26.29164,VEF=68900,MRU=35.56,USD=1,DOP=50.019895,THB=31.710364,BOB=6.970374,TMT=3.50998,MKD=51.248232,KZT=328.412909,SGD=1.33533,CVE=91.91475,GHS=4.493458,JPY=109.84464441,KHR=4069.416667,ETB=27.56304,PGK=3.262801,SYP=514.99499,AED=3.672954,TJS=8.91438,LRD=131.124475,JEP=0.734773,KYD=0.835578,SRD=7.468,HTG=64.69744,LYD=1.353886,SLL=7799.275394,PYG=5570.05,SHP=0.734773,IMP=0.734773,NOK=8.071163,GTQ=7.437619,KRW=1075.735,SZL=12.535306,GYD=209.493042,MDL=16.590722,MXN=18.901472,XPD=0.00104762,NIO=31.462462,SOS=577.208004,MNT=2397.816561,AFN=70.349464,XOF=546.092075,CLF=0.02254,XDR=0.697042,TRY=4.100573,YER=250.281642,HUF=260.8825,BND=1.3489,SSP=130.2634,AOA=225.952,date="2018-05-02",BHD=0.37702,VUV=107.004411,XAF=546.092075,KWD=0.301375,DKK=6.202389,} ,["2018-05-28"]={ANG=1.798039,SVC=8.764991,CAD=1.298265,XCD=2.70255,MVR=15.509701,HRK=6.320255,STN=21.06,AUD=1.32189,MWK=727.278672,XAG=0.06073867,MAD=9.486248,PHP=52.5055,VND=22804.4275,GNF=9042.2,KES=101.251,MZN=59.891465,NIO=31.521352,MGA=3285.084946,AZN=1.7025,XAU=0.0007707,RON=3.949501,CHF=0.991949,JPY=109.45233333,BSD=1,TWD=29.925843,GGP=0.750549,MMK=1355.699087,WST=2.573496,ILS=3.5622,BHD=0.377646,GBP=0.750549,TZS=2279.875904,SDG=18.099074,LAK=8353.95,DJF=178,BYN=2.007107,MRO=355,RWF=872.558679,AWG=1.787499,EUR=0.854998,CLP=624.8,INR=67.415,MUR=34.718904,BWP=9.942518,USD=1,KMF=422.834871,UZS=8012.535256,RUB=62.2226,CUC=1,BGN=1.6728,JOD=0.709503,NGN=360.903101,BDT=84.659104,PKR=115.964607,BRL=3.651384,KZT=329.423325,CVE=95.05,HNL=23.891057,NZD=1.439471,ERN=14.997533,NPR=108.645824,ZMW=10.374599,FKP=0.750549,DZD=116.470058,JMD=126.495243,CRC=566.677559,GMD=47.16,PLN=3.677504,AMD=483.912419,BMD=1,BZD=2.013639,BBD=2,SBD=7.887383,IDR=14025.220378,ALL=108.263097,IQD=1196.670696,BIF=1767.700063,HKD=7.844675,GIP=0.750549,MKD=52.66,LKR=158.309956,QAR=3.64755,SAR=3.75,TOP=2.28165,SEK=8.740545,ZAR=12.447362,XDR=0.704924,MYR=3.980497,KPW=900,CZK=22.00295,STD=21001.882731,BTC=0.000138232434,ZWL=322.355011,LSL=12.501538,NAD=12.501538,COP=2859.477124,TTD=6.752113,TND=2.546097,IRR=42132.171418,CNH=6.386372,XPT=0.00110478,TMT=3.50998,AOA=234.5255,LBP=1510.112443,OMR=0.385014,CNY=6.392936,CDF=1613.322925,XPF=102.02845,SCR=13.455263,MOP=8.095618,ISK=105.85,UYU=31.283625,PAB=1,RSD=101.035,ARS=24.5995,VEF=79890,MRU=35.7,FJD=2.06661,DOP=49.676764,CLF=0.02283,BOB=6.922448,XOF=560.842191,BAM=1.673328,CUP=25.5,SGD=1.339558,UGX=3758.814387,GHS=4.663299,EGP=17.933,KHR=4078.291667,ETB=27.569198,PGK=3.270436,SYP=515.03499,AED=3.673097,MXN=19.49266,LRD=137.479334,JEP=0.750549,KYD=0.834841,SRD=7.468,HTG=65.418958,LYD=1.365154,SLL=7825.147064,GTQ=7.488336,NOK=8.152045,IMP=0.750549,SHP=0.750549,PYG=5712.102124,KRW=1073.61,SZL=12.499999,GYD=209.374534,MDL=16.874883,TJS=9.001505,XPD=0.00101423,BTN=67.876326,SOS=579.831673,MNT=2406.166667,AFN=71.6775,UAH=26.19141,THB=31.997,GEL=2.474053,TRY=4.66031,YER=250.3,HUF=272.626,BND=1.340993,SSP=130.2634,PEN=3.272398,date="2018-05-28",KGS=68.222301,VUV=107.047409,XAF=560.842191,KWD=0.302314,DKK=6.368254,} ,["2018-05-24"]={ANG=1.795718,SVC=8.753434,CAD=1.283709,XCD=2.70255,MVR=15.500041,HRK=6.31421,XPT=0.001105,AUD=1.321709,MWK=719.995,XAG=0.06069817,MAD=9.478,PHP=52.515,NAD=12.665,GNF=9005,KES=100.9245,MZN=60.595838,NIO=31.38,MGA=3255,AZN=1.7025,XAU=0.00077214,RON=3.951007,CHF=0.994354,EGP=17.9125,BSD=1,TWD=29.929,FJD=2.078591,MMK=1356.5,WST=2.572386,ILS=3.573365,BHD=0.377546,GBP=0.747948,TZS=2282,SDG=18,LAK=8346,DJF=177.95,BYN=2.00135,MRO=356,RWF=860,PEN=3.273415,EUR=0.854045,RSD=100.86,INR=68.32,MUR=34.493,BWP=9.979368,GEL=2.446439,KMF=420.65,UZS=8012,RUB=61.3206,CUC=1,BGN=1.669495,JOD=0.709503,NGN=360.5,BDT=84.63285,PKR=115.6,BRL=3.627083,CUP=25.5,CVE=93.8325,HNL=23.859112,NZD=1.443822,ERN=15.097233,NPR=109.084966,ZMW=10.264242,FKP=0.747948,DZD=116.45,JMD=126.17835,CRC=565.352717,GMD=47.165,PLN=3.6742,AMD=482.263804,BMD=1,BZD=2.010778,BBD=2,SBD=7.844362,IDR=14181.226217,ALL=108.45,IQD=1188.5,BIF=1790,HKD=7.84802,GIP=0.747948,BAM=1.670333,LKR=157.86,QAR=3.641481,SAR=3.75005,TOP=2.294775,SEK=8.74906,ZAR=12.458716,ARS=24.4725,MYR=3.9785,KPW=900,CZK=21.99939,STD=20852.176308,BTC=0.000132946449,ZWL=322.355011,LSL=12.57,TMT=3.499986,COP=2817.460317,TTD=6.74265,JPY=109.88379263,IRR=42095.070684,CNH=6.37428,GGP=0.747948,XDR=0.705212,KGS=68.352525,date="2018-05-24",ISK=105.75,CNY=6.3887,AWG=1.788257,XPF=101.914662,SCR=13.79875,MOP=8.088058,CDF=1616,OMR=0.38485,LBP=1526.806527,CLP=623.059006,VND=22769.235338,VEF=78800,MRU=35.73,USD=1,DOP=49.455,THB=32.078,BOB=6.912711,BTN=68.17659,MKD=52.57425,KZT=326.360491,SGD=1.342676,UAH=26.0935,GHS=4.655,UGX=3736.55,KHR=4071,ETB=27.5,PGK=3.26585,SYP=515.01999,AED=3.673097,TJS=8.988382,LRD=137.090386,JEP=0.747948,KYD=0.833682,SRD=7.468,HTG=64.428236,LYD=1.36,SLL=7812.748063,PYG=5641.25,SHP=0.747948,IMP=0.747948,NOK=8.081031,GTQ=7.457991,KRW=1075.79,SZL=12.59,GYD=206.922485,MDL=16.782847,MXN=19.641799,XPD=0.00101473,STN=20.88,SOS=572,MNT=2402.783405,AFN=71.65,XOF=560.216709,CLF=0.02277,TND=2.539287,TRY=4.576791,YER=250.381642,HUF=271.960187,BND=1.345594,SSP=130.2634,AOA=233.381,UYU=31.277498,PAB=1,VUV=106.97398,XAF=560.216709,KWD=0.301885,DKK=6.362166,} ,["2018-03-02"]={ANG=1.784895,SVC=8.749775,CAD=1.28261,XCD=2.70255,MVR=15.460011,HRK=6.06698,STN=20.175,AUD=1.288273,MWK=725.084944,XAG=0.06079406,MAD=9.2236,PHP=51.8415,NAD=11.791942,GNF=9008.116667,KES=101.326627,MZN=61.677273,NIO=31.114165,MGA=3172.476613,AZN=1.68825,XAU=0.00075869,RON=3.795414,CHF=0.941158,JPY=106.016,BSD=1,TWD=29.308167,GGP=0.725321,MMK=1332.235206,WST=2.517766,ILS=3.46273,KGS=68.067295,GBP=0.725321,TZS=2252.95,SDG=17.967714,LAK=8299.316667,DJF=177,BYN=1.9606,LBP=1514.53977,CDF=1613.322925,PEN=3.263105,EUR=0.814697,CLP=595.9,INR=65.215,MUR=33.248,BWP=9.532575,GEL=2.464223,KMF=403.471027,UZS=8186.983333,RUB=56.7922,CUC=1,BGN=1.59358,JOD=0.709503,NGN=360.443356,BDT=82.362611,PKR=110.694363,BRL=3.251708,KZT=319.528431,UGX=3637.566138,HNL=23.48714,NZD=1.374982,ERN=14.996667,NPR=103.52671,ZMW=9.764273,FKP=0.725321,DZD=114.1515,JMD=126.21555,CRC=570.058642,GMD=47.2,PLN=3.41315,AMD=480.780377,BMD=1,BZD=2.009909,BBD=2,SBD=7.79699,IDR=13729.493375,ALL=107.608936,IQD=1183.627494,BIF=1754.926108,HKD=7.82896,GIP=0.725321,MKD=50.165,XOF=534.406293,QAR=3.640999,SAR=3.7503,TOP=2.217721,SEK=8.246921,ZAR=11.861727,XDR=0.692714,MYR=3.918497,KPW=900,CZK=20.719013,STD=19967.390132,BTC=8.9685707e-05,ZWL=322.355011,LSL=11.791942,EGP=17.6425,COP=2844.95,TTD=6.681594,FJD=2.021904,IRR=37302.484098,CNH=6.351226,TMT=3.50998,BTN=64.714282,BHD=0.377046,date="2018-03-02",OMR=0.385027,CNY=6.3447,AOA=214.868,XPF=97.219229,SCR=13.736,MOP=8.06114,ISK=100.77,RWF=858.125711,MRO=356,RSD=95.992459,TND=2.415608,VEF=28960,MRU=35.325,ARS=20.1484,DOP=49.231398,CLF=0.0225,BOB=6.860458,LKR=155.066221,BAM=1.593646,CUP=25.5,SGD=1.32182,CVE=90.73,GHS=4.457303,UAH=26.953,KHR=4046.666667,ETB=27.216306,PGK=3.220058,SYP=514.98999,AED=3.673097,MXN=18.844256,LRD=130.376991,JEP=0.725321,KYD=0.833275,SRD=7.468,HTG=64.274736,LYD=1.328456,SLL=7668.450022,GTQ=7.378028,NOK=7.840411,IMP=0.725321,SHP=0.725321,PYG=5524.7,KRW=1082.178333,SZL=11.793153,GYD=206.118141,MDL=16.640416,TJS=8.813184,XPD=0.00100556,VND=22753.010027,SOS=573.647049,MNT=2390.948643,AFN=69.449248,XPT=0.0010336,THB=31.4855,USD=1,TRY=3.809033,YER=250.294142,HUF=255.489,BND=1.327158,SSP=130.2634,AWG=1.784998,UYU=28.353428,PAB=1,VUV=105.255077,XAF=534.406293,KWD=0.299695,DKK=6.068239,} ,["2018-03-29"]={ANG=1.78496,SVC=8.750515,CAD=1.29183,XCD=2.70255,MVR=15.460011,HRK=6.0447,XPT=0.00106329,AUD=1.305269,MWK=724.945966,XAG=0.06129343,MAD=9.204149,PHP=52.29,NAD=11.727012,GNF=9010.516667,KES=100.755,MZN=62.008262,NIO=31.144032,MGA=3211.333333,AZN=1.7025,XAU=0.00075381,RON=3.778177,CHF=0.956607,EGP=17.6445,BSD=1,TWD=29.151138,FJD=2.047154,MMK=1334.285206,WST=2.535171,ILS=3.508,BHD=0.377052,GBP=0.710089,TZS=2257.25,SDG=18.184322,LAK=8297.016667,DJF=177.01,BYN=1.951,MRO=356,RWF=861.607767,PEN=3.226738,EUR=0.812193,RSD=96.2485,INR=65.1592,MUR=32.902,BWP=9.492458,GEL=2.438277,KMF=399.064094,UZS=8138.016667,RUB=57.7529,CUC=1,BGN=1.58788,JOD=0.708801,NGN=359.89334,BDT=84.032156,PKR=115.639108,BRL=3.320995,CUP=25.5,CVE=89.6,HNL=23.649336,NZD=1.386683,ERN=15.096667,NPR=104.328714,ZMW=9.475152,FKP=0.710089,DZD=113.995,JMD=125.798191,CRC=566.937559,GMD=47.39,PLN=3.41682,AMD=480.467877,BMD=1,BZD=2.009961,BBD=2,SBD=7.783984,IDR=13769.313762,ALL=106.178333,IQD=1190.300579,BIF=1766.050443,HKD=7.84682,GIP=0.710089,BAM=1.578399,LKR=155.785951,QAR=3.641124,SAR=3.74975,TOP=2.230482,SEK=8.354437,ZAR=11.773637,ARS=20.1425,MYR=3.856985,KPW=900,CZK=20.671783,STD=19908.55957,BTC=0.000126126184,ZWL=322.355011,LSL=11.739949,TMT=3.499986,COP=2817.460317,TTD=6.81722,JPY=106.81016667,IRR=37573.52369,CNH=6.285734,GGP=0.710089,XDR=0.686073,KGS=68.266901,date="2018-03-29",ISK=98.68,CNY=6.2958,AWG=1.7875,XPF=96.920398,SCR=13.469052,MOP=8.082661,CDF=1614.661462,OMR=0.38502,LBP=1514.18977,CLP=604.235122,VND=22806.598673,VEF=40241.5117,MRU=35.4,USD=1,DOP=49.504974,THB=31.288,BOB=6.910008,BTN=65.19905,MKD=50.02,KZT=319.098526,SGD=1.312697,UAH=26.2965,GHS=4.418937,UGX=3674.75,KHR=3966.830769,ETB=27.470694,PGK=3.238122,SYP=514.98999,AED=3.672896,TJS=8.825215,LRD=131.55,JEP=0.710089,KYD=0.833407,SRD=7.468,HTG=64.606608,LYD=1.323247,SLL=7739.007735,PYG=5549.5,SHP=0.710089,IMP=0.710089,NOK=7.861384,GTQ=7.415017,KRW=1064.31,SZL=11.701526,GYD=206.99023,MDL=16.454228,MXN=18.322125,XPD=0.00102881,STN=19.93,SOS=579.734837,MNT=2394.332694,AFN=69.409743,XOF=532.763639,CLF=0.02216,TND=2.438201,TRY=4.013635,YER=250.281642,HUF=253.79025,BND=1.30969,SSP=130.2634,AOA=213.225,UYU=28.385631,PAB=1,VUV=105.632163,XAF=532.763639,KWD=0.299363,DKK=6.052864,} ,["2018-04-20"]={ANG=1.785206,SVC=8.751296,CAD=1.266738,XCD=2.70255,MVR=15.400126,HRK=6.008,XPT=0.0010701,AUD=1.296601,MWK=725.59,XAG=0.05817344,MAD=9.179761,PHP=52.1355,NAD=11.958198,GNF=9027.45,KES=100.3,MZN=60.548245,NIO=31.230425,MGA=3226.65,AZN=1.7025,XAU=0.00074501,RON=3.775472,CHF=0.972195,EGP=17.6835,BSD=1,TWD=29.393742,FJD=2.037954,MMK=1333.810206,WST=2.525438,ILS=3.5202,BHD=0.377073,GBP=0.71048,TZS=2285.25,SDG=18.19715,LAK=8304.25,DJF=176.94,BYN=2.001981,LBP=1515.499426,CDF=1613.322925,AWG=1.784998,EUR=0.810523,CLP=595.2,INR=66.115,MUR=33.5745,BWP=9.6018,USD=1,KMF=399.093792,UZS=8090.55,RUB=60.9442,CUC=1,BGN=1.58426,JOD=0.709503,NGN=360.916434,BDT=84.175856,PKR=115.980548,BRL=3.384312,KZT=326.257991,UAH=26.280043,HNL=23.737176,NZD=1.380739,ERN=14.996667,NPR=105.387965,ZMW=9.503184,FKP=0.71048,DZD=113.928,JMD=124.806797,CRC=566.497559,GMD=47.17,PLN=3.37528,AMD=480.825377,BMD=1,BZD=2.010198,BBD=2,SBD=7.758284,IDR=13803.980429,ALL=104.6225,IQD=1196.745696,BIF=1767.350063,HKD=7.84695,GIP=0.71048,MKD=49.912807,LKR=156.575,QAR=3.641,SAR=3.75015,TOP=2.222132,SEK=8.41485,ZAR=11.969948,XDR=0.686776,MYR=3.8915,KPW=900,CZK=20.5307,STD=19884.359374,BTC=0.000120062488,ZWL=322.355011,LSL=11.958198,CVE=89.75,COP=2717.1,TTD=6.802617,ARS=20.1595,IRR=37453.047379,CNH=6.279996,BTN=65.864238,VND=22776.76534,PAB=1,UYU=28.309937,OMR=0.385017,CNY=6.2861,AOA=216.389,XPF=96.721095,SCR=13.455439,MOP=8.0847,ISK=99.95,date="2018-04-20",KGS=68.502852,RSD=95.769764,GGP=0.71048,VEF=59437.5,MRU=35.49,TND=2.393193,DOP=49.638278,CLF=0.02181,BOB=6.923272,XOF=531.66809,BAM=1.584588,CUP=25.5,SGD=1.31315,UGX=3698.25,GHS=4.447945,STN=19.87,KHR=4056.041667,ETB=27.47377,PGK=3.26023,SYP=514.98999,AED=3.673097,MXN=18.45361,LRD=130.5,JEP=0.71048,KYD=0.833442,SRD=7.468,HTG=64.984582,LYD=1.329311,SLL=7664.007735,GTQ=7.418072,NOK=7.79988,IMP=0.71048,SHP=0.71048,PYG=5540.6,KRW=1068.105,SZL=11.95896,GYD=207.75838,MDL=16.439357,TJS=8.881803,XPD=0.00096899,JPY=107.65785714,SOS=579.84834,MNT=2392.24936,AFN=70.205,TMT=3.5,THB=31.253,GEL=2.443552,TRY=4.045617,YER=250.308855,HUF=251.449167,BND=1.310743,SSP=130.2634,PEN=3.220091,RWF=867.285959,MRO=355.5,VUV=105.458831,XAF=531.66809,KWD=0.299852,DKK=6.03646,} ,["2018-03-03"]={ANG=1.784194,SVC=8.745727,CAD=1.288917,XCD=2.70255,MVR=15.460011,HRK=6.038184,STN=19.985,AUD=1.2889,MWK=725.725,XAG=0.06061195,MAD=9.2,PHP=51.939,NAD=11.915,GNF=9000,KES=101.3855,MZN=61.855,BTN=65.19905,MGA=3117.5,AZN=1.68825,XAU=0.00075614,RON=3.782471,CHF=0.938145,JPY=105.75296581,BSD=1,TWD=29.283,FJD=2.021996,MMK=1339.7,WST=2.5271,ILS=3.442442,KGS=68.035298,GBP=0.7247,TZS=2254.1,SDG=18.01,LAK=8305,DJF=177.075,BYN=1.965596,LBP=1512.5,CDF=1615,AWG=1.786505,EUR=0.81179,CLP=598.8,INR=65.1967,MUR=33.04,BWP=9.578914,USD=1,KMF=399.45,UZS=8180,RUB=56.815,CUC=1,BGN=1.58816,JOD=0.709001,NGN=360.5,BDT=82.977763,PKR=110.65,BRL=3.2528,KZT=322.647036,UAH=26.5275,HNL=23.601015,NZD=1.382,ERN=14.996667,NPR=104.297226,ZMW=9.74,FKP=0.7247,DZD=114.04071,JMD=127.1499,CRC=569.71,GMD=47.2,PLN=3.4003,AMD=480.77,BMD=1,BZD=2.009098,BBD=2,SBD=7.76394,IDR=13730.326709,ALL=107.5,IQD=1183,BIF=1775,HKD=7.830598,GIP=0.7247,MKD=49.983876,LKR=155.13,QAR=3.641996,SAR=3.75015,TOP=2.217721,SEK=8.2507,ZAR=11.923195,ARS=20.264,MYR=3.930279,KPW=900,CZK=20.5919,STD=19933.390132,BTC=8.9228371e-05,ZWL=322.355011,LSL=11.91,EGP=17.641,COP=2867,TTD=6.73915,GGP=0.7247,IRR=37302.484098,CNH=6.330917,TMT=3.499986,UGX=3648.3,BHD=0.377075,date="2018-03-03",OMR=0.384918,CNY=6.3484,AOA=215.1155,XPF=96.872315,SCR=13.699823,MOP=8.06072,ISK=100.59,RWF=856,MRO=356,RSD=95.696456,TND=2.4212,VEF=28960,MRU=35.3,XDR=0.689644,DOP=49.13,CLF=0.0225,BOB=6.910011,XOF=532.499333,BAM=1.58875,CUP=25.5,SGD=1.319653,CVE=89.7375,GHS=4.46,NIO=31.085,KHR=4002,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673014,MXN=18.812575,LRD=130.5,JEP=0.7247,KYD=0.832789,SRD=7.468,HTG=64.297808,LYD=1.33,SLL=7668.450022,GTQ=7.373907,NOK=7.796875,IMP=0.7247,SHP=0.7247,PYG=5550.4,KRW=1079.65,SZL=11.91,GYD=206.445,MDL=16.695982,TJS=8.820764,XPD=0.00100706,XPT=0.00103467,SOS=582,MNT=2390.948643,AFN=69.475,VND=22757.110027,THB=31.4455,GEL=2.463723,TRY=3.806784,YER=250.325,HUF=254.66,BND=1.321966,SSP=130.2634,PEN=3.2565,UYU=28.40176,PAB=1,VUV=105.255077,XAF=532.499333,KWD=0.299888,DKK=6.0455,} ,["2018-02-22"]={ANG=1.78508,SVC=8.750907,CAD=1.269963,XCD=2.70255,MVR=15.460011,HRK=6.059007,STN=19.98,AUD=1.282462,MWK=726.961193,XAG=0.06049067,MAD=9.220938,PHP=52.11,NAD=11.693657,GNF=9005.966667,KES=101.296639,MZN=60.754666,NIO=31.172752,MGA=3162.20129,AZN=1.68825,XAU=0.00075375,RON=3.794412,CHF=0.938701,JPY=107.58132143,BSD=1,TWD=29.233,GGP=0.718879,MMK=1332.310206,WST=2.500968,ILS=3.498905,KGS=68.111502,GBP=0.718879,TZS=2253,SDG=18.078001,LAK=8294.8,DJF=177,BYN=1.960556,MRO=355,RWF=859.482767,PEN=3.246976,EUR=0.814297,RSD=96.090833,INR=64.905,MUR=32.746,BWP=9.520641,GEL=2.463923,KMF=400.739106,UZS=8199.366667,RUB=56.7484,CUC=1,BGN=1.592606,JOD=0.709001,NGN=360.251356,BDT=83.210474,PKR=110.686363,BRL=3.269098,CUP=25.5,UGX=3638.858069,HNL=23.57642,NZD=1.367035,ERN=15.096267,NPR=103.627876,ZMW=9.805642,FKP=0.718879,DZD=114.4075,JMD=126.366121,CRC=570.068642,GMD=47.25,PLN=3.39805,AMD=480.630377,BMD=1,BZD=2.010101,BBD=2,SBD=7.755824,IDR=13610.552181,ALL=107.375,IQD=1188.070579,BIF=1756.500739,HKD=7.82575,GIP=0.718879,BAM=1.587987,LKR=155.302977,QAR=3.640999,SAR=3.75045,TOP=2.222195,SEK=8.121135,ZAR=11.67612,XDR=0.687407,MYR=3.9075,KPW=900,CZK=20.6461,STD=19883.734977,BTC=9.575441e-05,ZWL=322.355011,LSL=11.694032,UAH=27.040327,COP=2899.159664,TTD=6.737598,BTN=64.756195,IRR=37169.0166,CNH=6.3404,ARS=19.904,TND=2.395396,PAB=1,UYU=28.50284,ISK=100.9,CNY=6.34825,AWG=1.784998,XPF=97.171486,SCR=13.76722,MOP=8.059945,OMR=0.384986,date="2018-02-22",BHD=0.376982,CLP=595.6,TMT=3.499986,VEF=24975,MRU=35.25,USD=1,DOP=49.136087,THB=31.5525,BOB=6.911771,XPT=0.00100756,MKD=50.12,KZT=319.619681,SGD=1.3244,CVE=90.05,GHS=4.468146,VND=22713.370003,KHR=4042.173333,ETB=27.468313,PGK=3.224214,SYP=514.96999,AED=3.673097,TJS=8.820589,LRD=128.293919,JEP=0.718879,KYD=0.833338,SRD=7.468,HTG=64.094016,LYD=1.329838,SLL=7732.876683,PYG=5579.2,SHP=0.718879,IMP=0.718879,NOK=7.8677,GTQ=7.36277,KRW=1075.84,SZL=11.696331,GYD=206.94523,MDL=16.654273,MXN=18.835581,XPD=0.00097733,EGP=17.6995,SOS=579.750837,MNT=2394.305697,AFN=69.147839,XOF=534.143851,CLF=0.02252,FJD=2.029307,TRY=3.793026,YER=250.331642,HUF=254.45,BND=1.320145,SSP=130.2634,CDF=1626.123744,LBP=1514.82977,AOA=212.5065,VUV=105.193966,XAF=534.143851,KWD=0.299655,DKK=6.06414,} ,["2018-03-06"]={ANG=1.784959,SVC=8.749316,CAD=1.298105,XCD=2.70255,MVR=15.460011,HRK=6.024,STN=19.92,AUD=1.287875,MWK=725.028277,XAG=0.06082753,MAD=9.194118,PHP=51.9565,NAD=11.897323,GNF=9009.083333,KES=101.3005,MZN=62.006957,NIO=31.100503,MGA=3102.460606,AZN=1.68825,XAU=0.00075698,RON=3.774423,CHF=0.939863,EGP=17.6195,BSD=1,TWD=29.281793,FJD=2.023097,MMK=1336.535206,WST=2.515633,ILS=3.466095,KGS=68.030296,GBP=0.722073,TZS=2251.95,SDG=18.102412,LAK=8299.016667,DJF=177.1,BYN=1.970451,LBP=1514.04977,CDF=1620.561872,AWG=1.7875,EUR=0.810595,RSD=95.63,INR=65.0137,MUR=33.0515,BWP=9.609035,USD=1,KMF=399.181062,UZS=8170.416667,RUB=56.4478,CUC=1,BGN=1.587789,JOD=0.709001,NGN=360.246356,BDT=83.356074,PKR=110.65,BRL=3.2423,CUP=25.5,UAH=26.490781,HNL=23.612112,NZD=1.384265,ERN=15.096667,NPR=104.145039,ZMW=9.754808,FKP=0.722073,DZD=114.02571,JMD=127.422993,CRC=569.928642,GMD=47.2,PLN=3.395498,AMD=480.757877,BMD=1,BZD=2.009957,BBD=2,SBD=7.79699,IDR=13733.660042,ALL=107.20047,IQD=1188.060579,BIF=1763.950443,HKD=7.8323,GIP=0.722073,BAM=1.589077,XOF=531.715204,QAR=3.641996,SAR=3.7505,TOP=2.217721,SEK=8.262177,ZAR=11.834017,XDR=0.689641,MYR=3.906,KPW=900,CZK=20.6028,STD=19918.840327,BTC=8.6683982e-05,ZWL=322.355011,LSL=11.894823,XPT=0.00104,COP=2899.159664,TTD=6.729683,VND=22757.510027,IRR=37312.484098,CNH=6.330984,TND=2.38529,GGP=0.722073,MRO=356,RWF=861.191767,ISK=100.28,CNY=6.34935,PEN=3.246976,XPF=96.729666,SCR=13.744576,MOP=8.067453,OMR=0.385011,UYU=28.446067,PAB=1,CLP=598.383333,BTN=65.093465,VEF=33235,MRU=35.32,GEL=2.460648,DOP=49.276541,THB=31.4015,BOB=6.913696,TMT=3.499986,MKD=49.915884,KZT=321.526483,SGD=1.318246,CVE=89.75,GHS=4.454903,JPY=106.2559,KHR=4034.933333,ETB=27.472113,PGK=3.228081,SYP=514.98999,AED=3.673097,TJS=8.817982,LRD=130.549508,JEP=0.722073,KYD=0.833339,SRD=7.468,HTG=64.294308,LYD=1.33141,SLL=7668.450022,PYG=5537.7,SHP=0.722073,IMP=0.722073,NOK=7.818198,GTQ=7.379279,KRW=1077.7,SZL=11.900888,GYD=206.98773,MDL=16.70714,MXN=18.786495,XPD=0.00101599,UGX=3641.233069,SOS=579.733837,MNT=2392.321976,AFN=69.400533,LKR=155.050177,CLF=0.0225,ARS=20.2025,TRY=3.8103,YER=265.399719,HUF=254.7285,BND=1.318958,SSP=130.2634,AOA=212.748,date="2018-03-06",BHD=0.37699,VUV=105.241746,XAF=531.715204,KWD=0.299799,DKK=6.03801,} ,["2018-03-07"]={ANG=1.785464,SVC=8.751656,CAD=1.294895,XCD=2.70255,MVR=15.450233,HRK=5.9825,STN=19.81,AUD=1.284419,MWK=725.114944,XAG=0.05956431,MAD=9.156,PHP=51.99,VND=22759.34336,GNF=9010.066667,KES=101.2995,MZN=61.869995,NIO=31.114063,MGA=3177.685484,AZN=1.68825,XAU=0.00074656,RON=3.753575,CHF=0.938298,EGP=17.623,BSD=1,TWD=29.214,GGP=0.719469,MMK=1336.210206,WST=2.525166,ILS=3.45963,BHD=0.376975,GBP=0.719469,TZS=2252.9,SDG=18.081111,LAK=8299.766667,DJF=177.1,BYN=1.959949,MRO=355.5,RWF=861.653767,AWG=1.784998,EUR=0.80544,RSD=95.08475,INR=64.84205,MUR=33.099098,BWP=9.5128,USD=1,KMF=398.412698,UZS=8171.95,RUB=56.8726,CUC=1,BGN=1.57641,JOD=0.709001,NGN=360.928861,BDT=83.032763,PKR=110.66,BRL=3.2095,CUP=25.5,UAH=26.371136,HNL=23.613412,NZD=1.373255,ERN=15.096667,NPR=103.909315,ZMW=9.757434,FKP=0.719469,DZD=113.694589,JMD=127.420066,CRC=570.036142,GMD=47.2,PLN=3.373983,AMD=481.240377,BMD=1,BZD=2.010453,BBD=2,SBD=7.79699,IDR=13741.660042,ALL=106.708333,IQD=1191.550964,BIF=1764.070443,HKD=7.833383,GIP=0.719469,BAM=1.57772,XOF=528.333751,QAR=3.641481,SAR=3.75075,TOP=2.217721,SEK=8.210481,ZAR=11.821129,XDR=0.687707,MYR=3.89431,KPW=900,CZK=20.452183,STD=19855.640132,BTC=9.3293111e-05,ZWL=322.355011,LSL=11.755,TMT=3.50998,COP=2817.460317,TTD=6.734824,JPY=105.579875,IRR=37328.984098,CNH=6.323757,FJD=2.027603,ARS=20.3125,KGS=68.049797,date="2018-03-07",ISK=99.81,CNY=6.310625,PEN=3.256679,XPF=96.114512,SCR=13.454864,MOP=8.0709,CDF=1620.561872,OMR=0.384998,LBP=1514.99977,CLP=600.033333,XPT=0.00103147,VEF=35245,MRU=35.3,GEL=2.457723,DOP=49.340165,THB=31.34925,BOB=6.914221,CVE=89.45,MKD=49.5845,KZT=319.099702,SGD=1.318409,UGX=3646.733069,GHS=4.450646,BTN=64.944951,KHR=4033.933333,ETB=27.47672,PGK=3.228128,SYP=514.98999,AED=3.673097,TJS=8.817574,LRD=130.642037,JEP=0.719469,KYD=0.833549,SRD=7.468,HTG=64.343745,LYD=1.330852,SLL=7668.450022,PYG=5511.3,SHP=0.719469,IMP=0.719469,NOK=7.78034,GTQ=7.381931,KRW=1064.22,SZL=11.755,GYD=206.93023,MDL=16.686225,MXN=18.853343,XPD=0.00101474,NAD=11.755,SOS=578.289728,MNT=2391.15531,AFN=69.445,LKR=154.903721,CLF=0.0226,TND=2.379296,TRY=3.79946,YER=265.399719,HUF=252.088278,BND=1.316491,SSP=130.2634,AOA=212.869,UYU=28.393693,PAB=1,VUV=105.241746,XAF=528.333751,KWD=0.29974,DKK=6.000288,} ,["2018-03-08"]={ANG=1.785203,SVC=8.751206,CAD=1.290503,XCD=2.70255,MVR=15.460011,HRK=5.9856,XPT=0.00104823,AUD=1.277701,MWK=724.934944,XAG=0.06064301,MAD=9.1591,PHP=51.98,NAD=11.873829,GNF=9012.85,KES=101.3005,MZN=61.881995,NIO=31.101476,MGA=3085.840606,AZN=1.68825,XAU=0.00075496,RON=3.756626,CHF=0.943463,JPY=106.18070833,BSD=1,TWD=29.272,FJD=2.014553,MMK=1335.560206,WST=2.524114,ILS=3.454635,BHD=0.377015,GBP=0.719196,TZS=2253.8,SDG=18.081653,LAK=8297.166667,DJF=177.05,BYN=1.958191,MRO=356,RWF=861.238767,PEN=3.255292,EUR=0.805642,CLP=602.202407,INR=64.9012,MUR=32.9485,BWP=9.575261,GEL=2.449971,KMF=397.145443,UZS=8164.8,RUB=56.8227,CUC=1,BGN=1.576,JOD=0.709001,NGN=360.256356,BDT=83.550337,PKR=110.72933,BRL=3.2444,KZT=320.988983,UAH=26.5275,HNL=23.636167,NZD=1.372232,ERN=15.096667,NPR=103.807872,ZMW=9.755,FKP=0.719196,DZD=113.68,JMD=127.641628,CRC=569.983642,GMD=47.27,PLN=3.39408,AMD=480.757877,BMD=1,BZD=2.010276,BBD=2,SBD=7.790419,IDR=13757.768737,ALL=106.4,IQD=1188.290579,BIF=1764.420443,HKD=7.83449,GIP=0.719196,MKD=49.605,XOF=528.46635,QAR=3.642113,SAR=3.7508,TOP=2.22105,SEK=8.229714,ZAR=11.84305,ARS=20.375,MYR=3.897953,KPW=900,CZK=20.482975,STD=19785.255309,BTC=0.000101248755,ZWL=322.355011,LSL=11.873829,STN=19.825,COP=2817.460317,TTD=6.736071,TND=2.414503,IRR=37399.849916,CNH=6.321031,VND=22760.60097,TMT=3.499986,AOA=213.2595,LBP=1515.10977,OMR=0.385011,CNY=6.32605,CDF=1621.061872,XPF=96.138634,SCR=14.1025,MOP=8.070374,ISK=99.65,UYU=28.325451,PAB=1,RSD=95.049948,XDR=0.687289,VEF=35232.5,MRU=35.35,GGP=0.719196,DOP=49.335899,CLF=0.0226,BOB=6.916458,LKR=155.05,BAM=1.576598,CUP=25.5,SGD=1.314114,CVE=89.05,GHS=4.456308,EGP=17.632,KHR=4036.533333,ETB=27.441405,PGK=3.228237,SYP=514.98999,AED=3.673097,MXN=18.712132,LRD=130.777475,JEP=0.719196,KYD=0.833438,SRD=7.468,HTG=64.291058,LYD=1.328751,SLL=7660.052118,GTQ=7.380836,NOK=7.81251,IMP=0.719196,SHP=0.719196,PYG=5492.4,KRW=1067.3,SZL=11.880658,GYD=207.295107,MDL=16.615532,TJS=8.828374,XPD=0.00102725,UGX=3648.958069,SOS=581.354837,MNT=2391.478106,AFN=69.437506,BTN=64.882261,THB=31.319375,USD=1,TRY=3.807362,YER=250.281642,HUF=251.7295,BND=1.314963,SSP=130.2634,AWG=1.784998,date="2018-03-08",KGS=68.104736,VUV=104.773129,XAF=528.46635,KWD=0.29979,DKK=6.003094,} ,["2018-05-17"]={ANG=1.791456,SVC=8.733223,CAD=1.277501,XCD=2.70255,MVR=15.500041,HRK=6.249802,STN=20.69,AUD=1.328502,MWK=719.945,XAG=0.06098128,MAD=9.4242,PHP=52.211,NAD=12.506938,GNF=9004.5,KES=100.3995,MZN=60.13,BTN=67.692508,MGA=3259.134946,AZN=1.7025,XAU=0.00077384,RON=3.922537,CHF=1.00059,EGP=17.882,BSD=1,TWD=29.879,GGP=0.738001,MMK=1350.699087,WST=2.568519,ILS=3.58587,KGS=68.367065,GBP=0.738001,TZS=2281.8,SDG=18.031056,LAK=8314.4,DJF=178.05,BYN=1.998495,LBP=1507.237443,CDF=1613.322925,PEN=3.27176,EUR=0.846582,RSD=99.91658,INR=67.755,MUR=34.2465,BWP=9.906632,GEL=2.433312,KMF=411.45,UZS=8011.310256,RUB=61.7613,CUC=1,BGN=1.6556,JOD=0.709503,NGN=359.580566,BDT=84.630291,PKR=115.553579,BRL=3.6762,CUP=25.5,UAH=26.179733,HNL=23.726087,NZD=1.447266,ERN=14.9964,NPR=108.301773,ZMW=10.030034,FKP=0.738001,DZD=116.099,JMD=125.190527,CRC=564.955217,GMD=47.195,PLN=3.61598,AMD=483.055,BMD=1,BZD=2.006013,BBD=2,SBD=7.8264,IDR=14072.053137,ALL=107.631179,IQD=1190.975723,BIF=1756.713054,HKD=7.84965,GIP=0.738001,BAM=1.655399,LKR=157.895116,QAR=3.641361,SAR=3.7504,TOP=2.272947,SEK=8.697837,ZAR=12.439048,ARS=24.2685,MYR=3.968492,KPW=900,CZK=21.60485,STD=20722.216981,BTC=0.000119581798,ZWL=322.355011,LSL=12.506938,VND=22773.43456,COP=2870.7,TTD=6.726607,XPT=0.0011112,IRR=42020.739453,CNH=6.350182,TND=2.514597,FJD=2.085545,MRO=356,RWF=866.685959,ISK=104.29,CNY=6.361425,AWG=1.787082,XPF=101.024146,SCR=13.454952,MOP=8.069383,OMR=0.38625,UYU=30.49569,PAB=1,CLP=631.3,CVE=93.5585,VEF=69912.5,MRU=35.71,USD=1,DOP=49.480687,THB=32.010247,BOB=6.8962,TMT=3.499986,MKD=52.119374,KZT=328.409682,SGD=1.33972,UGX=3708.1,GHS=4.575885,JPY=110.312,KHR=4069.691667,ETB=27.466053,PGK=3.258228,SYP=514.97499,AED=3.673181,TJS=8.957055,LRD=132.450282,JEP=0.738001,KYD=0.831742,SRD=7.468,HTG=64.384243,LYD=1.350084,SLL=7694.820137,PYG=5591.35,SHP=0.738001,IMP=0.738001,NOK=8.073335,GTQ=7.412676,KRW=1078.88,SZL=12.507637,GYD=208.512435,MDL=16.592,MXN=19.5772,XPD=0.00101153,NIO=31.299404,SOS=576.861453,MNT=2399.76338,AFN=70.8125,XOF=555.321617,CLF=0.02309,XDR=0.700721,TRY=4.419905,YER=250.361642,HUF=267.404,BND=1.3267,SSP=130.2634,AOA=232.1595,date="2018-05-17",BHD=0.377677,VUV=107.521842,XAF=555.321617,KWD=0.301953,DKK=6.30506,} ,["2018-02-28"]={ANG=1.784852,SVC=8.749749,CAD=1.277204,XCD=2.70255,MVR=15.450233,HRK=6.087402,STN=20.065,AUD=1.283121,MWK=725.013277,XAG=0.06088308,MAD=9.243107,PHP=52.2565,NAD=11.681231,GNF=9023.7,KES=101.606,MZN=61.268857,NIO=31.120127,MGA=3142.30129,AZN=1.68825,XAU=0.00075899,RON=3.811027,CHF=0.939518,JPY=107.429,BSD=1,TWD=29.287,GGP=0.71918,MMK=1337.235206,WST=2.510983,ILS=3.485145,KGS=68.016667,GBP=0.71918,TZS=2255.25,SDG=18.153331,LAK=8297.583333,DJF=177.05,BYN=1.95534,LBP=1519.622611,CDF=1621.061872,PEN=3.251377,EUR=0.817924,CLP=591.270254,INR=64.9217,MUR=33.0005,BWP=9.471073,GEL=2.470865,KMF=402.495558,UZS=8185,RUB=56.2542,CUC=1,BGN=1.5985,JOD=0.709503,NGN=360.441356,BDT=83.437339,PKR=110.702363,BRL=3.251502,KZT=318.988526,CVE=90.5,HNL=23.618041,NZD=1.382052,ERN=15.096667,NPR=103.756654,ZMW=9.739133,FKP=0.71918,DZD=114.257,JMD=126.900073,CRC=569.721142,GMD=47.22,PLN=3.41359,AMD=480.770377,BMD=1,BZD=2.009891,BBD=2,SBD=7.786895,IDR=13668.72531,ALL=108.05,IQD=1188.450579,BIF=1764.300443,HKD=7.82765,GIP=0.71918,MKD=50.343825,XOF=536.523184,QAR=3.641481,SAR=3.75055,TOP=2.217935,SEK=8.227869,ZAR=11.714105,XDR=0.689025,MYR=3.92357,KPW=900,CZK=20.790232,STD=19991.745195,BTC=9.3824308e-05,ZWL=322.355011,LSL=11.689981,EGP=17.639,COP=2899.159664,TTD=6.729427,FJD=2.021904,IRR=37251.95655,CNH=6.327566,TMT=3.499986,BTN=64.840184,BHD=0.377011,date="2018-02-28",OMR=0.385026,CNY=6.317933,AOA=212.8085,XPF=97.604334,SCR=13.739152,MOP=8.060645,ISK=101.02,RWF=861.121767,MRO=355.5,RSD=96.450202,TND=2.402205,VEF=28962.5,MRU=35.3,ARS=20.2193,DOP=49.234281,CLF=0.02245,BOB=6.909846,LKR=154.876464,BAM=1.587764,CUP=25.5,SGD=1.324301,UAH=26.941985,GHS=4.465,UGX=3643.608069,KHR=4010,ETB=27.477713,PGK=3.223893,SYP=514.98999,AED=3.673097,MXN=18.8436,LRD=130.376991,JEP=0.71918,KYD=0.833309,SRD=7.468,HTG=64.294558,LYD=1.330143,SLL=7666.543863,GTQ=7.367016,NOK=7.875951,IMP=0.71918,SHP=0.71918,PYG=5585.85,KRW=1081.51,SZL=11.666593,GYD=207.129238,MDL=16.666757,TJS=8.828058,XPD=0.0009597,VND=22746.043693,SOS=580.139837,MNT=2392.192584,AFN=69.447399,XPT=0.0010173,THB=31.47775,USD=1,TRY=3.81569,YER=250.319142,HUF=256.973327,BND=1.32366,SSP=130.2634,AWG=1.784998,UYU=28.385631,PAB=1,VUV=105.244676,XAF=536.523184,KWD=0.299664,DKK=6.090425,} ,["2018-03-10"]={ANG=1.785057,SVC=8.75134,CAD=1.281049,XCD=2.70255,MVR=15.450233,HRK=6.0424,STN=19.955,AUD=1.273723,MWK=725.935,XAG=0.06023617,MAD=9.195,PHP=51.997,NAD=11.81375,GNF=9005,KES=101.1435,MZN=62.008262,NIO=31.15,MGA=3085,AZN=1.68825,XAU=0.0007556,RON=3.785302,CHF=0.951205,JPY=106.78059638,BSD=1,TWD=29.255,GGP=0.72197,MMK=1337.335206,WST=2.534638,ILS=3.4436,KGS=68.159552,GBP=0.72197,TZS=2255.05,SDG=18,LAK=8300,DJF=177.075,BYN=1.957139,MRO=355,RWF=856,PEN=3.259221,EUR=0.812513,RSD=95.82,INR=64.9499,MUR=32.999,BWP=9.593136,GEL=2.44701,KMF=399.6,UZS=8182.5,RUB=56.6577,CUC=1,BGN=1.58809,JOD=0.709001,NGN=360,BDT=83.295,PKR=110.7259,BRL=3.257803,CUP=25.5,UGX=3647.633069,HNL=23.61012,NZD=1.373061,ERN=14.996667,NPR=104.195386,ZMW=9.676,FKP=0.72197,DZD=113.75,JMD=128.18295,CRC=569.968642,GMD=47.24,PLN=3.40875,AMD=480.805377,BMD=1,BZD=2.010067,BBD=2,SBD=7.765094,IDR=13784.580333,ALL=107.1,IQD=1183,BIF=1781,HKD=7.836684,GIP=0.72197,BAM=1.5876,LKR=155.575181,QAR=3.641481,SAR=3.75045,TOP=2.219389,SEK=8.24865,ZAR=11.815455,XDR=0.690152,MYR=3.9125,KPW=900,CZK=20.694117,STD=19863.72667,BTC=0.000108125322,ZWL=322.355011,LSL=11.8625,UAH=26.109,COP=2867,TTD=6.730336,BTN=65.11413,IRR=37447.718798,CNH=6.327806,ARS=20.2355,TND=2.396398,PAB=1,UYU=28.345388,ISK=100.03,CNY=6.331312,AWG=1.784998,XPF=96.958557,SCR=13.452991,MOP=8.073386,OMR=0.38499,date="2018-03-10",BHD=0.376984,CLP=602.3,TMT=3.499986,VEF=35235,MRU=35.36,USD=1,DOP=49.15,THB=31.311,BOB=6.910011,XPT=0.00103575,MKD=50.0335,KZT=320.92,SGD=1.3166,CVE=89.8,GHS=4.44,VND=22760.168807,KHR=4000.5,ETB=27.56,PGK=3.195,SYP=514.98999,AED=3.673027,TJS=8.823895,LRD=130.85,JEP=0.72197,KYD=0.833412,SRD=7.468,HTG=64.333745,LYD=1.33,SLL=7663.676094,PYG=5458.278363,SHP=0.72197,IMP=0.72197,NOK=7.7797,GTQ=7.382895,KRW=1065.85,SZL=11.815,GYD=206.84023,MDL=16.612772,MXN=18.602921,XPD=0.00100104,EGP=17.613,SOS=585,MNT=2392.166667,AFN=69.32,XOF=532.973398,CLF=0.0226,FJD=2.036497,TRY=3.811111,YER=250.3,HUF=253.294,BND=1.315451,SSP=130.2634,CDF=1616,LBP=1513,AOA=212.908,VUV=104.854578,XAF=532.973398,KWD=0.300212,DKK=6.0487,} ,["2018-03-13"]={ANG=1.784764,SVC=8.749008,CAD=1.284347,XCD=2.70255,MVR=15.460011,HRK=6.0303,STN=19.91,AUD=1.270389,MWK=725.021611,XAG=0.0603738,MAD=9.1842,PHP=52.065,VND=22764.76534,GNF=9008.866667,KES=101.147603,MZN=62.078957,NIO=31.123676,MGA=3139.57129,AZN=1.68825,XAU=0.00075466,RON=3.778127,CHF=0.947308,EGP=17.63,BSD=1,TWD=29.270363,GGP=0.719165,MMK=1336.435206,WST=2.534105,ILS=3.44257,BHD=0.377061,GBP=0.719165,TZS=2255.35,SDG=18.127014,LAK=8299.083333,DJF=177.075,BYN=1.961198,MRO=355,RWF=856,AWG=1.784998,EUR=0.810469,RSD=95.63,INR=64.9555,MUR=33.1995,BWP=9.572586,USD=1,KMF=399.203187,UZS=8157.416667,RUB=56.8954,CUC=1,BGN=1.585494,JOD=0.709001,NGN=360.236356,BDT=82.943426,PKR=110.666255,BRL=3.261796,CUP=25.5,CVE=89.75,HNL=23.613312,NZD=1.369962,ERN=14.996667,NPR=104.030871,ZMW=9.673786,FKP=0.719165,DZD=114.199,JMD=128.075319,CRC=569.863642,GMD=47.24,PLN=3.40706,AMD=480.830377,BMD=1,BZD=2.009666,BBD=2,SBD=7.746334,IDR=13771.313762,ALL=106.970555,IQD=1188.020579,BIF=1765.930443,HKD=7.83995,GIP=0.719165,BAM=1.59007,XOF=531.632878,QAR=3.641481,SAR=3.75055,TOP=2.230732,SEK=8.238501,ZAR=11.825171,XDR=0.689973,MYR=3.9045,KPW=900,CZK=20.6309,STD=19881.958984,BTC=0.000109792887,ZWL=322.355011,LSL=11.843063,TMT=3.499986,COP=2862.566667,TTD=6.729131,JPY=106.29342105,IRR=37493.52369,CNH=6.318458,FJD=2.023547,ARS=20.19,KGS=68.205801,date="2018-03-13",ISK=99.77,CNY=6.3296,PEN=3.258498,XPF=96.71469,SCR=13.971581,MOP=8.072685,CDF=1620.561872,OMR=0.385034,LBP=1516.15,CLP=604.235122,XPT=0.00103601,VEF=35190,MRU=35.35,GEL=2.440802,DOP=49.45398,THB=31.29,BOB=6.915983,UGX=3647.283069,MKD=49.897288,KZT=321.085311,SGD=1.312294,UAH=25.93299,GHS=4.4325,BTN=65.02943,KHR=3968.700769,ETB=27.467713,PGK=3.223751,SYP=514.98999,AED=3.673097,TJS=8.823745,LRD=130.95,JEP=0.719165,KYD=0.83326,SRD=7.468,HTG=64.280736,LYD=1.331751,SLL=7664.007735,PYG=5463.778363,SHP=0.719165,IMP=0.719165,NOK=7.745023,GTQ=7.408955,KRW=1064.86,SZL=11.836916,GYD=207.272607,MDL=16.549537,MXN=18.5911,XPD=0.00101823,NAD=11.843063,SOS=585,MNT=2392.332694,AFN=69.402457,LKR=155.49759,CLF=0.0226,TND=2.391298,TRY=3.8441,YER=250.281642,HUF=252.8386,BND=1.313517,SSP=130.2634,AOA=215.064,UYU=28.365637,PAB=1,VUV=105.148831,XAF=531.632878,KWD=0.30025,DKK=6.036602,} ,["2018-06-03"]={ANG=1.795448,SVC=8.751842,CAD=1.29665,XCD=2.70255,MVR=15.500041,HRK=6.333,STN=21.1,AUD=1.321004,MWK=720,XAG=0.06096502,MAD=9.497194,PHP=52.51,NAD=12.68,GNF=9040,KES=101.309551,MZN=59.621005,BTN=67.305754,MGA=3361.55,AZN=1.7025,XAU=0.00077335,RON=4.000088,CHF=0.98813,EGP=17.8865,BSD=1,TWD=29.819,GGP=0.74912,MMK=1361.65,WST=2.5737,ILS=3.558,KGS=68.391702,GBP=0.74912,TZS=2282.7,SDG=18.12909,LAK=8398.9,DJF=178,BYN=2.011653,LBP=1518.25,CDF=1616,PEN=3.2721,EUR=0.857082,RSD=101.234839,INR=66.936,MUR=34.387827,BWP=10.034889,GEL=2.464875,KMF=422.2,UZS=8025.6,RUB=62.2062,CUC=1,BGN=1.6773,JOD=0.709503,NGN=361.099768,BDT=84.52255,PKR=116.172344,BRL=3.7652,CUP=25.5,UGX=3778.35,HNL=23.959664,NZD=1.431435,ERN=15.093167,NPR=107.717558,ZMW=10.360862,FKP=0.74912,DZD=116.493069,JMD=127.02995,CRC=566.697559,GMD=47.16,PLN=3.6935,AMD=484.514919,BMD=1,BZD=2.010486,BBD=2,SBD=7.876667,IDR=13860.76,ALL=107.410546,IQD=1197.670696,BIF=1769.225063,HKD=7.84575,GIP=0.74912,BAM=1.676006,LKR=158.535942,QAR=3.641481,SAR=3.7503,TOP=2.2819,SEK=8.8216,ZAR=12.69014,ARS=24.958,MYR=3.987958,KPW=900,CZK=22.1257,STD=21031,BTC=0.000130800524,ZWL=322.355011,LSL=12.68,VND=22795.03,COP=2900.45,TTD=6.74155,XPT=0.00110559,IRR=42176.326667,CNH=6.414208,TND=2.563593,FJD=2.059791,MRO=356,RWF=873.408679,ISK=104.59177,CNY=6.4205,AWG=1.787502,XPF=102.277047,SCR=13.445044,MOP=8.083971,OMR=0.384975,UYU=31.214178,PAB=1,CLP=631.5,UAH=26.207957,VEF=79900,MRU=35.66,USD=1,DOP=49.7612,THB=31.996,BOB=6.933949,TMT=3.499986,MKD=52.759205,KZT=331.105175,SGD=1.3385,CVE=94.6555,GHS=4.6975,JPY=109.545,KHR=4084.2,ETB=27.617166,PGK=3.275867,SYP=514.97999,AED=3.673175,TJS=9.01842,LRD=138.306822,JEP=0.74912,KYD=0.833545,SRD=7.468,HTG=65.132488,LYD=1.367587,SLL=7825,PYG=5749.8,SHP=0.74912,IMP=0.74912,NOK=8.1858,GTQ=7.476346,KRW=1071.87,SZL=12.728744,GYD=209.68,MDL=16.887,MXN=19.9394,XPD=0.00099605,NIO=31.51,SOS=580.14334,MNT=2404.833333,AFN=71.751,XOF=562.208709,CLF=0.02307,XDR=0.705415,TRY=4.651598,YER=250.3,HUF=274.5,BND=1.41071,SSP=130.2634,AOA=239.408,date="2018-06-03",BHD=0.377567,VUV=106.966666,XAF=562.208709,KWD=0.302135,DKK=6.383565,} ,["2018-05-18"]={ANG=1.795416,SVC=8.752182,CAD=1.282846,XCD=2.70255,MVR=15.500041,HRK=6.2525,STN=20.69,AUD=1.331075,MWK=719.765849,XAG=0.06078852,MAD=9.432757,PHP=52.313,NAD=12.528881,GNF=9028.65,KES=100.387125,MZN=60.125,NIO=31.373668,MGA=3262.684946,AZN=1.7025,XAU=0.00077513,RON=3.924765,CHF=1.000837,EGP=17.812,BSD=1,TWD=29.926454,FJD=2.087302,MMK=1351.724087,WST=2.576479,ILS=3.589525,KGS=68.46238,GBP=0.739912,TZS=2282.25,SDG=18.070356,LAK=8334.05,DJF=178.05,BYN=1.999495,LBP=1508.962443,CDF=1613.322925,AWG=1.787082,EUR=0.847064,RSD=100.074067,INR=67.776,MUR=34.397,BWP=9.923087,USD=1,KMF=411.45,UZS=8020.135256,RUB=62.1681,CUC=1,BGN=1.65494,JOD=0.709503,NGN=359.845566,BDT=84.813683,PKR=115.817443,BRL=3.6965,CUP=25.5,CVE=93.5285,HNL=23.78989,NZD=1.450323,ERN=14.996933,NPR=108.311773,ZMW=10.117518,FKP=0.739912,DZD=116.014229,JMD=125.656486,CRC=566.440059,GMD=47.195,PLN=3.639665,AMD=482.606304,BMD=1,BZD=2.01051,BBD=2,SBD=7.8264,IDR=14055.506587,ALL=107.932777,IQD=1192.325723,BIF=1758.688054,HKD=7.84975,GIP=0.739912,BAM=1.658815,XOF=555.637407,QAR=3.6418,SAR=3.75025,TOP=2.294158,SEK=8.73835,ZAR=12.596897,XDR=0.700729,MYR=3.972985,KPW=900,CZK=21.670376,STD=20730.906181,BTC=0.000125867806,ZWL=322.355011,LSL=12.528881,XPT=0.00112109,COP=2859.477124,TTD=6.741752,VND=22771.631337,IRR=42022.312772,CNH=6.3566,TND=2.518299,GGP=0.739912,MRO=356,RWF=870.336652,ISK=104.19,CNY=6.3636,PEN=3.274889,XPF=101.081595,SCR=13.455452,MOP=8.087178,OMR=0.384956,UYU=31.16392,PAB=1,CLP=631.3,BTN=67.692508,VEF=69912.5,MRU=35.71,GEL=2.448515,DOP=49.6023,THB=32.0805,BOB=6.911444,TMT=3.499986,MKD=52.1855,KZT=327.878976,SGD=1.341155,UGX=3720.75,GHS=4.533601,JPY=110.87704282,KHR=4072.266667,ETB=27.526548,PGK=3.265548,SYP=515.00499,AED=3.673181,TJS=8.980767,LRD=132.450282,JEP=0.739912,KYD=0.83358,SRD=7.468,HTG=64.347028,LYD=1.357502,SLL=7775.55972,PYG=5670.452124,SHP=0.739912,IMP=0.739912,NOK=8.120665,GTQ=7.431615,KRW=1079.59,SZL=12.522818,GYD=208.838026,MDL=16.6195,MXN=19.757405,XPD=0.00101852,UAH=26.186912,SOS=578.535064,MNT=2398.199304,AFN=70.96,LKR=158.034839,CLF=0.02315,ARS=24.3115,TRY=4.463572,YER=250.361642,HUF=268.76775,BND=1.3285,SSP=130.2634,AOA=232.966,date="2018-05-18",BHD=0.377452,VUV=108.055058,XAF=555.637407,KWD=0.302012,DKK=6.308838,} ,["2018-04-26"]={ANG=1.789647,SVC=8.772928,CAD=1.283562,XCD=2.70255,MVR=15.460015,HRK=6.095751,STN=20.21,AUD=1.320743,MWK=725.48,XAG=0.06029554,MAD=9.25555,PHP=52.369734,NAD=12.435,GNF=9028.125,KES=100.099,MZN=60.441013,NIO=31.211426,MGA=3231.25,AZN=1.7025,XAU=0.00075571,RON=3.816798,CHF=0.982748,JPY=109.41522727,BSD=1,TWD=29.708,GGP=0.717399,MMK=1333.570413,WST=2.549805,ILS=3.594913,KGS=68.359801,GBP=0.717399,TZS=2280.95,SDG=18.208195,LAK=8315.2,DJF=176.925,BYN=2.009326,MRO=355,RWF=869.995,PEN=3.241287,EUR=0.821518,RSD=97.094,INR=66.9204,MUR=33.8225,BWP=9.833817,GEL=2.462602,KMF=404.458527,UZS=8088.55,RUB=62.4091,CUC=1,BGN=1.607034,JOD=0.709503,NGN=360.905,BDT=84.814153,PKR=116.082864,BRL=3.48412,CUP=25.5,UGX=3715.7,HNL=23.753734,NZD=1.41442,ERN=14.996667,NPR=107.256439,ZMW=9.624451,FKP=0.717399,DZD=114.6055,JMD=125.092918,CRC=566.847559,GMD=47.15,PLN=3.47306,AMD=481.76,BMD=1,BZD=2.01519,BBD=2,SBD=7.806884,IDR=13873.480429,ALL=105.7125,IQD=1197.120696,BIF=1768.075063,HKD=7.846918,GIP=0.717399,BAM=1.607011,LKR=157.29,QAR=3.641597,SAR=3.7505,TOP=2.239932,SEK=8.555977,ZAR=12.44749,XDR=0.692338,MYR=3.914815,KPW=900,CZK=20.91935,STD=20019.80957,BTC=0.000113708513,ZWL=322.355011,LSL=12.488804,UAH=26.1125,COP=2790.85,TTD=6.813536,BTN=67.033885,IRR=37453.047379,CNH=6.31981,ARS=20.2458,TND=2.430797,PAB=1,UYU=28.248635,ISK=101.060894,CNY=6.326287,AWG=1.7875,XPF=98.033117,SCR=13.45505,MOP=8.0834,OMR=0.385002,date="2018-04-26",BHD=0.377084,CLP=603.6,TMT=3.51,VEF=66870,MRU=35.54,USD=1,DOP=49.696279,THB=31.528286,BOB=6.927978,XPT=0.00108993,MKD=50.592569,KZT=326.863173,SGD=1.327835,CVE=90.85,GHS=4.451661,VND=22769.098673,KHR=4059.391667,ETB=27.55,PGK=3.262464,SYP=514.98999,AED=3.673181,TJS=8.888881,LRD=130.85,JEP=0.717399,KYD=0.835558,SRD=7.468,HTG=65.395236,LYD=1.340143,SLL=7676.507735,PYG=5548.3,SHP=0.717399,IMP=0.717399,NOK=7.965249,GTQ=7.415154,KRW=1079.518333,SZL=12.48895,GYD=207.77088,MDL=16.493586,MXN=18.8481,XPD=0.00103627,EGP=17.7045,SOS=579.98334,MNT=2393.166027,AFN=70.35,XOF=538.880166,CLF=0.02212,FJD=2.067002,TRY=4.083463,YER=250.313283,HUF=257.35,BND=1.329267,SSP=130.2634,CDF=1613.322925,LBP=1516.174713,AOA=221.692,VUV=105.975499,XAF=538.880166,KWD=0.300727,DKK=6.120038,} ,["2018-05-01"]={ANG=1.787297,SVC=8.761237,CAD=1.2831,XCD=2.70255,MVR=15.450233,HRK=6.133801,STN=20.35,AUD=1.32744,MWK=739.209187,XAG=0.06121833,MAD=9.29602,PHP=51.647,NAD=12.442271,GNF=9037.3,KES=100.291532,MZN=59.728796,NIO=31.230303,MGA=3234.7,AZN=1.7025,XAU=0.0007604,RON=3.857978,CHF=0.99107,JPY=109.30156824,BSD=1,TWD=29.638776,GGP=0.726182,MMK=1349.449087,WST=2.554505,ILS=3.598305,KGS=68.47735,GBP=0.726182,TZS=2284.1,SDG=18.184283,LAK=8309.35,DJF=176.9,BYN=2.000149,MRO=357,RWF=869.015,PEN=3.253343,EUR=0.827854,RSD=97.843317,INR=66.4605,MUR=34.098948,BWP=9.836406,GEL=2.451102,KMF=407.193727,UZS=8078.75,RUB=62.9745,CUC=1,BGN=1.61891,JOD=0.709503,NGN=360.405593,BDT=84.705893,PKR=115.907708,BRL=3.5066,CUP=25.5,CVE=91.58225,HNL=23.734413,NZD=1.420956,ERN=14.996667,NPR=106.332604,ZMW=9.938079,FKP=0.726182,DZD=114.932965,JMD=124.791797,CRC=566.517559,GMD=47.1425,PLN=3.50835,AMD=485.448394,BMD=1,BZD=2.012645,BBD=2,SBD=7.783984,IDR=13868.980429,ALL=106.436001,IQD=1196.370696,BIF=1766.950063,HKD=7.848783,GIP=0.726182,BAM=1.61904,LKR=157.905116,QAR=3.640999,SAR=3.750253,TOP=2.245382,SEK=8.74263,ZAR=12.4593,XDR=0.69538,MYR=3.922032,KPW=900,CZK=21.186537,STD=20095.659179,BTC=0.000111453058,ZWL=322.355011,LSL=12.442271,UGX=3718.35,COP=2810.4,TTD=6.794601,BTN=66.455774,IRR=37453.047379,CNH=6.311943,ARS=20.5305,TND=2.444006,PAB=1,UYU=28.469444,ISK=101.17,CNY=6.3475,AWG=1.7875,XPF=98.789216,SCR=13.452566,MOP=8.092723,OMR=0.384992,date="2018-05-01",BHD=0.37704,CLP=613.4,TMT=3.499986,VEF=66870,MRU=35.55,USD=1,DOP=49.64785,THB=31.57375,BOB=6.919081,XPT=0.00110134,MKD=50.978226,KZT=327.903976,SGD=1.325908,UAH=26.263676,GHS=4.505859,VND=22766.76534,KHR=4054.466667,ETB=27.553793,PGK=3.25861,SYP=514.98999,AED=3.673181,TJS=8.902252,LRD=131.49693,JEP=0.726182,KYD=0.834426,SRD=7.468,HTG=64.609634,LYD=1.34385,SLL=7759.007735,PYG=5562.4,SHP=0.726182,IMP=0.726182,NOK=8.010065,GTQ=7.427044,KRW=1070.48,SZL=12.442805,GYD=209.123629,MDL=16.5915,MXN=18.7186,XPD=0.00103068,EGP=17.6535,SOS=579.746673,MNT=2394.99936,AFN=70.591,XOF=543.036384,CLF=0.02246,FJD=2.072597,TRY=4.055399,YER=250.281642,HUF=259.63,BND=1.33824,SSP=130.2634,CDF=1613.322925,LBP=1515.224713,AOA=225.952,VUV=105.948832,XAF=543.036384,KWD=0.300954,DKK=6.1677,} ,["2018-03-19"]={ANG=1.79334,SVC=8.790574,CAD=1.30995,XCD=2.70255,MVR=15.450233,HRK=6.050363,STN=20.06,AUD=1.298145,MWK=725.725,XAG=0.06145347,MAD=9.191777,PHP=52.054,NAD=12.04375,GNF=9068.45,KES=101.2525,MZN=62.13,BTN=65.19905,MGA=3159.426613,AZN=1.7025,XAU=0.00076248,RON=3.799121,CHF=0.953623,JPY=106,BSD=1,TWD=29.166517,FJD=2.027994,MMK=1348.774087,WST=2.530905,ILS=3.46248,KGS=68.210798,GBP=0.715621,TZS=2257.2,SDG=18.246553,LAK=8327.95,DJF=177.05,BYN=1.973566,LBP=1525.009328,CDF=1626.123744,AWG=1.784998,EUR=0.814184,CLP=608.5,INR=65.0675,MUR=33.1,BWP=9.64634,USD=1,KMF=400.726606,UZS=8213.55,RUB=57.6528,CUC=1,BGN=1.592489,JOD=0.709598,NGN=362.283578,BDT=83.567455,PKR=110.765,BRL=3.278695,KZT=324.157698,CVE=90.05,HNL=23.788344,NZD=1.386318,ERN=14.996667,NPR=104.302226,ZMW=9.569122,FKP=0.715621,DZD=114.2215,JMD=128.693699,CRC=570.788642,GMD=47.2,PLN=3.433745,AMD=482.852452,BMD=1,BZD=2.01927,BBD=2,SBD=7.752334,IDR=13770.647095,ALL=106.55,IQD=1198.370696,BIF=1769.200063,HKD=7.84418,GIP=0.715621,MKD=50.135,LKR=156.22,QAR=3.641397,SAR=3.7493,TOP=2.227182,SEK=8.21591,ZAR=12.046022,ARS=20.1851,MYR=3.916808,KPW=900,CZK=20.7024,STD=19928.859374,BTC=0.000121701938,ZWL=322.355011,LSL=12.009169,EGP=17.628935,COP=2856.5,TTD=6.7342,GGP=0.715621,IRR=37571.52369,CNH=6.330561,TMT=3.499986,UAH=26.523201,BHD=0.376976,date="2018-03-19",OMR=0.384996,CNY=6.3339,AOA=214.384,XPF=97.15805,SCR=13.454758,MOP=8.115737,ISK=99.754226,RWF=867.290959,MRO=356.5,RSD=96.288965,TND=2.399408,VEF=36650,MRU=35.4,XDR=0.688333,DOP=49.771139,CLF=0.022625,BOB=6.962257,XOF=534.069993,BAM=1.5928,CUP=25.5,SGD=1.317743,UGX=3677.05,GHS=4.478387,NIO=31.26971,KHR=4059.666667,ETB=27.543073,PGK=3.258488,SYP=514.98999,AED=3.673158,MXN=18.778337,LRD=131.315137,JEP=0.715621,KYD=0.837174,SRD=7.468,HTG=64.861345,LYD=1.334755,SLL=7664.007735,GTQ=7.452037,NOK=7.747345,IMP=0.715621,SHP=0.715621,PYG=5552.75,KRW=1071.76,SZL=12.009948,GYD=207.77588,MDL=16.524923,TJS=8.855858,XPD=0.00100352,XPT=0.00106045,SOS=581.384161,MNT=2394.082694,AFN=69.5825,VND=22767.86534,THB=31.2085,GEL=2.448402,TRY=3.940715,YER=250.306642,HUF=253.172,BND=1.318311,SSP=130.2634,PEN=3.27034,UYU=28.393693,PAB=1,VUV=105.525497,XAF=534.069993,KWD=0.300019,DKK=6.06452,} ,["2018-04-10"]={ANG=1.779197,SVC=8.72194,CAD=1.269115,XCD=2.70255,MVR=15.400126,HRK=6.0361,STN=19.99,AUD=1.293651,MWK=725.905,XAG=0.06077928,MAD=9.1985,PHP=51.9655,NAD=12.102826,GNF=8998.4,KES=101.118353,MZN=61.218184,NIO=31.07,MGA=3219.6,AZN=1.7025,XAU=0.00074942,RON=3.787599,CHF=0.956874,JPY=107.11133333,BSD=1,TWD=29.201,GGP=0.707512,MMK=1327.2,WST=2.525438,ILS=3.52064,KGS=68.300749,GBP=0.707512,TZS=2258.95,SDG=18.102909,LAK=8262.35,DJF=176.5,BYN=1.980564,LBP=1508.1,CDF=1600.102407,PEN=3.2375,EUR=0.812085,CLP=604.3,INR=64.923,MUR=33.623,BWP=9.64005,GEL=2.425502,KMF=401.058058,UZS=8074.65,RUB=60.6466,CUC=1,BGN=1.58617,JOD=0.709503,NGN=358.845,BDT=83.747101,PKR=115.3728,BRL=3.4225,KZT=321.06,UAH=25.926,HNL=23.611653,NZD=1.365035,ERN=14.996667,NPR=103.66,ZMW=9.394379,FKP=0.707512,DZD=114.215424,JMD=124.34,CRC=566.12,GMD=47.31,PLN=3.405,AMD=479.445,BMD=1,BZD=2.003503,BBD=2,SBD=7.791584,IDR=13762.980429,ALL=104.63,IQD=1189.35,BIF=1754.95,HKD=7.84905,GIP=0.707512,MKD=50.1365,XOF=532.69314,QAR=3.6292,SAR=3.75035,TOP=2.225182,SEK=8.357596,ZAR=12.057561,XDR=0.689342,MYR=3.866006,KPW=900,CZK=20.580299,STD=19902.109374,BTC=0.000147366538,ZWL=322.355011,LSL=12.102826,EGP=17.685,COP=2783.95,TTD=6.708262,FJD=2.024752,IRR=37641.52369,CNH=6.293034,TMT=3.50998,BTN=64.798162,BHD=0.377067,date="2018-04-10",OMR=0.38502,CNY=6.297,AOA=217.689,XPF=96.907572,SCR=13.455799,MOP=8.058095,ISK=98.51,RWF=863.74,MRO=356,RSD=96.204398,TND=2.414006,VEF=40241.5117,MRU=35.45,ARS=20.19,DOP=49.3795,CLF=0.02216,BOB=6.88765,LKR=155.045,BAM=1.588451,CUP=25.5,SGD=1.310803,UGX=3680.55,GHS=4.435633,CVE=89.9,KHR=3992.05,ETB=27.33118,PGK=3.243437,SYP=514.98999,AED=3.673097,MXN=18.297018,LRD=131.756405,JEP=0.707512,KYD=0.830501,SRD=7.468,HTG=64.521,LYD=1.327162,SLL=7729.007735,GTQ=7.393476,NOK=7.7786,IMP=0.707512,SHP=0.707512,PYG=5522.5,KRW=1065.48,SZL=12.097,GYD=206.33,MDL=16.381,TJS=8.796594,XPD=0.00106802,VND=22788.26534,SOS=576.635,MNT=2389.99936,AFN=69.521,XPT=0.00106711,THB=31.23,USD=1,TRY=4.070025,YER=250.331642,HUF=252.87,BND=1.311381,SSP=130.2634,AWG=1.785503,UYU=28.325451,PAB=1,VUV=106.355499,XAF=532.69314,KWD=0.300113,DKK=6.047672,} ,["2018-05-10"]={ANG=1.799304,SVC=8.749114,CAD=1.283974,XCD=2.70255,MVR=15.509851,HRK=6.228004,STN=20.7,AUD=1.339172,MWK=720.215373,XAG=0.0605511,MAD=9.4016,PHP=51.9355,NAD=12.627664,GNF=9020.116667,KES=100.3335,MZN=60.243121,NIO=31.304476,MGA=3266.184946,AZN=1.7025,XAU=0.0007614,RON=3.915808,CHF=1.004444,EGP=17.778,BSD=1,TWD=29.961,FJD=2.084254,MMK=1349.174087,WST=2.56698,ILS=3.58565,KGS=68.7355,GBP=0.737569,TZS=2280.9,SDG=18.126923,LAK=8349.6,DJF=176.955,BYN=2.029813,LBP=1516.049713,CDF=1613.322925,AWG=1.789995,EUR=0.843135,RSD=99.67175,INR=67.33,MUR=34.47,BWP=9.949679,USD=1,KMF=414.725,UZS=8078.75,RUB=63.0639,CUC=1,BGN=1.65143,JOD=0.709503,NGN=360.87,BDT=84.707956,PKR=116.024896,BRL=3.5913,CUP=25.5,UAH=26.293498,HNL=23.784925,NZD=1.444461,ERN=14.9971,NPR=107.905,ZMW=9.88175,FKP=0.737569,DZD=115.7145,JMD=125.01338,CRC=566.795119,GMD=47.1775,PLN=3.595155,AMD=487.935,BMD=1,BZD=2.0096,BBD=2,SBD=7.822579,IDR=14080.074358,ALL=106.933264,IQD=1197.045696,BIF=1768.000063,HKD=7.84965,GIP=0.737569,BAM=1.650967,XOF=553.060167,QAR=3.640999,SAR=3.75035,TOP=2.218188,SEK=8.698957,ZAR=12.584055,XDR=0.700936,MYR=4.046,KPW=900,CZK=21.5635,STD=20664.661881,BTC=0.000107384897,ZWL=322.355011,LSL=12.627664,XPT=0.00109171,COP=2879.9,TTD=6.729138,VND=22774.856972,IRR=37453.047379,CNH=6.36575,TND=2.499311,GGP=0.737569,MRO=356,RWF=870.369152,ISK=103.19,CNY=6.3672,PEN=3.292481,XPF=100.612743,SCR=13.46276,MOP=8.083709,OMR=0.386186,UYU=29.120733,PAB=1,CLP=634.4,BTN=67.441954,VEF=69922.5,MRU=35.691667,GEL=2.445038,DOP=49.70011,THB=32.15,BOB=6.909792,TMT=3.499986,MKD=51.90075,KZT=330.495546,SGD=1.345399,CVE=92.93275,GHS=4.53188,JPY=109.72967662,KHR=4073.866667,ETB=27.584495,PGK=3.252,SYP=515.00999,AED=3.673181,TJS=8.970245,LRD=132.194113,JEP=0.737569,KYD=0.833254,SRD=7.468,HTG=65.285139,LYD=1.359692,SLL=7762.034972,PYG=5589.95,SHP=0.737569,IMP=0.737569,NOK=8.06987,GTQ=7.418102,KRW=1076.665,SZL=12.627853,GYD=208.522435,MDL=16.622,MXN=19.5855,XPD=0.00101991,UGX=3721.5,SOS=579.950007,MNT=2397.686339,AFN=70.751091,LKR=157.85,CLF=0.02323,ARS=22.684,TRY=4.292583,YER=250.306642,HUF=266,BND=1.332,SSP=130.2634,AOA=232.0125,date="2018-05-10",BHD=0.376976,VUV=108.789987,XAF=553.060167,KWD=0.30153,DKK=6.28148,} ,["2018-05-26"]={ANG=1.795595,SVC=8.752476,CAD=1.297017,XCD=2.70255,MVR=15.509701,HRK=6.3436,STN=21.06,AUD=1.323638,MWK=720,XAG=0.06061764,MAD=9.505,PHP=52.615,NAD=12.485,GNF=9000,KES=101.1925,MZN=60.616663,NIO=31.45,MGA=3271,AZN=1.7025,XAU=0.00076832,RON=3.971982,CHF=0.989785,JPY=109.39611327,BSD=1,TWD=29.957,GGP=0.751485,MMK=1357.9,WST=2.573133,ILS=3.561165,KGS=68.238466,GBP=0.751485,TZS=2282.2,SDG=18.005,LAK=8380,DJF=178,BYN=2.004209,LBP=1512.5,CDF=1616,PEN=3.2685,EUR=0.85789,CLP=624.8,INR=67.7301,MUR=34.8355,BWP=9.929311,GEL=2.478706,KMF=422.1,UZS=8015,RUB=62.205,CUC=1,BGN=1.675505,JOD=0.709406,NGN=361,BDT=84.52595,PKR=115.6,BRL=3.6548,KZT=328.86,UAH=26.1165,HNL=23.869807,NZD=1.445923,ERN=15.0989,NPR=108.476623,ZMW=10.36,FKP=0.751485,DZD=116.4,JMD=126.28995,CRC=565.74,GMD=47.16,PLN=3.698362,AMD=482.67,BMD=1,BZD=2.010708,BBD=2,SBD=7.902477,IDR=14098.010223,ALL=108.625,IQD=1188,BIF=1790,HKD=7.84615,GIP=0.751485,MKD=52.86,XOF=562.738951,QAR=3.640999,SAR=3.7518,TOP=2.280134,SEK=8.768,ZAR=12.508075,XDR=0.705125,MYR=3.980972,KPW=900,CZK=22.0818,STD=20995.643132,BTC=0.000134350999,ZWL=322.355011,LSL=12.465,EGP=17.9075,COP=2877,TTD=6.74215,FJD=2.069746,IRR=42108.536606,CNH=6.3887,TMT=3.50998,BTN=67.784292,BHD=0.377625,date="2018-05-26",OMR=0.385017,CNY=6.3882,AOA=234.5255,XPF=102.373508,SCR=13.4525,MOP=8.083569,ISK=106.232119,RWF=861,MRO=355.5,RSD=101.4,TND=2.552794,VEF=79890,MRU=35.7,ARS=24.584,DOP=49.46,CLF=0.02284,BOB=6.912259,LKR=158.04,BAM=1.670869,CUP=25.5,SGD=1.341798,UGX=3737.25,GHS=4.635,CVE=94.2015,KHR=4071,ETB=27.51,PGK=3.26565,SYP=514.93499,AED=3.673014,MXN=19.538894,LRD=137.479334,JEP=0.751485,KYD=0.833625,SRD=7.468,HTG=64.346278,LYD=1.355,SLL=7823.637186,GTQ=7.477505,NOK=8.1725,IMP=0.751485,SHP=0.751485,PYG=5691.827124,KRW=1077.75,SZL=12.485,GYD=209.121431,MDL=16.828035,TJS=8.988482,XPD=0.00101859,VND=22766.926056,SOS=572.5,MNT=2408.355195,AFN=71.84,XPT=0.00110862,THB=31.8975,USD=1,TRY=4.708099,YER=250.356642,HUF=274.225,BND=1.345702,SSP=130.2634,AWG=1.787499,UYU=31.267716,PAB=1,VUV=107.450481,XAF=562.738951,KWD=0.302327,DKK=6.3941,} ,["2018-04-25"]={ANG=1.781241,SVC=8.731653,CAD=1.283566,XCD=2.70255,MVR=15.460011,HRK=6.0674,XPT=0.00107644,AUD=1.318433,MWK=724.593277,XAG=0.0598427,MAD=9.230628,PHP=52.285,NAD=12.288642,GNF=9005.35,KES=100.005,MZN=60.541786,NIO=31.13019,MGA=3217.15,AZN=1.7025,XAU=0.00075285,RON=3.807414,CHF=0.980862,JPY=109.01636,BSD=1,TWD=29.641902,FJD=2.059793,MMK=1332.360206,WST=2.539938,ILS=3.565505,BHD=0.377095,GBP=0.715205,TZS=2290,SDG=18.123872,LAK=8274.4,DJF=176.92,BYN=1.998205,MRO=355,RWF=865.883459,PEN=3.229903,EUR=0.818115,CLP=600.9,INR=66.575,MUR=33.8545,BWP=9.730488,GEL=2.466752,KMF=403.3,UZS=8067.766667,RUB=61.6268,CUC=1,BGN=1.59979,JOD=0.709503,NGN=359.563899,BDT=84.373912,PKR=115.50692,BRL=3.47315,KZT=325.364874,CVE=90.6,HNL=23.641306,NZD=1.4084,ERN=14.996667,NPR=105.912336,ZMW=9.524821,FKP=0.715205,DZD=114.38,JMD=124.286572,CRC=563.984708,GMD=47.18,PLN=3.4436,AMD=478.764504,BMD=1,BZD=2.005737,BBD=2,SBD=7.770334,IDR=13852.480429,ALL=105.366793,IQD=1190.925723,BIF=1756.238054,HKD=7.84765,GIP=0.715205,MKD=50.369778,XOF=536.648544,QAR=3.640999,SAR=3.7503,TOP=2.222132,SEK=8.515276,ZAR=12.352181,ARS=20.259,MYR=3.908465,KPW=900,CZK=20.814099,STD=19974.509765,BTC=0.000105949788,ZWL=322.355011,LSL=12.288642,STN=20.15,COP=2813.405159,TTD=6.779517,TND=2.464304,IRR=37453.047379,CNH=6.303014,VND=22771.432006,TMT=3.50998,AOA=219.2555,LBP=1507.162443,OMR=0.385013,CNY=6.3057,CDF=1614.661462,XPF=97.62714,SCR=13.4555,MOP=8.065553,ISK=100.63,UYU=28.098705,PAB=1,RSD=96.7215,XDR=0.691945,VEF=59425,MRU=35.5,GGP=0.715205,DOP=49.439922,CLF=0.02193,BOB=6.895274,LKR=156.891903,BAM=1.598301,CUP=25.5,SGD=1.324279,UGX=3691.4,GHS=4.447743,EGP=17.711,KHR=4059.741667,ETB=27.458739,PGK=3.246854,SYP=514.98999,AED=3.673097,MXN=18.82828,LRD=130.88432,JEP=0.715205,KYD=0.831578,SRD=7.468,HTG=65.089733,LYD=1.33015,SLL=7664.007735,GTQ=7.397646,NOK=7.912047,IMP=0.715205,SHP=0.715205,PYG=5531.2,KRW=1079.908333,SZL=12.288593,GYD=207.00023,MDL=16.49494,TJS=8.864109,XPD=0.00102772,UAH=26.058515,SOS=576.834786,MNT=2393.166027,AFN=70.249905,BTN=66.191803,THB=31.471289,USD=1,TRY=4.089513,YER=250.306642,HUF=255.794875,BND=1.32296,SSP=130.2634,AWG=1.784998,date="2018-04-25",KGS=68.306349,VUV=106.672164,XAF=536.648544,KWD=0.299861,DKK=6.09245,} ,["2018-03-15"]={ANG=1.784961,SVC=8.749857,CAD=1.295561,XCD=2.70255,MVR=15.450233,HRK=6.0149,XPT=0.00104005,AUD=1.268991,MWK=725.028277,XAG=0.06037016,MAD=9.1597,PHP=51.988566,NAD=11.7922,GNF=9006.933333,KES=101.398003,MZN=62.090957,NIO=31.132201,MGA=3143.88129,AZN=1.68825,XAU=0.00075454,RON=3.766613,CHF=0.944455,EGP=17.638,BSD=1,TWD=29.188,FJD=2.007253,MMK=1337.285206,WST=2.492638,ILS=3.43549,BHD=0.376996,GBP=0.71583,TZS=2255.45,SDG=18.129437,LAK=8302.083333,DJF=177.1,BYN=1.956962,MRO=355,RWF=861.599767,PEN=3.260511,EUR=0.8081,RSD=95.73,INR=64.8468,MUR=32.9705,BWP=9.528382,GEL=2.444577,KMF=399.039094,UZS=8150.966667,RUB=57.0778,CUC=1,BGN=1.58365,JOD=0.709804,NGN=360.247356,BDT=82.872388,PKR=110.660255,BRL=3.26,CUP=25.5,UAH=26.080555,HNL=23.619377,NZD=1.367577,ERN=15.096667,NPR=103.706541,ZMW=9.61947,FKP=0.71583,DZD=113.909,JMD=128.046952,CRC=569.728642,GMD=47.22,PLN=3.3954,AMD=480.915377,BMD=1,BZD=2.009987,BBD=2,SBD=7.758284,IDR=13750.980429,ALL=106.35,IQD=1188.360579,BIF=1771.525063,HKD=7.84035,GIP=0.71583,BAM=1.580423,LKR=155.771505,QAR=3.641481,SAR=3.75035,TOP=2.220132,SEK=8.18247,ZAR=11.777255,ARS=20.2243,MYR=3.9065,KPW=900,CZK=20.55135,STD=19853.05957,BTC=0.000121856233,ZWL=322.355011,LSL=11.786315,TMT=3.499986,COP=2817.460317,TTD=6.792675,JPY=106.1625,IRR=37574.02369,CNH=6.3042,GGP=0.71583,XDR=0.687464,KGS=68.173552,date="2018-03-15",ISK=99.48,CNY=6.3161,AWG=1.784998,XPF=96.431977,SCR=13.778233,MOP=8.075864,CDF=1621.061872,OMR=0.385005,LBP=1514.75977,CLP=601.072407,VND=22767.032006,VEF=36600,MRU=35.38,USD=1,DOP=49.402361,THB=31.1525,BOB=6.908746,BTN=64.818642,MKD=49.762571,KZT=322.084714,SGD=1.308885,UGX=3647.808069,GHS=4.424447,CVE=89.52,KHR=3960.538462,ETB=27.469583,PGK=3.226075,SYP=514.98999,AED=3.673014,TJS=8.814893,LRD=131.136524,JEP=0.71583,KYD=0.833324,SRD=7.468,HTG=64.343245,LYD=1.331002,SLL=7664.007735,PYG=5467.178363,SHP=0.71583,IMP=0.71583,NOK=7.727107,GTQ=7.416461,KRW=1063.4,SZL=11.781491,GYD=206.86523,MDL=16.555016,MXN=18.58655,XPD=0.00100709,STN=19.875,SOS=578.936837,MNT=2392.24936,AFN=69.5862,XOF=530.078831,CLF=0.02265,TND=2.411288,TRY=3.88148,YER=250.281642,HUF=251.596,BND=1.309242,SSP=130.2634,AOA=213.7685,UYU=28.317428,PAB=1,VUV=105.128832,XAF=530.078831,KWD=0.300041,DKK=6.01975,} ,["2018-03-16"]={ANG=1.78454,SVC=8.747833,CAD=1.30542,XCD=2.70255,MVR=15.450233,HRK=6.0493,STN=19.91,AUD=1.283848,MWK=724.954944,XAG=0.06097012,MAD=9.180183,PHP=52.1435,NAD=11.874632,GNF=9014.5,KES=101.2955,MZN=62.084957,NIO=31.152334,MGA=3103.300606,AZN=1.68715,XAU=0.00075992,RON=3.793115,CHF=0.951392,JPY=106.31236364,BSD=1,TWD=29.14239,GGP=0.717536,MMK=1336.085206,WST=2.523605,ILS=3.45295,KGS=68.173552,GBP=0.717536,TZS=2261.15,SDG=18.125461,LAK=8298.666667,DJF=177.15,BYN=1.960929,MRO=355.5,RWF=861.243767,PEN=3.262385,EUR=0.812598,RSD=96.114,INR=65.0272,MUR=33.146,BWP=9.580725,GEL=2.446677,KMF=399.751594,UZS=8157.4,RUB=57.4481,CUC=1,BGN=1.58755,JOD=0.709503,NGN=360.229356,BDT=83.162304,PKR=110.658255,BRL=3.2854,CUP=25.5,UAH=26.0566,HNL=23.633282,NZD=1.375612,ERN=14.996667,NPR=103.744154,ZMW=9.57226,FKP=0.717536,DZD=114.136236,JMD=128.214799,CRC=569.641142,GMD=47.225,PLN=3.4238,AMD=480.600377,BMD=1,BZD=2.009451,BBD=2,SBD=7.761284,IDR=13759.313762,ALL=106.95,IQD=1187.810579,BIF=1757.288054,HKD=7.841717,GIP=0.717536,BAM=1.584436,LKR=155.937379,QAR=3.641597,SAR=3.75055,TOP=2.220132,SEK=8.183555,ZAR=11.902157,XDR=0.688092,MYR=3.9195,KPW=900,CZK=20.64405,STD=19908.55957,BTC=0.000121129163,ZWL=322.355011,LSL=11.874632,CVE=89.85,COP=2817.460317,TTD=6.802788,BTN=64.840184,IRR=37573.02369,CNH=6.329444,ARS=20.316,TND=2.395597,PAB=1,UYU=28.317428,ISK=99.87,CNY=6.32165,AWG=1.784998,XPF=96.968696,SCR=13.456057,MOP=8.074575,OMR=0.38499,date="2018-03-16",BHD=0.37704,CLP=605.6,TMT=3.499986,VEF=36650,MRU=35.39,USD=1,DOP=49.389199,THB=31.228444,BOB=6.908283,XPT=0.0010488,MKD=50.028165,KZT=321.941036,SGD=1.314415,UGX=3647.608069,GHS=4.415954,VND=22767.86534,KHR=3969.260769,ETB=27.522207,PGK=3.233539,SYP=514.98999,AED=3.673097,TJS=8.822507,LRD=131.149024,JEP=0.717536,KYD=0.833161,SRD=7.468,HTG=64.253646,LYD=1.328924,SLL=7664.007735,PYG=5516.05,SHP=0.717536,IMP=0.717536,NOK=7.716033,GTQ=7.415579,KRW=1069.75,SZL=11.845431,GYD=206.87773,MDL=16.508555,MXN=18.703294,XPD=0.00101087,EGP=17.6145,SOS=578.117837,MNT=2392.49936,AFN=69.658972,XOF=533.02913,CLF=0.02265,FJD=2.018197,TRY=3.895193,YER=250.319142,HUF=252.843833,BND=1.311839,SSP=130.2634,CDF=1622.061872,LBP=1514.42977,AOA=214.08,VUV=105.972165,XAF=533.02913,KWD=0.299893,DKK=6.052478,} ,["2018-03-18"]={ANG=1.78569,SVC=8.752956,CAD=1.31015,XCD=2.70255,MVR=15.450233,HRK=6.042168,STN=20.06,AUD=1.296003,MWK=725.365,XAG=0.06125589,MAD=9.1925,PHP=51.921,NAD=11.975,GNF=9000,KES=101.290889,MZN=62.008262,NIO=31.28,MGA=3135,AZN=1.7025,XAU=0.00076107,RON=3.800024,CHF=0.953243,JPY=106.015,BSD=1,TWD=29.127,GGP=0.717,MMK=1336.910206,WST=2.522505,ILS=3.457415,KGS=68.210798,GBP=0.717,TZS=2258.4,SDG=18,LAK=8310,DJF=177.05,BYN=1.965158,LBP=1512.5,CDF=1615,PEN=3.267494,EUR=0.813255,CLP=608.5,INR=65.075,MUR=33.1995,BWP=9.596824,GEL=2.450277,KMF=400.65,UZS=8155,RUB=57.5206,CUC=1,BGN=1.591421,JOD=0.708997,NGN=360,BDT=83.185,PKR=110.625,BRL=3.2801,KZT=322,UAH=26.1816,HNL=23.61012,NZD=1.385618,ERN=15.09,NPR=103.863044,ZMW=9.528157,FKP=0.717,DZD=113.985,JMD=127.9369,CRC=569.11,GMD=47.2,PLN=3.43345,AMD=480.647877,BMD=1,BZD=2.010693,BBD=2,SBD=7.752334,IDR=13759.313762,ALL=106.85,IQD=1183.5,BIF=1757.863054,HKD=7.84345,GIP=0.717,MKD=50.105,XOF=533.46031,QAR=3.641597,SAR=3.75035,TOP=2.222632,SEK=8.2143,ZAR=11.974995,XDR=0.688333,MYR=3.909,KPW=900,CZK=20.6785,STD=19924.009765,BTC=0.000130235008,ZWL=322.355011,LSL=11.97475,EGP=17.574,COP=2855,TTD=6.732376,FJD=2.032503,IRR=37573.02369,CNH=6.325355,TMT=3.499986,BTN=64.924392,BHD=0.37699,date="2018-03-18",OMR=0.384969,CNY=6.3316,AOA=214.384,XPF=97.047136,SCR=13.454399,MOP=8.081113,ISK=99.800647,RWF=855,MRO=356,RSD=96.26124,TND=2.429998,VEF=36650,MRU=35.4,ARS=20.1725,DOP=49.31,CLF=0.022625,BOB=6.910011,LKR=156.04,BAM=1.5888,CUP=25.5,SGD=1.3176,UGX=3661.3,GHS=4.42,CVE=90.091667,KHR=3996,ETB=27.57,PGK=3.21,SYP=514.98999,AED=3.673014,MXN=18.6896,LRD=131.31,JEP=0.717,KYD=0.833607,SRD=7.468,HTG=64.505263,LYD=1.325,SLL=7664.007735,GTQ=7.42025,NOK=7.716051,IMP=0.717,SHP=0.717,PYG=5529.2,KRW=1069.9,SZL=11.905,GYD=206.90273,MDL=16.546798,TJS=8.818197,XPD=0.00100328,VND=22768.598673,SOS=585,MNT=2392.49936,AFN=69.59675,XPT=0.0010532,THB=31.206,USD=1,TRY=3.919624,YER=250.3,HUF=252.95,BND=1.317707,SSP=130.2634,AWG=1.784998,UYU=28.393693,PAB=1,VUV=105.318832,XAF=533.46031,KWD=0.299686,DKK=6.0614,} ,["2018-03-20"]={ANG=1.776819,SVC=8.710233,CAD=1.307039,XCD=2.70255,MVR=15.460011,HRK=6.022759,STN=19.96,AUD=1.297023,MWK=726.537145,XAG=0.06127836,MAD=9.164335,PHP=52.1205,NAD=12.010567,GNF=8999.95,KES=101.308,MZN=62.056957,NIO=30.98309,MGA=3133.9,AZN=1.7025,XAU=0.00075974,RON=3.778298,CHF=0.951161,JPY=106.2455,BSD=1,TWD=29.152,GGP=0.712198,MMK=1333.735206,WST=2.539405,ILS=3.47243,KGS=68.221949,GBP=0.712198,TZS=2257.15,SDG=18.078936,LAK=8252.95,DJF=177.1,BYN=1.960047,MRO=355.5,RWF=859.623211,PEN=3.273726,EUR=0.809952,RSD=95.785,INR=65.255,MUR=33.356,BWP=9.603848,GEL=2.444502,KMF=399.301594,UZS=8103.15,RUB=57.8094,CUC=1,BGN=1.58722,JOD=0.709001,NGN=358.584239,BDT=82.573904,PKR=110.264901,BRL=3.2858,CUP=25.5,UGX=3640.508069,HNL=23.572167,NZD=1.380685,ERN=14.996667,NPR=103.655376,ZMW=9.431806,FKP=0.712198,DZD=114.029,JMD=126.930055,CRC=566.107559,GMD=47.455,PLN=3.420867,AMD=477.605313,BMD=1,BZD=2.00082,BBD=2,SBD=7.752334,IDR=13769.647095,ALL=105.7,IQD=1185.802494,BIF=1753.538054,HKD=7.84345,GIP=0.712198,BAM=1.58472,LKR=155.311718,QAR=3.641124,SAR=3.75015,TOP=2.210732,SEK=8.161915,ZAR=12.0243,XDR=0.688832,MYR=3.914509,KPW=900,CZK=20.5738,STD=19877.159179,BTC=0.000118135091,ZWL=322.355011,LSL=12.010567,UAH=26.324475,COP=2843.55,TTD=6.699317,BTN=64.798162,IRR=37571.52369,CNH=6.322558,ARS=20.191,TND=2.390391,PAB=1,UYU=28.40176,ISK=99.060065,CNY=6.3264,AWG=1.78625,XPF=96.653033,SCR=13.4555,MOP=8.042733,OMR=0.385022,date="2018-03-20",BHD=0.377043,CLP=609.3,TMT=3.50998,VEF=36650,MRU=35.35,USD=1,DOP=49.309213,THB=31.2,BOB=6.878771,XPT=0.00104824,MKD=49.866328,KZT=319.019776,SGD=1.31547,CVE=89.875,GHS=4.404922,VND=22767.86534,KHR=3951.863462,ETB=27.290945,PGK=3.228507,SYP=514.98999,AED=3.673097,TJS=8.780011,LRD=131.229411,JEP=0.712198,KYD=0.829537,SRD=7.468,HTG=64.38796,LYD=1.327092,SLL=7664.007735,PYG=5459.728363,SHP=0.712198,IMP=0.712198,NOK=7.716012,GTQ=7.383828,KRW=1072.27,SZL=12.007356,GYD=206.128141,MDL=16.53176,MXN=18.71291,XPD=0.00100759,EGP=17.6325,SOS=576.354786,MNT=2394.99936,AFN=69.49803,XOF=531.293957,CLF=0.022625,FJD=2.025551,TRY=3.941438,YER=250.294142,HUF=252.1435,BND=1.317528,SSP=130.2634,CDF=1613.322925,LBP=1506.562443,AOA=214.384,VUV=106.292165,XAF=531.293957,KWD=0.300059,DKK=6.033349,} ,["2018-04-29"]={ANG=1.785163,SVC=8.750818,CAD=1.28415,XCD=2.70255,MVR=15.460011,HRK=6.114201,XPT=0.00109291,AUD=1.319,MWK=725.095,XAG=0.06050394,MAD=9.275,PHP=51.612907,NAD=12.325,GNF=9017.5,KES=100.4005,MZN=59.675,NIO=31.23,MGA=3235,AZN=1.7025,XAU=0.00075546,RON=3.8425,CHF=0.985999,JPY=109.0393684,BSD=1,TWD=29.556,FJD=2.055151,MMK=1344.1,WST=2.551905,ILS=3.588,BHD=0.377034,GBP=0.725585,TZS=2283.3,SDG=18,LAK=8331,DJF=176.885,BYN=2.005657,MRO=355.5,RWF=862.5,PEN=3.241544,EUR=0.82328,CLP=606.2,INR=66.514,MUR=34.1015,BWP=9.828901,GEL=2.457052,KMF=405.95,UZS=8076,RUB=62.1262,CUC=1,BGN=1.6133,JOD=0.709506,NGN=360,BDT=84.618291,PKR=115.6,BRL=3.4575,KZT=327.53,UAH=26.2325,HNL=23.660322,NZD=1.412629,ERN=15.09,NPR=106.789797,ZMW=9.780409,FKP=0.725585,DZD=114.9285,JMD=124.51745,CRC=565.395217,GMD=47.18,PLN=3.471077,AMD=481.102877,BMD=1,BZD=2.010232,BBD=2,SBD=7.776384,IDR=13853.313762,ALL=106.15,IQD=1187,BIF=1781,HKD=7.84835,GIP=0.725585,MKD=50.755,XOF=540.036279,QAR=3.641481,SAR=3.75025,TOP=2.210732,SEK=8.6568,ZAR=12.3292,ARS=20.5005,MYR=3.919034,KPW=900,CZK=20.99385,STD=20054.659179,BTC=0.000106595778,ZWL=322.355011,LSL=12.325,STN=20.32,COP=2804.5,TTD=6.782017,TND=2.437196,IRR=37453.047379,CNH=6.319327,VND=22766.76534,TMT=3.499986,AOA=224.946,LBP=1513.5,OMR=0.384981,CNY=6.3325,CDF=1616,XPF=98.243437,SCR=13.454667,MOP=8.084589,ISK=101.030514,UYU=28.434073,PAB=1,RSD=97.445,XDR=0.695509,VEF=66870,MRU=35.55,GGP=0.725585,DOP=49.47,CLF=0.0222,BOB=6.910011,LKR=157.656203,BAM=1.5941,CUP=25.5,SGD=1.3236,CVE=91.3,GHS=4.465,EGP=17.672,KHR=4037,ETB=27.5,PGK=3.26,SYP=514.98999,AED=3.672955,MXN=18.616787,LRD=131.1,JEP=0.725585,KYD=0.833387,SRD=7.468,HTG=64.69844,LYD=1.33,SLL=7749.007735,GTQ=7.41557,NOK=7.961468,IMP=0.725585,SHP=0.725585,PYG=5551.05,KRW=1066.45,SZL=12.325,GYD=207.601477,MDL=16.570111,TJS=8.891285,XPD=0.00102856,UGX=3711.85,SOS=572,MNT=2394.99936,AFN=70.255,BTN=66.743573,THB=31.4685,USD=1,TRY=4.043999,YER=250.3,HUF=257.865,BND=1.324741,SSP=130.2634,AWG=1.784998,date="2018-04-29",KGS=68.47735,VUV=106.648831,XAF=540.036279,KWD=0.300953,DKK=6.1421,} ,["2018-05-08"]={ANG=1.792712,SVC=8.738767,CAD=1.290031,XCD=2.70255,MVR=15.509851,HRK=6.20823,XPT=0.00109992,AUD=1.331114,MWK=720.048373,XAG=0.06069817,MAD=9.3697,PHP=51.8805,NAD=12.549992,GNF=9012.8,KES=100.354,MZN=60.015545,NIO=31.182832,MGA=3231.3,AZN=1.7025,XAU=0.00076179,RON=3.905194,CHF=1.0029,JPY=109.03320334,BSD=1,TWD=29.737,FJD=2.092548,MMK=1336.660206,WST=2.556565,ILS=3.6096,BHD=0.377117,GBP=0.7372,TZS=2282.3,SDG=18.139023,LAK=8315.6,DJF=176.95,BYN=2.020892,MRO=355.5,RWF=866.408459,PEN=3.278511,EUR=0.838769,CLP=629.4,INR=67.145,MUR=34.797954,BWP=9.888386,GEL=2.450305,KMF=412.711444,UZS=8065.683333,RUB=62.8788,CUC=1,BGN=1.63528,JOD=0.709302,NGN=359.665566,BDT=84.622541,PKR=115.623695,BRL=3.550892,KZT=329.338325,CVE=92.49275,HNL=23.684207,NZD=1.423925,ERN=14.9967,NPR=107.321964,ZMW=10.012121,FKP=0.7372,DZD=115.604,JMD=124.776797,CRC=565.327717,GMD=47.17,PLN=3.574505,AMD=485.738394,BMD=1,BZD=2.007408,BBD=2,SBD=7.784767,IDR=14028.599861,ALL=106.589715,IQD=1191.400723,BIF=1757.188054,HKD=7.84965,GIP=0.7372,MKD=51.63,XOF=550.196547,QAR=3.641082,SAR=3.7504,TOP=2.216706,SEK=8.83352,ZAR=12.538495,ARS=21.945,MYR=3.948513,KPW=900,CZK=21.399527,STD=20547.178293,BTC=0.000107354422,ZWL=322.355011,LSL=12.549992,STN=20.58,COP=2824.8,TTD=6.721202,TND=2.471498,IRR=37453.047379,CNH=6.360708,VND=22772.137002,TMT=3.50998,AOA=230.3705,LBP=1507.787443,OMR=0.386261,CNY=6.3621,CDF=1613.322925,XPF=100.091793,SCR=13.455397,MOP=8.074869,ISK=102.17,UYU=29.163148,PAB=1,RSD=99.071,XDR=0.700082,VEF=69900,MRU=35.55,GGP=0.7372,DOP=49.523445,CLF=0.02304,BOB=6.901147,LKR=157.306849,BAM=1.639082,CUP=25.5,SGD=1.335159,UGX=3707.6,GHS=4.496626,EGP=17.700705,KHR=4065.016667,ETB=27.482102,PGK=3.250298,SYP=514.98999,AED=3.673181,MXN=19.453475,LRD=132.125659,JEP=0.7372,KYD=0.832337,SRD=7.468,HTG=64.15562,LYD=1.349332,SLL=7676.255786,GTQ=7.41277,NOK=8.070787,IMP=0.7372,SHP=0.7372,PYG=5579.75,KRW=1076.46,SZL=12.55004,GYD=208.868026,MDL=16.598984,TJS=8.964731,XPD=0.00104648,UAH=26.239898,SOS=576.991453,MNT=2398.07243,AFN=70.587,BTN=67.079974,THB=31.853333,USD=1,TRY=4.274588,YER=249.745696,HUF=263.957,BND=1.335002,SSP=130.2634,AWG=1.784998,date="2018-05-08",KGS=68.763801,VUV=108.365993,XAF=550.196547,KWD=0.301534,DKK=6.247665,} ,["2018-05-07"]={ANG=1.783577,SVC=8.743118,CAD=1.28575,XCD=2.70255,MVR=15.509851,HRK=6.18252,STN=20.56,AUD=1.32919,MWK=719.552679,XAG=0.0605589,MAD=9.346506,PHP=51.719683,NAD=12.572265,GNF=9015.166667,KES=100.242436,MZN=59.889697,NIO=31.237051,MGA=3231.9,AZN=1.7025,XAU=0.00076061,RON=3.905194,CHF=1.000672,JPY=109.141125,BSD=1,TWD=29.689,GGP=0.739,MMK=1347.999087,WST=2.562133,ILS=3.622195,KGS=68.907499,GBP=0.739,TZS=2277.025904,SDG=18.117707,LAK=8327.5,DJF=176.955,BYN=2.01961,MRO=355.5,RWF=866.252767,PEN=3.271223,EUR=0.836495,RSD=98.669514,INR=66.8205,MUR=34.388027,BWP=9.91751,GEL=2.4595,KMF=412.436444,UZS=8066.066667,RUB=62.4601,CUC=1,BGN=1.633131,JOD=0.709503,NGN=359.63334,BDT=84.643041,PKR=115.642956,BRL=3.527,CUP=25.5,CVE=92.74975,HNL=23.688094,NZD=1.424705,ERN=15.005167,NPR=106.924398,ZMW=10.066805,FKP=0.739,DZD=115.371045,JMD=124.496454,CRC=565.402717,GMD=47.14,PLN=3.550828,AMD=484.534919,BMD=1,BZD=2.008353,BBD=2,SBD=7.761459,IDR=13944.6825,ALL=106.243806,IQD=1190.860579,BIF=1762.290443,HKD=7.84935,GIP=0.739,BAM=1.632936,LKR=157.665601,QAR=3.640476,SAR=3.75035,TOP=2.21695,SEK=8.815873,ZAR=12.515,XDR=0.698781,MYR=3.9405,KPW=900,CZK=21.299,STD=20500.09961,BTC=0.000104078336,ZWL=322.355011,LSL=12.564302,UGX=3709.55,COP=2866.823866,TTD=6.734534,BTN=66.8328,IRR=37453.047379,CNH=6.354225,ARS=21.868,TND=2.52028,PAB=1,UYU=28.99687,ISK=101.72,CNY=6.3586,AWG=1.7875,XPF=99.820356,SCR=13.447299,MOP=8.078519,OMR=0.384629,date="2018-05-07",BHD=0.376847,CLP=618.1,TMT=3.499986,VEF=68915,MRU=35.56,USD=1,DOP=49.541665,THB=31.748,BOB=6.904543,XPT=0.0010971,MKD=51.423259,KZT=329.418325,SGD=1.33393,UAH=26.308166,GHS=4.488126,VND=22775.94,KHR=4064.033333,ETB=27.501127,PGK=3.252078,SYP=515.42999,AED=3.672996,TJS=8.969434,LRD=132.00732,JEP=0.739,KYD=0.832636,SRD=7.468,HTG=64.169932,LYD=1.348904,SLL=7803.75,PYG=5570.55,SHP=0.739,IMP=0.739,NOK=8.056857,GTQ=7.419065,KRW=1074.43,SZL=12.59808,GYD=208.730135,MDL=16.609881,MXN=19.2682,XPD=0.00104085,EGP=17.643,SOS=578.646872,MNT=2397.666667,AFN=70.616213,XOF=548.704479,CLF=0.02278,FJD=2.062118,TRY=4.242347,YER=250.306642,HUF=262.462,BND=1.332658,SSP=130.2634,CDF=1614.661462,LBP=1509.109955,AOA=229.9465,VUV=107.439999,XAF=548.704479,KWD=0.301245,DKK=6.231932,} ,["2018-03-23"]={ANG=1.783248,SVC=8.74144,CAD=1.290989,XCD=2.70255,MVR=15.450233,HRK=6.0365,STN=20.05,AUD=1.296293,MWK=725.137458,XAG=0.0605621,MAD=9.177,PHP=52.3355,NAD=11.88625,GNF=9017.05,KES=100.98967,MZN=62.045,BTN=64.966578,MGA=3182.151613,AZN=1.7025,XAU=0.00074756,RON=3.784301,CHF=0.946373,JPY=104.92844444,BSD=1,TWD=29.173,FJD=2.028054,MMK=1336.610206,WST=2.530971,ILS=3.483307,KGS=68.17195,GBP=0.708269,TZS=2262.25,SDG=18.144237,LAK=8280.05,DJF=177.1,BYN=1.950537,LBP=1509.212443,CDF=1613.322925,AWG=1.784998,EUR=0.81103,CLP=609.1,INR=65.205,MUR=32.9495,BWP=9.552841,USD=1,KMF=399.351594,UZS=8131.55,RUB=57.2766,CUC=1,BGN=1.58606,JOD=0.709503,NGN=359.693899,BDT=82.871564,PKR=115.48692,BRL=3.3153,KZT=320.517996,UAH=26.232891,HNL=23.660551,NZD=1.38477,ERN=15.09,NPR=103.959545,ZMW=9.515714,FKP=0.708269,DZD=113.925849,JMD=126.910055,CRC=566.580059,GMD=47.7,PLN=3.425327,AMD=478.889504,BMD=1,BZD=2.008057,BBD=2,SBD=7.783984,IDR=13778.980429,ALL=105.045,IQD=1191.575723,BIF=1756.713054,HKD=7.84775,GIP=0.708269,MKD=49.936399,LKR=155.954879,QAR=3.640999,SAR=3.75005,TOP=2.228682,SEK=8.241606,ZAR=11.849717,ARS=20.2165,MYR=3.912518,KPW=900,CZK=20.61085,STD=19887.609374,BTC=0.000116080958,ZWL=322.355011,LSL=11.814914,EGP=17.624,COP=2851.8,TTD=6.78781,GGP=0.708269,IRR=37571.52369,CNH=6.330909,TMT=3.499986,UGX=3646.933069,BHD=0.377034,date="2018-03-23",OMR=0.384975,CNY=6.330917,AOA=215.476,XPF=96.781625,SCR=13.796099,MOP=8.073567,ISK=99.19,RWF=864.993459,MRO=356,RSD=95.93925,TND=2.387593,VEF=40241.5117,MRU=35.4,XDR=0.68758,DOP=49.495857,CLF=0.0228,BOB=6.902914,XOF=532.000815,BAM=1.585409,CUP=25.5,SGD=1.314743,CVE=89.675,GHS=4.414682,NIO=31.143649,KHR=3959.288462,ETB=27.390877,PGK=3.251335,SYP=514.98999,AED=3.672896,MXN=18.652468,LRD=131.285137,JEP=0.708269,KYD=0.832475,SRD=7.468,HTG=64.669211,LYD=1.33164,SLL=7664.007735,GTQ=7.407319,NOK=7.73666,IMP=0.708269,SHP=0.708269,PYG=5541.1,KRW=1080.73,SZL=11.798579,GYD=207.357607,MDL=16.5235,TJS=8.816844,XPD=0.00101014,XPT=0.00104823,SOS=578.036395,MNT=2393.99936,AFN=69.383,VND=22785.432006,THB=31.250003,GEL=2.442627,TRY=3.972465,YER=250.344142,HUF=253.221,BND=1.316662,SSP=130.2634,PEN=3.244622,UYU=28.494716,PAB=1,VUV=105.555498,XAF=532.000815,KWD=0.299623,DKK=6.041234,} ,["2018-04-16"]={ANG=1.783647,SVC=8.743229,CAD=1.26035,XCD=2.70255,MVR=15.400126,HRK=6.012292,STN=19.98,AUD=1.28595,MWK=724.475367,XAG=0.06011972,MAD=9.185698,PHP=51.9505,NAD=12.023567,GNF=9018.2,KES=100.714293,MZN=60.994761,NIO=31.147888,MGA=3220.55,AZN=1.7025,XAU=0.0007441,RON=3.779419,CHF=0.962705,JPY=107.47675755,BSD=1,TWD=29.3225,GGP=0.701172,MMK=1324.988163,WST=2.525438,ILS=3.51805,KGS=68.524401,GBP=0.701172,TZS=2267.575904,SDG=18.147383,LAK=8281.75,DJF=176.95,BYN=2.034237,MRO=356,RWF=866.000959,PEN=3.223284,EUR=0.810429,RSD=95.828267,INR=65.235,MUR=33.652237,BWP=9.612914,GEL=2.431327,KMF=399.5,UZS=8088.9,RUB=62.0238,CUC=1,BGN=1.5858,JOD=0.709503,NGN=359.733899,BDT=82.976263,PKR=115.686385,BRL=3.4255,CUP=25.5,UGX=3689.7,HNL=23.673154,NZD=1.359254,ERN=14.996667,NPR=104.24932,ZMW=9.517695,FKP=0.701172,DZD=114.218757,JMD=124.604029,CRC=566.605059,GMD=47.17,PLN=3.37815,AMD=483.164905,BMD=1,BZD=2.008529,BBD=2,SBD=7.788534,IDR=13762.980429,ALL=104.828132,IQD=1191.725723,BIF=1757.163054,HKD=7.84994,GIP=0.701172,BAM=1.585998,LKR=155.56759,QAR=3.6383,SAR=3.7502,TOP=2.221132,SEK=8.479984,ZAR=12.068748,XDR=0.68756,MYR=3.879053,KPW=900,CZK=20.512076,STD=19886.009765,BTC=0.000119322423,ZWL=322.355011,LSL=12.023567,UAH=26.148481,COP=2705.65,TTD=6.724894,BTN=65.156563,IRR=37453.047379,CNH=6.276033,ARS=20.181,TND=2.397294,PAB=1,UYU=28.263258,ISK=98.867129,CNY=6.282022,AWG=1.7875,XPF=96.709856,SCR=13.45426,MOP=8.07976,OMR=0.38499,date="2018-04-16",BHD=0.376993,CLP=596.1,TMT=3.499986,VEF=40241.5117,MRU=35.45,USD=1,DOP=49.502107,THB=31.17,BOB=6.904893,XPT=0.00107631,MKD=49.940399,KZT=326.778173,SGD=1.3117,CVE=89.65,GHS=4.440694,VND=22778.76534,KHR=4050.166667,ETB=27.222261,PGK=3.251618,SYP=514.98999,AED=3.672896,TJS=8.853406,LRD=130.457266,JEP=0.701172,KYD=0.832622,SRD=7.468,HTG=64.816821,LYD=1.325963,SLL=7664.007735,PYG=5545.3,SHP=0.701172,IMP=0.701172,NOK=7.7725,GTQ=7.409492,KRW=1071.398333,SZL=12.026245,GYD=207.280107,MDL=16.369785,MXN=18.0539,XPD=0.00101127,EGP=17.601,SOS=578.096395,MNT=2387.49936,AFN=69.7955,XOF=531.60631,CLF=0.02184,FJD=2.016594,TRY=4.092997,YER=250.3,HUF=251.83,BND=1.310657,SSP=130.2634,CDF=1613.322925,LBP=1508.187443,AOA=217.848,VUV=104.965497,XAF=531.60631,KWD=0.299828,DKK=6.035274,} ,["2018-06-12"]={ANG=1.793959,SVC=8.745236,CAD=1.298777,XCD=2.70255,MVR=15.500041,HRK=6.2682,STN=20.9,AUD=1.315155,MWK=779.220779,XAG=0.05914718,MAD=9.4495,PHP=53.1,VND=22805.545238,GNF=9016.95,KES=101.071125,MZN=59.425,NIO=31.608635,MGA=3404.352299,AZN=1.7025,XAU=0.00077028,RON=3.960005,CHF=0.986475,EGP=17.8305,BSD=1,TWD=29.83,GGP=0.747865,MMK=1353.124087,WST=2.554328,ILS=3.57606,BHD=0.377783,GBP=0.747865,TZS=2273,SDG=17.989223,LAK=8364.05,DJF=178,BYN=2.00103,MRO=355.5,RWF=870.386652,AWG=1.787749,EUR=0.849443,RSD=100.325,INR=67.495,MUR=33.897,BWP=10.136053,USD=1,KMF=419,UZS=7939.4,RUB=62.793,CUC=1,BGN=1.661236,JOD=0.710507,NGN=359.748899,BDT=84.597781,PKR=115.764165,BRL=3.7103,CUP=25.5,UAH=26.068707,HNL=23.891456,NZD=1.425375,ERN=15.007133,NPR=107.808766,ZMW=10.158574,FKP=0.747865,DZD=116.291162,JMD=129.037331,CRC=567.050059,GMD=47.195,PLN=3.62359,AMD=482.416304,BMD=1,BZD=2.008813,BBD=2,SBD=7.906897,IDR=13934.689565,ALL=108.584679,IQD=1191.850723,BIF=1758.138054,HKD=7.84626,GIP=0.747865,BAM=1.658854,XOF=557.198235,QAR=3.640974,SAR=3.76945,TOP=2.271072,SEK=8.670793,ZAR=13.160955,XDR=0.704142,MYR=3.987481,KPW=900,CZK=21.77665,STD=20831.172065,BTC=0.000145441235,ZWL=322.355011,LSL=13.102214,TMT=3.499986,COP=2899.159664,TTD=6.736092,JPY=110.39310714,IRR=42235.142525,CNH=6.401846,FJD=2.069203,ARS=26.065,KGS=68.386152,date="2018-06-12",ISK=106.09,CNY=6.4019,PEN=3.266465,XPF=101.365541,SCR=13.455169,MOP=8.076864,CDF=1613.322925,OMR=0.385005,LBP=1508.287443,CLP=632.110553,XPT=0.00110623,VEF=79900,MRU=35.7,GEL=2.445825,DOP=49.572503,THB=32.0325,BOB=6.905953,CVE=93.5885,MKD=52.1155,KZT=333.879041,SGD=1.33593,UGX=3797.089387,GHS=4.717219,BTN=67.373212,KHR=4067.641667,ETB=27.505691,PGK=3.262558,SYP=515.01499,AED=3.67325,TJS=9.062121,LRD=138.75,JEP=0.747865,KYD=0.832883,SRD=7.468,HTG=66.074494,LYD=1.359742,SLL=7826.25,PYG=5691.752124,SHP=0.747865,IMP=0.747865,NOK=8.050543,GTQ=7.485558,KRW=1077.4,SZL=13.102416,GYD=208.005254,MDL=16.866345,MXN=20.5761,XPD=0.00097802,NAD=13.08476,SOS=578.388398,MNT=2409,AFN=71.531,LKR=158.77,CLF=0.02311,TND=2.566292,TRY=4.52191,YER=250.3,HUF=272.733625,BND=1.331314,SSP=130.2634,AOA=239.1785,UYU=31.306882,PAB=1,VUV=106.651543,XAF=557.198235,KWD=0.301958,DKK=6.32801,} ,["2018-03-24"]={ANG=1.784581,SVC=8.748258,CAD=1.291322,XCD=2.70255,MVR=15.450233,HRK=6.01631,STN=19.92,AUD=1.299204,MWK=725,XAG=0.06038714,MAD=9.1712,PHP=52.403,NAD=11.755,GNF=9005,KES=100.949,MZN=62,NIO=31.17,MGA=3195,AZN=1.7025,XAU=0.0007423,RON=3.774473,CHF=0.947585,EGP=17.619,BSD=1,TWD=29.191,FJD=2.036003,MMK=1338.75,WST=2.530905,ILS=3.4862,KGS=68.157599,GBP=0.70746,TZS=2259.25,SDG=18,LAK=8311,DJF=177.075,BYN=1.949046,LBP=1515,CDF=1615,AWG=1.784998,EUR=0.809095,RSD=95.77875,INR=65.0133,MUR=33.0525,BWP=9.546371,USD=1,KMF=398.4,UZS=8166,RUB=57.2334,CUC=1,BGN=1.582145,JOD=0.709503,NGN=360,BDT=82.955,PKR=115.55,BRL=3.3114,CUP=25.5,UGX=3667.15,HNL=23.630009,NZD=1.382935,ERN=15.093333,NPR=103.985,ZMW=9.489,FKP=0.70746,DZD=113.96,JMD=126.5676,CRC=566.76,GMD=47.45,PLN=3.423544,AMD=480.610377,BMD=1,BZD=2.009517,BBD=2,SBD=7.758284,IDR=13781.313762,ALL=105.2,IQD=1184,BIF=1759.85,HKD=7.84645,GIP=0.70746,BAM=1.5824,XOF=530.731529,QAR=3.641481,SAR=3.74945,TOP=2.228682,SEK=8.231386,ZAR=11.7375,XDR=0.686991,MYR=3.917499,KPW=900,CZK=20.5798,STD=19872.30957,BTC=0.000112137594,ZWL=322.355011,LSL=11.754167,XPT=0.00105319,COP=2817.460317,TTD=6.728312,VND=22791.432006,IRR=37571.52369,CNH=6.319657,TND=2.386302,GGP=0.70746,MRO=356,RWF=856,ISK=98.610096,CNY=6.3108,PEN=3.239294,XPF=96.550716,SCR=13.470507,MOP=8.082047,OMR=0.385005,UYU=28.454164,PAB=1,CLP=608.4,BTN=64.987163,VEF=40241.5117,MRU=35.375,GEL=2.441002,DOP=49.35,THB=31.1585,BOB=6.910011,TMT=3.504988,MKD=49.824433,KZT=320.78,SGD=1.315443,UAH=26.259,GHS=4.41,JPY=104.735,KHR=3995,ETB=27.55,PGK=3.205,SYP=514.98999,AED=3.673097,TJS=8.82495,LRD=131.3,JEP=0.70746,KYD=0.833209,SRD=7.468,HTG=64.719141,LYD=1.33,SLL=7664.007735,PYG=5558.6,SHP=0.70746,IMP=0.70746,NOK=7.75675,GTQ=7.413172,KRW=1083.5,SZL=11.805,GYD=206.97023,MDL=16.511281,MXN=18.5262,XPD=0.00102337,CVE=89.66,SOS=580,MNT=2394.332694,AFN=69.585888,LKR=156.178373,CLF=0.0227,ARS=20.1755,TRY=3.984202,YER=250.275,HUF=253.31,BND=1.313695,SSP=130.2634,AOA=214.584,date="2018-03-24",BHD=0.37699,VUV=105.555498,XAF=530.731529,KWD=0.299632,DKK=6.0294,} ,["2018-06-01"]={ANG=1.792856,SVC=8.739181,CAD=1.295807,XCD=2.70255,MVR=15.509851,HRK=6.3241,STN=21.05,AUD=1.324749,MWK=720.208373,XAG=0.06087548,MAD=9.4957,PHP=52.62,NAD=12.552478,GNF=9012.25,KES=101.548,MZN=59.778136,NIO=31.562003,MGA=3331.05,AZN=1.7025,XAU=0.00076996,RON=3.990903,CHF=0.987745,JPY=109.10813333,BSD=1,TWD=29.853,GGP=0.754007,MMK=1352.999087,WST=2.571717,ILS=3.56367,KGS=68.411519,GBP=0.754007,TZS=2282.2,SDG=18.044313,LAK=8361,DJF=178.05,BYN=2.009542,MRO=356,RWF=869.544152,PEN=3.274013,EUR=0.8563,RSD=101.1,INR=67.2475,MUR=34.550266,BWP=9.948486,GEL=2.470293,KMF=421.177249,UZS=7992.635256,RUB=62.4069,CUC=1,BGN=1.67432,JOD=0.709503,NGN=359.675566,BDT=84.388424,PKR=115.631195,BRL=3.7234,CUP=25.5,CVE=94.55,HNL=23.846012,NZD=1.429913,ERN=14.996367,NPR=107.825649,ZMW=10.322631,FKP=0.754007,DZD=116.51,JMD=126.761538,CRC=565.370217,GMD=47.15,PLN=3.69605,AMD=482.066304,BMD=1,BZD=2.007597,BBD=2,SBD=7.889609,IDR=13899.428876,ALL=107.586667,IQD=1191.450723,BIF=1757.488054,HKD=7.84555,GIP=0.754007,BAM=1.672564,LKR=158.072339,QAR=3.640999,SAR=3.7505,TOP=2.285054,SEK=8.827587,ZAR=12.694632,XDR=0.70589,MYR=3.98351,KPW=900,CZK=22.117005,STD=21005.257244,BTC=0.000133612138,ZWL=322.355011,LSL=12.552478,UGX=3772.664387,COP=2874.3,TTD=6.731883,BTN=67.396493,IRR=42174.704961,CNH=6.413155,ARS=24.962,TND=2.557709,PAB=1,UYU=31.099005,ISK=104.55,CNY=6.4159,AWG=1.7875,XPF=102.183773,SCR=13.455,MOP=8.073761,OMR=0.385005,date="2018-06-01",BHD=0.377717,CLP=630.6,TMT=3.499986,VEF=79915,MRU=35.64,USD=1,DOP=49.534999,THB=32.06,BOB=6.926556,XPT=0.00110133,MKD=52.730294,KZT=329.003303,SGD=1.339162,UAH=26.075106,GHS=4.705438,VND=22790.855351,KHR=4076.791667,ETB=27.488629,PGK=3.261255,SYP=514.97499,AED=3.673181,TJS=8.990372,LRD=138.234326,JEP=0.754007,KYD=0.832364,SRD=7.468,HTG=64.943759,LYD=1.367234,SLL=7823.334906,PYG=5733.327124,SHP=0.754007,IMP=0.754007,NOK=8.188136,GTQ=7.474424,KRW=1075.56,SZL=12.552525,GYD=208.848026,MDL=16.965056,MXN=19.94541,XPD=0.00101222,EGP=17.8925,SOS=578.251731,MNT=2405.175145,AFN=71.4185,XOF=561.695988,CLF=0.02304,FJD=2.059793,TRY=4.528499,YER=250.306642,HUF=273.94,BND=1.386556,SSP=130.2634,CDF=1613.322925,LBP=1507.862443,AOA=239.408,VUV=107.619796,XAF=561.695988,KWD=0.302368,DKK=6.373486,} ,["2018-05-04"]={ANG=1.785546,SVC=8.752344,CAD=1.285095,XCD=2.70255,MVR=15.450233,HRK=6.1838,XPT=0.00110621,AUD=1.328215,MWK=720.036373,XAG=0.06076498,MAD=9.338669,PHP=51.82,NAD=12.609524,GNF=9016.233333,KES=100.144,MZN=59.705,NIO=31.274544,MGA=3248.117957,AZN=1.7025,XAU=0.00076167,RON=3.895175,CHF=0.997523,JPY=109.10516667,BSD=1,TWD=29.683,FJD=2.091252,MMK=1348.999087,WST=2.559082,ILS=3.61932,BHD=0.377049,GBP=0.736813,TZS=2283.1,SDG=18.133619,LAK=8333,DJF=176.95,BYN=2.020139,MRO=356,RWF=865.406767,PEN=3.274969,EUR=0.834085,CLP=619.070393,INR=66.67,MUR=34.452,BWP=9.914399,GEL=2.457037,KMF=410.764675,UZS=8072.2,RUB=62.9856,CUC=1,BGN=1.631745,JOD=0.709503,NGN=359.91334,BDT=84.761468,PKR=115.6,BRL=3.5281,KZT=330.072442,UGX=3713.6,HNL=23.70337,NZD=1.420535,ERN=14.996667,NPR=106.585958,ZMW=9.947963,FKP=0.736813,DZD=115.288,JMD=124.773885,CRC=566.455059,GMD=47.14,PLN=3.55802,AMD=484.552419,BMD=1,BZD=2.010622,BBD=2,SBD=7.753323,IDR=13945.554924,ALL=106.665353,IQD=1189.570579,BIF=1774.05,HKD=7.849345,GIP=0.736813,MKD=51.362075,XOF=547.123951,QAR=3.640999,SAR=3.7501,TOP=2.261387,SEK=8.809867,ZAR=12.603422,ARS=22.254412,MYR=3.944464,KPW=900,CZK=21.27489,STD=20420.97467,BTC=0.000102696397,ZWL=322.355011,LSL=12.609524,STN=20.52,COP=2817.460317,TTD=6.74199,TND=2.461509,IRR=37453.047379,CNH=6.347412,VND=22768.450607,TMT=3.499986,AOA=229.1035,LBP=1509.589955,OMR=0.384986,CNY=6.3545,CDF=1614.161462,XPF=99.532826,SCR=13.453729,MOP=8.087531,ISK=101.94,UYU=28.633731,PAB=1,RSD=98.514905,XDR=0.698548,VEF=68900,MRU=35.55,GGP=0.736813,DOP=49.53204,CLF=0.0224,BOB=6.912013,LKR=157.997616,BAM=1.632776,CUP=25.5,SGD=1.330827,UAH=26.234141,GHS=4.499317,EGP=17.631,KHR=4058.373333,ETB=27.5146,PGK=3.258955,SYP=514.98999,AED=3.673014,MXN=19.061,LRD=131.883333,JEP=0.736813,KYD=0.833572,SRD=7.468,HTG=64.198715,LYD=1.348014,SLL=7699.944181,GTQ=7.424827,NOK=8.047532,IMP=0.736813,SHP=0.736813,PYG=5543.7,KRW=1075.12,SZL=12.610457,GYD=208.650135,MDL=16.632113,TJS=8.982305,XPD=0.00103792,CVE=92.35,SOS=579.730004,MNT=2397.81988,AFN=70.627513,BTN=66.632928,THB=31.62475,USD=1,TRY=4.2241,YER=250.281642,HUF=261.778,BND=1.418061,SSP=130.2634,AWG=1.789997,date="2018-05-04",KGS=68.866305,VUV=107.130831,XAF=547.123951,KWD=0.301389,DKK=6.214168,} ,["2018-06-18"]={ANG=1.805153,SVC=8.751496,CAD=1.31796,XCD=2.70255,MVR=15.409873,HRK=6.372259,STN=21.125,AUD=1.342519,MWK=721.520535,XAG=0.06046506,MAD=9.545009,PHP=53.5055,NAD=13.464594,GNF=9026.5,KES=101.254525,MZN=59.507441,NIO=31.672242,MGA=3401.827299,AZN=1.7025,XAU=0.00078141,RON=4.016216,CHF=0.997114,JPY=110.49496285,BSD=1,TWD=30.1725,FJD=2.071292,MMK=1361.130556,WST=2.570223,ILS=3.620103,KGS=68.360799,GBP=0.753525,TZS=2274.575904,SDG=18.068294,LAK=8391.45,DJF=178,BYN=1.99976,MRO=355.75,RWF=872.573679,AWG=1.789997,EUR=0.862587,RSD=101.835,INR=68.065,MUR=35.085345,BWP=10.331947,USD=1,KMF=425.15,UZS=7910.2,RUB=63.0195,CUC=1,BGN=1.68501,JOD=0.709503,NGN=359.833899,BDT=84.523036,PKR=119.354369,BRL=3.731202,CUP=25.5,UAH=26.357004,HNL=23.929194,NZD=1.439481,ERN=15.0096,NPR=108.78993,ZMW=9.976121,FKP=0.753525,DZD=117.352116,JMD=130.99605,CRC=566.795119,GMD=47.175,PLN=3.695126,AMD=484.607419,BMD=1,BZD=2.010194,BBD=2,SBD=7.913181,IDR=13954.049142,ALL=108.7969,IQD=1192.250723,BIF=1766.725063,HKD=7.84935,GIP=0.753525,BAM=1.687045,XOF=565.819964,QAR=3.64105,SAR=3.7506,TOP=2.282678,SEK=8.797832,ZAR=13.424448,ARS=28.096,MYR=3.997044,KPW=900,CZK=22.190977,STD=21135.450196,BTC=0.000155562204,ZWL=322.355011,LSL=13.464594,BTN=67.992309,COP=2863.45,TTD=6.740638,CVE=95.2998,IRR=42397.114746,CNH=6.45912,XDR=0.708694,TND=2.661,PAB=1,UYU=31.543636,ISK=107.92,CNY=6.4312,PEN=3.28188,XPF=102.934006,SCR=13.565546,MOP=8.085748,OMR=0.385,date="2018-06-18",BHD=0.378104,CLP=632.7,TMT=3.509961,VEF=80000,MRU=35.75,GEL=2.456717,DOP=49.613872,THB=32.755,BOB=6.911076,VND=22828.2825,MKD=52.103011,KZT=336.750303,SGD=1.351752,UGX=3842.5,GHS=4.700085,XPT=0.00112968,KHR=4065,ETB=27.524683,PGK=3.264977,SYP=514.96999,AED=3.67293,TJS=9.089423,LRD=140.95,JEP=0.753525,KYD=0.833504,SRD=7.468,HTG=66.129597,LYD=1.359487,SLL=6305.033977,PYG=5687.752124,SHP=0.753525,IMP=0.753525,NOK=8.157096,GTQ=7.492623,KRW=1105.165,SZL=13.463697,GYD=208.45987,MDL=16.802,MXN=20.672608,XPD=0.00101113,EGP=17.8745,SOS=578.525064,MNT=2416.666667,AFN=71.6355,LKR=159.670359,CLF=0.02308,GGP=0.753525,TRY=4.706602,YER=250.35,HUF=278.4601,BND=1.510743,SSP=130.2634,CDF=1613.322925,LBP=1508.862443,AOA=241.8215,VUV=107.549487,XAF=565.819964,KWD=0.30265,DKK=6.426374,} ,["2018-04-15"]={ANG=1.786309,SVC=8.756015,CAD=1.261647,XCD=2.70255,MVR=15.400126,HRK=6.012088,STN=19.98,AUD=1.28784,MWK=724.775,XAG=0.0600391,MAD=9.1875,PHP=51.907608,NAD=12.095,GNF=9030,KES=100.706,MZN=60.994761,NIO=31.28,MGA=3205,AZN=1.7025,XAU=0.00074335,RON=3.779419,CHF=0.96194,JPY=107.345,BSD=1,TWD=29.325,FJD=2.030008,MMK=1326.95,WST=2.553405,ILS=3.5175,KGS=68.524401,GBP=0.7021,TZS=2271.3,SDG=18.01,LAK=8311,DJF=176.95,BYN=2.037249,MRO=355.5,RWF=857,AWG=1.7875,EUR=0.8104,RSD=95.82825,INR=65.2062,MUR=33.6545,BWP=9.627284,USD=1,KMF=399.5,UZS=8110,RUB=62.0238,CUC=1,BGN=1.585644,JOD=0.709503,NGN=360,BDT=82.98,PKR=115.6,BRL=3.4227,CUP=25.5,UGX=3695.15,HNL=23.649727,NZD=1.35855,ERN=14.996667,NPR=104.406679,ZMW=9.531799,FKP=0.7021,DZD=114.219,JMD=124.6702,CRC=567.265,GMD=47.17,PLN=3.37925,AMD=483.009952,BMD=1,BZD=2.011508,BBD=2,SBD=7.788534,IDR=13762.980429,ALL=104.65,IQD=1188,BIF=1780,HKD=7.849526,GIP=0.7021,BAM=1.588351,XOF=531.587553,QAR=3.641481,SAR=3.7491,TOP=2.210732,SEK=8.4737,ZAR=12.0863,ARS=20.203,MYR=3.873493,KPW=900,CZK=20.5167,STD=19890.009765,BTC=0.000123329496,ZWL=322.355011,LSL=12.095,BTN=65.241594,COP=2710.5,TTD=6.734878,UAH=26.0095,IRR=37453.047379,CNH=6.273155,XDR=0.68756,TND=2.442794,PAB=1,UYU=28.30526,ISK=98.94,CNY=6.275,PEN=3.226,XPF=96.706444,SCR=13.454432,MOP=8.091804,OMR=0.385007,date="2018-04-15",BHD=0.377013,CLP=596.1,TMT=3.499986,VEF=40241.5117,MRU=35.45,GEL=2.429027,DOP=49.43,THB=31.131,BOB=6.910011,VND=22778.76534,MKD=49.941232,KZT=327.294582,SGD=1.311903,CVE=89.65,GHS=4.4325,XPT=0.00107486,KHR=4016,ETB=27.52,PGK=3.235,SYP=514.98999,AED=3.673018,TJS=8.866454,LRD=130.457266,JEP=0.7021,KYD=0.833881,SRD=7.468,HTG=64.912,LYD=1.325,SLL=7664.007735,PYG=5553.6,SHP=0.7021,IMP=0.7021,NOK=7.775446,GTQ=7.42035,KRW=1071.6,SZL=12.095,GYD=207.435107,MDL=16.37207,MXN=18.0454,XPD=0.00101187,EGP=17.588,SOS=577,MNT=2387.49936,AFN=70.076197,LKR=155.79,CLF=0.02185,GGP=0.7021,TRY=4.096005,YER=250.3,HUF=251.96,BND=1.312029,SSP=130.2634,CDF=1616,LBP=1514,AOA=217.848,VUV=105.768831,XAF=531.587553,KWD=0.299843,DKK=6.0396,} ,["2018-03-25"]={ANG=1.783141,SVC=8.741315,CAD=1.288117,XCD=2.70255,MVR=15.450233,HRK=6.016462,STN=19.925,AUD=1.297025,MWK=724.842294,XAG=0.06016576,MAD=9.167844,PHP=52.369734,VND=22791.432006,GNF=9013.033333,KES=100.922742,MZN=61.781995,NIO=31.148319,MGA=3194.02129,AZN=1.7025,XAU=0.00074165,RON=3.771806,CHF=0.947212,EGP=17.6245,BSD=1,TWD=29.192412,GGP=0.706844,MMK=1335.585206,WST=2.531638,ILS=3.48505,BHD=0.376696,GBP=0.706844,TZS=2251.562374,SDG=18.113928,LAK=8290.866667,DJF=177.05,BYN=1.947467,MRO=356,RWF=863.198767,AWG=1.784998,EUR=0.809434,RSD=95.787211,INR=65.025,MUR=33.048564,BWP=9.518411,USD=1,KMF=398.801594,UZS=8142.966667,RUB=57.1993,CUC=1,BGN=1.582405,JOD=0.709503,NGN=359.81634,BDT=82.940945,PKR=115.495536,BRL=3.316018,CUP=25.5,UGX=3650.883069,HNL=23.652882,NZD=1.381025,ERN=15.093333,NPR=103.904315,ZMW=9.479897,FKP=0.706844,DZD=113.876349,JMD=126.436809,CRC=566.547559,GMD=47.45,PLN=3.424086,AMD=480.417877,BMD=1,BZD=2.007935,BBD=2,SBD=7.758284,IDR=13781.980429,ALL=105.064599,IQD=1190.040579,BIF=1761.350443,HKD=7.84635,GIP=0.706844,BAM=1.582704,XOF=530.953689,QAR=3.640625,SAR=3.75005,TOP=2.238932,SEK=8.244059,ZAR=11.710946,XDR=0.686991,MYR=3.915983,KPW=900,CZK=20.5909,STD=19868.30957,BTC=0.000118367642,ZWL=322.355011,LSL=11.765138,TMT=3.504988,COP=2817.460317,TTD=6.722898,JPY=104.847,IRR=37571.52369,CNH=6.314563,FJD=2.029643,ARS=20.200339,KGS=68.157599,date="2018-03-25",ISK=98.669579,CNY=6.322,PEN=3.230879,XPF=96.591131,SCR=13.834903,MOP=8.075176,CDF=1607.551203,OMR=0.384925,LBP=1514.75977,CLP=608.123341,XPT=0.00105209,VEF=40241.5117,MRU=35.375,GEL=2.439952,DOP=49.460858,THB=31.202,BOB=6.902739,UAH=26.238083,MKD=49.829704,KZT=320.517996,SGD=1.315121,CVE=89.66,GHS=4.412089,BTN=64.944951,KHR=3963.770769,ETB=27.422102,PGK=3.24145,SYP=514.98999,AED=3.672957,TJS=8.817898,LRD=131.310137,JEP=0.706844,KYD=0.832519,SRD=7.468,HTG=64.672461,LYD=1.327369,SLL=7664.007735,PYG=5554.1,SHP=0.706844,IMP=0.706844,NOK=7.758505,GTQ=7.407176,KRW=1083.75,SZL=11.767837,GYD=206.88773,MDL=16.509136,MXN=18.5052,XPD=0.00102106,NAD=11.765138,SOS=578.814837,MNT=2394.332694,AFN=69.50321,LKR=155.959879,CLF=0.0227,TND=2.388041,TRY=3.982484,YER=250.294142,HUF=253.2,BND=1.313204,SSP=130.2634,AOA=214.584,UYU=28.461045,PAB=1,VUV=106.275497,XAF=530.953689,KWD=0.299583,DKK=6.029082,} ,["2018-05-25"]={ANG=1.795136,SVC=8.750326,CAD=1.288625,XCD=2.70255,MVR=15.509851,HRK=6.307786,STN=20.92,AUD=1.320841,MWK=719.783679,XAG=0.0600241,MAD=9.472641,PHP=52.522,NAD=12.665,GNF=9008.866667,KES=101.095,MZN=60.419998,BTN=68.269692,MGA=3273.367957,AZN=1.7025,XAU=0.00076661,RON=3.949427,CHF=0.991295,EGP=17.9175,BSD=1,TWD=29.928,GGP=0.747226,MMK=1354.349087,WST=2.570101,ILS=3.566128,KGS=68.313818,GBP=0.747226,TZS=2282,SDG=18.053779,LAK=8363.166667,DJF=177.95,BYN=1.996163,LBP=1516.05,CDF=1614.161462,PEN=3.268971,EUR=0.853072,RSD=100.823333,INR=68.2701,MUR=34.6465,BWP=9.906673,GEL=2.4701,KMF=419.75,UZS=8011.418205,RUB=61.5612,CUC=1,BGN=1.668545,JOD=0.709503,NGN=359.827233,BDT=84.514005,PKR=115.679499,BRL=3.649385,CUP=25.5,CVE=94.30975,HNL=23.863445,NZD=1.44291,ERN=15.0301,NPR=109.245148,ZMW=10.266,FKP=0.747226,DZD=116.335548,JMD=126.19995,CRC=565.397717,GMD=47.1575,PLN=3.675934,AMD=482.421304,BMD=1,BZD=2.010149,BBD=2,SBD=7.898665,IDR=14145.306564,ALL=108.037872,IQD=1190.120579,BIF=1768.410443,HKD=7.8477,GIP=0.747226,BAM=1.668861,LKR=158.089839,QAR=3.640999,SAR=3.7502,TOP=2.27897,SEK=8.765465,ZAR=12.424785,ARS=24.5775,MYR=3.979468,KPW=900,CZK=22.004951,STD=20897.104279,BTC=0.000131957935,ZWL=322.355011,LSL=12.637291,VND=22777.044626,COP=2899.159664,TTD=6.74045,XPT=0.00109724,IRR=42102.84773,CNH=6.376509,TND=2.536698,FJD=2.062745,MRO=356,RWF=866.241321,ISK=105.63657,CNY=6.3776,AWG=1.7875,XPF=101.79859,SCR=13.455,MOP=8.083344,OMR=0.384977,UYU=31.233682,PAB=1,CLP=626.9,UGX=3755.589387,VEF=78797.5,MRU=35.71,USD=1,DOP=49.534755,THB=32.014,BOB=6.910464,TMT=3.50998,MKD=52.548,KZT=326.193988,SGD=1.34022,UAH=26.122198,GHS=4.650079,JPY=109.31485714,KHR=4074.573333,ETB=27.520108,PGK=3.264808,SYP=514.99499,AED=3.673181,TJS=8.98602,LRD=137.090386,JEP=0.747226,KYD=0.8334,SRD=7.468,HTG=64.363159,LYD=1.360842,SLL=7815.854793,PYG=5692.402124,SHP=0.747226,IMP=0.747226,NOK=8.100155,GTQ=7.457821,KRW=1080.23,SZL=12.630991,GYD=208.893026,MDL=16.812467,MXN=19.580645,XPD=0.00102305,NIO=31.403615,SOS=575.899039,MNT=2407.271932,AFN=71.819258,XOF=559.578668,CLF=0.02292,XDR=0.704722,TRY=4.757444,YER=250.356642,HUF=272.378,BND=1.345603,SSP=130.2634,AOA=234.7155,date="2018-05-25",BHD=0.37761,VUV=107.047812,XAF=559.578668,KWD=0.301939,DKK=6.354638,} ,["2018-04-03"]={ANG=1.789352,SVC=8.771758,CAD=1.288867,XCD=2.70255,MVR=15.41,HRK=6.0419,STN=20.04,AUD=1.301247,MWK=725.51,XAG=0.06037489,MAD=9.214567,PHP=52.178454,NAD=11.863942,GNF=9002.5,KES=101.028746,MZN=61.056109,NIO=31.246,MGA=3232.35,AZN=1.7,XAU=0.00074655,RON=3.788723,CHF=0.955421,EGP=17.6175,BSD=1,TWD=29.144,FJD=2.0334,MMK=1337.435206,WST=2.534305,ILS=3.52335,KGS=68.265551,GBP=0.711304,TZS=2258.05,SDG=18.205288,LAK=8310.25,DJF=176.975,BYN=1.953747,LBP=1523.334328,CDF=1613.322925,AWG=1.775,EUR=0.812455,RSD=96.175,INR=65.045,MUR=33.224,BWP=9.579274,USD=1,KMF=400.675,UZS=8115,RUB=57.4112,CUC=1,BGN=1.592955,JOD=0.709503,NGN=360.983101,BDT=83.155679,PKR=115.968048,BRL=3.308196,CUP=25.5,CVE=89.925,HNL=23.742745,NZD=1.382294,ERN=14.996667,NPR=104.385,ZMW=9.497926,FKP=0.711304,DZD=114.0895,JMD=126.095,CRC=566.795119,GMD=47.39,PLN=3.421586,AMD=481.010377,BMD=1,BZD=2.014935,BBD=2,SBD=7.779434,IDR=13769.313762,ALL=106.647041,IQD=1197.070696,BIF=1767.375063,HKD=7.84885,GIP=0.711304,BAM=1.591097,XOF=532.935786,QAR=3.65005,SAR=3.751,TOP=2.230482,SEK=8.381625,ZAR=11.823779,XDR=0.687573,MYR=3.866978,KPW=900,CZK=20.60025,STD=19906.159179,BTC=0.000136293934,ZWL=322.355011,LSL=11.863942,XPT=0.00107124,COP=2801.75,TTD=6.835325,VND=22796.36534,IRR=37614.52369,CNH=6.276977,TND=2.396892,GGP=0.711304,MRO=356,RWF=867.135959,ISK=98.71,CNY=6.2864,PEN=3.226953,XPF=96.951715,SCR=13.476521,MOP=8.10318,OMR=0.385169,UYU=28.377573,PAB=1,CLP=605.8,BTN=65.241594,VEF=40241.5117,MRU=35.4,GEL=2.424827,DOP=49.660605,THB=31.2,BOB=6.927103,TMT=3.5,MKD=50.080432,KZT=320.000241,SGD=1.309929,UGX=3699.2,GHS=4.43147,JPY=105.9880625,KHR=4046.541667,ETB=27.565,PGK=3.26191,SYP=514.98999,AED=3.672903,TJS=8.841985,LRD=131.615,JEP=0.711304,KYD=0.835363,SRD=7.468,HTG=64.7425,LYD=1.328319,SLL=7739.007735,PYG=5562.05,SHP=0.711304,IMP=0.711304,NOK=7.885076,GTQ=7.433278,KRW=1056.86,SZL=11.86421,GYD=207.79176,MDL=16.52,MXN=18.216685,XPD=0.00107414,UAH=26.551038,SOS=579.95834,MNT=2389.916027,AFN=69.7155,LKR=155.954879,CLF=0.02221,ARS=20.165,TRY=3.97485,YER=250.25,HUF=254.0624,BND=1.312589,SSP=130.2634,AOA=214.5575,date="2018-04-03",BHD=0.377942,VUV=105.632163,XAF=532.935786,KWD=0.300109,DKK=6.051469,} ,["2018-03-27"]={ANG=1.78325,SVC=8.743421,CAD=1.28385,XCD=2.70255,MVR=15.450233,HRK=5.978958,XPT=0.00104423,AUD=1.292758,MWK=724.775966,XAG=0.05978724,MAD=9.1296,PHP=52.2105,NAD=11.635,GNF=9009.7,KES=100.9615,MZN=61.970957,NIO=31.045546,MGA=3190.726613,AZN=1.7025,XAU=0.00073921,RON=3.738312,CHF=0.945853,EGP=17.6525,BSD=1,TWD=29.102,FJD=2.032145,MMK=1332.510206,WST=2.525305,ILS=3.49872,BHD=0.377035,GBP=0.7029,TZS=2258.3,SDG=18.083134,LAK=8253.9,DJF=177,BYN=1.936408,LBP=1506.812443,CDF=1600.102407,AWG=1.784998,EUR=0.803429,CLP=604.8,INR=64.81,MUR=32.748,BWP=9.434782,USD=1,KMF=395.770578,UZS=8140,RUB=57.1797,CUC=1,BGN=1.571669,JOD=0.709503,NGN=358.441358,BDT=82.668264,PKR=115.498536,BRL=3.3118,KZT=318.022558,CVE=88.8,HNL=23.583478,NZD=1.372062,ERN=14.996667,NPR=103.345,ZMW=9.467203,FKP=0.7029,DZD=113.73,JMD=125.803643,CRC=564.4,GMD=47.38,PLN=3.3925,AMD=478.252004,BMD=1,BZD=2.008353,BBD=2,SBD=7.761284,IDR=13735.647095,ALL=105.25,IQD=1189.675723,BIF=1753.938054,HKD=7.84695,GIP=0.7029,MKD=49.473754,LKR=155.424901,QAR=3.640999,SAR=3.750304,TOP=2.210732,SEK=8.192395,ZAR=11.662504,XDR=0.684939,MYR=3.874994,KPW=900,CZK=20.437795,STD=19797.409179,BTC=0.000127225323,ZWL=322.355011,LSL=11.634221,UGX=3651.083069,COP=2834.85,TTD=6.779551,ARS=20.1645,IRR=37569.52369,CNH=6.250831,BTN=64.818642,VND=22792.432006,PAB=1,UYU=28.353428,OMR=0.385038,CNY=6.257815,AOA=213.8985,XPF=95.874587,SCR=13.804333,MOP=8.074993,ISK=97.94,date="2018-03-27",KGS=68.155199,RSD=95.324167,GGP=0.7029,VEF=40241.5117,MRU=35.4,TND=2.372707,DOP=49.331376,CLF=0.0227,BOB=6.881047,XOF=527.0149,BAM=1.570235,CUP=25.5,SGD=1.307534,UAH=26.269061,GHS=4.410574,STN=19.775,KHR=3949.188462,ETB=27.55,PGK=3.251759,SYP=514.98999,AED=3.673097,MXN=18.3357,LRD=131.340091,JEP=0.7029,KYD=0.832694,SRD=7.468,HTG=64.636059,LYD=1.321259,SLL=7664.007735,GTQ=7.407845,NOK=7.6762,IMP=0.7029,SHP=0.7029,PYG=5550.7,KRW=1073.88,SZL=11.629469,GYD=206.533743,MDL=16.424,TJS=8.817624,XPD=0.00102045,JPY=105.64465,SOS=576.394786,MNT=2393.666027,AFN=69.327661,TMT=3.504988,THB=31.1365,GEL=2.439177,TRY=3.970788,YER=250.3,HUF=251.42,BND=1.310409,SSP=130.2634,PEN=3.216002,RWF=862.352652,MRO=355,VUV=106.282165,XAF=527.0149,KWD=0.29956,DKK=5.980389,} ,["2018-04-27"]={ANG=1.785432,SVC=8.751541,CAD=1.287328,XCD=2.70255,MVR=15.460011,HRK=6.13099,XPT=0.00109891,AUD=1.32444,MWK=724.873277,XAG=0.06046506,MAD=9.284334,PHP=51.985,NAD=12.458527,GNF=9020.9,KES=100.599,MZN=59.757626,NIO=31.222248,MGA=3242.9,AZN=1.7025,XAU=0.00075867,RON=3.847409,CHF=0.989041,JPY=109.16190741,BSD=1,TWD=29.67,FJD=2.069203,MMK=1333.570413,WST=2.552638,ILS=3.588495,BHD=0.377026,GBP=0.718204,TZS=2285.2,SDG=18.133219,LAK=8319.183333,DJF=176.885,BYN=2.010512,MRO=355.5,RWF=872.955,PEN=3.236947,EUR=0.825821,CLP=602.9,INR=66.86,MUR=33.828,BWP=9.845251,GEL=2.454552,KMF=407.166833,UZS=8080.016667,RUB=62.81,CUC=1,BGN=1.61543,JOD=0.709505,NGN=359.70934,BDT=85.108782,PKR=115.729711,BRL=3.4755,KZT=328.414576,UGX=3713.35,HNL=23.659291,NZD=1.415559,ERN=14.996667,NPR=107.442117,ZMW=9.727339,FKP=0.718204,DZD=114.8365,JMD=124.91468,CRC=565.372717,GMD=47.1,PLN=3.491985,AMD=481.102877,BMD=1,BZD=2.010492,BBD=2,SBD=7.822334,IDR=13849.147095,ALL=106.340366,IQD=1199.270696,BIF=1771.225063,HKD=7.84829,GIP=0.718204,MKD=50.856516,XOF=541.703305,QAR=3.641597,SAR=3.7499,TOP=2.253832,SEK=8.660913,ZAR=12.409633,ARS=20.5495,MYR=3.919495,KPW=900,CZK=21.038,STD=20074.708984,BTC=0.000108287186,ZWL=322.355011,LSL=12.45928,STN=20.35,COP=2816.754127,TTD=6.835163,TND=2.491601,IRR=37453.047379,CNH=6.329658,VND=22769.432006,TMT=3.499986,AOA=222.1565,LBP=1519.382611,OMR=0.384995,CNY=6.3339,CDF=1613.322925,XPF=98.546702,SCR=13.453863,MOP=8.085371,ISK=101.41,UYU=28.469935,PAB=1,RSD=97.525,XDR=0.692702,VEF=66860,MRU=35.6,GGP=0.718204,DOP=49.884929,CLF=0.02208,BOB=6.952657,LKR=157.648962,BAM=1.602803,CUP=25.5,SGD=1.327669,UAH=26.221514,GHS=4.453563,EGP=17.6885,KHR=4066.566667,ETB=27.457129,PGK=3.256833,SYP=514.98999,AED=3.672992,MXN=18.789315,LRD=131.056813,JEP=0.718204,KYD=0.833556,SRD=7.468,HTG=65.303525,LYD=1.335756,SLL=7749.007735,GTQ=7.416752,NOK=7.989757,IMP=0.718204,SHP=0.718204,PYG=5558.85,KRW=1077.4,SZL=12.457909,GYD=207.601477,MDL=16.549537,TJS=8.892767,XPD=0.00101157,CVE=91.5,SOS=581.669161,MNT=2395.666027,AFN=70.274691,BTN=67.146981,THB=31.64,USD=1,TRY=4.074399,YER=250.306642,HUF=258.339,BND=1.327492,SSP=130.2634,AWG=1.790504,date="2018-04-27",KGS=68.3948,VUV=106.822163,XAF=541.703305,KWD=0.300741,DKK=6.152831,} ,["2018-03-30"]={ANG=1.788046,SVC=8.764821,CAD=1.289003,XCD=2.70255,MVR=15.409873,HRK=6.041085,STN=20,AUD=1.302021,MWK=725.086611,XAG=0.06114352,MAD=9.207164,PHP=52.205694,NAD=11.835,GNF=9035.35,KES=100.939742,MZN=61.625,NIO=31.222299,MGA=3230.05,AZN=1.7025,XAU=0.00075444,RON=3.788723,CHF=0.954869,JPY=106.28620833,BSD=1,TWD=29.121284,GGP=0.713548,MMK=1336.935206,WST=2.535171,ILS=3.504445,KGS=68.28855,GBP=0.713548,TZS=2258.95,SDG=18.192164,LAK=8304.4,DJF=176.991667,BYN=1.95236,MRO=355.5,RWF=866.820959,PEN=3.226067,EUR=0.813008,RSD=96.175,INR=65.036,MUR=33.198168,BWP=9.572106,GEL=2.434677,KMF=399.464094,UZS=8151.35,RUB=57.289,CUC=1,BGN=1.59,JOD=0.709503,NGN=360.883101,BDT=83.086627,PKR=115.9,BRL=3.305611,CUP=25.5,CVE=89.9,HNL=23.725792,NZD=1.383599,ERN=14.996667,NPR=104.302226,ZMW=9.491346,FKP=0.713548,DZD=114.03571,JMD=125.982884,CRC=567.417559,GMD=47.39,PLN=3.421692,AMD=480.810377,BMD=1,BZD=2.013455,BBD=2,SBD=7.770334,IDR=13770.147095,ALL=106.3,IQD=1196.595696,BIF=1766.725063,HKD=7.84785,GIP=0.713548,BAM=1.589789,LKR=155.836339,QAR=3.641481,SAR=3.7501,TOP=2.230482,SEK=8.361328,ZAR=11.8303,XDR=0.687916,MYR=3.861975,KPW=900,CZK=20.633217,STD=19906.958984,BTC=0.000146572607,ZWL=322.355011,LSL=11.8555,UGX=3696.1,COP=2799.45,TTD=6.829823,BTN=65.19905,IRR=37598.02369,CNH=6.277725,ARS=20.135,TND=2.396892,PAB=1,UYU=28.377573,ISK=98.768306,CNY=6.2902,AWG=1.785248,XPF=97.017679,SCR=13.469543,MOP=8.097051,OMR=0.384981,date="2018-03-30",BHD=0.377019,CLP=603.9,TMT=3.50998,VEF=40241.5117,MRU=35.41,USD=1,DOP=49.624279,THB=31.229,BOB=6.921361,XPT=0.00107297,MKD=50.050054,KZT=319.875241,SGD=1.311375,UAH=26.53047,GHS=4.427806,VND=22799.598673,KHR=4006.8,ETB=27.465996,PGK=3.25954,SYP=514.98999,AED=3.673014,TJS=8.834428,LRD=131.589929,JEP=0.713548,KYD=0.834719,SRD=7.468,HTG=64.591933,LYD=1.327389,SLL=7739.007735,PYG=5558,SHP=0.713548,IMP=0.713548,NOK=7.839965,GTQ=7.427215,KRW=1063.06,SZL=11.855489,GYD=207.76838,MDL=16.5085,MXN=18.1836,XPD=0.0010477,EGP=17.6305,SOS=579.820007,MNT=2389.166027,AFN=69.6645,XOF=533.298388,CLF=0.02214,FJD=2.0334,TRY=3.945135,YER=250.319142,HUF=253.7034,BND=1.311217,SSP=130.2634,CDF=1613.322925,LBP=1518.1,AOA=214.1235,VUV=105.632163,XAF=533.298388,KWD=0.2998,DKK=6.060745,} ,["2018-06-14"]={ANG=1.798734,SVC=8.720438,CAD=1.29737,XCD=2.70255,MVR=15.505039,HRK=6.255246,STN=20.8,AUD=1.320946,MWK=798.591667,XAG=0.05898495,MAD=9.435048,PHP=53.295,VND=22812.924521,GNF=9035,KES=101.144059,MZN=59.652117,NIO=31.556446,MGA=3400.677299,AZN=1.7025,XAU=0.00077017,RON=3.954999,CHF=0.98524,JPY=110.275,BSD=1,TWD=29.877,GGP=0.747552,MMK=1355.174087,WST=2.556723,ILS=3.5898,BHD=0.377733,GBP=0.747552,TZS=2274.95,SDG=18.002199,LAK=8341.35,DJF=178,BYN=1.996997,MRO=355.5,RWF=869.156652,AWG=1.788836,EUR=0.847494,CLP=635.3,INR=67.525,MUR=34.3995,BWP=10.163435,USD=1,KMF=419.289055,UZS=7912.25,RUB=62.5727,CUC=1,BGN=1.6566,JOD=0.710507,NGN=358.544239,BDT=84.23407,PKR=118.431624,BRL=3.7202,KZT=334.985938,UAH=26.028601,HNL=23.825516,NZD=1.423543,ERN=15.0064,NPR=107.833149,ZMW=10.026323,FKP=0.747552,DZD=116.315,JMD=129.205719,CRC=565.500217,GMD=47.18,PLN=3.62455,AMD=481.718804,BMD=1,BZD=2.002999,BBD=2,SBD=7.902363,IDR=13945.979163,ALL=107.428333,IQD=1190.100723,BIF=1755.613054,HKD=7.847963,GIP=0.747552,MKD=52.262679,LKR=159.380546,QAR=3.641124,SAR=3.75015,TOP=2.273931,SEK=8.609964,ZAR=13.304,XDR=0.704875,MYR=3.994968,KPW=900,CZK=21.794608,STD=20814.717306,BTC=0.000158598815,ZWL=322.355011,LSL=13.216425,NAD=13.216425,COP=2851.45,TTD=6.716535,TND=2.563395,IRR=42281.938005,CNH=6.391751,XPT=0.0011111,TMT=3.499986,AOA=238.4985,LBP=1506.112443,OMR=0.384981,CNY=6.39255,CDF=1613.322925,XPF=101.132882,SCR=13.554619,MOP=8.055643,ISK=106.38,UYU=31.326501,PAB=1,RSD=100.11175,ARS=26.2005,VEF=79900,MRU=35.73,FJD=2.073048,DOP=49.430226,CLF=0.02315,BOB=6.88586,XOF=555.919328,BAM=1.65704,CUP=25.5,SGD=1.335952,CVE=93.875,GHS=4.703547,EGP=17.876,KHR=4063.616667,ETB=27.427718,PGK=3.253268,SYP=514.97499,AED=3.673181,MXN=20.66801,LRD=140.152945,JEP=0.747552,KYD=0.830538,SRD=7.468,HTG=65.917871,LYD=1.357152,SLL=6305.033977,GTQ=7.46649,NOK=8.01148,IMP=0.747552,SHP=0.747552,PYG=5688.302124,KRW=1082.82,SZL=13.216101,GYD=208.250135,MDL=16.816715,TJS=9.049794,XPD=0.00099004,BTN=67.396493,SOS=576.561453,MNT=2164.865771,AFN=71.353,UGX=3829.15,THB=32.15675,GEL=2.459525,TRY=4.666015,YER=250.331642,HUF=271.85,BND=1.510675,SSP=130.2634,PEN=3.262492,date="2018-06-14",KGS=68.322332,VUV=106.845185,XAF=555.919328,KWD=0.302145,DKK=6.314965,} ,["2018-03-28"]={ANG=1.7857,SVC=8.753147,CAD=1.288023,XCD=2.70255,MVR=15.460011,HRK=5.996809,STN=19.85,AUD=1.300988,MWK=725.429966,XAG=0.06044314,MAD=9.15172,PHP=52.425,VND=22801.932006,GNF=9009.55,KES=100.9475,MZN=61.970957,BTN=64.86069,MGA=3194.32129,AZN=1.7025,XAU=0.00074328,RON=3.751007,CHF=0.946443,EGP=17.638,BSD=1,TWD=29.197,GGP=0.705383,MMK=1335.510206,WST=2.527538,ILS=3.486325,BHD=0.37706,GBP=0.705383,TZS=2263.05,SDG=18.186719,LAK=8304,DJF=177.01,BYN=1.947662,LBP=1519.782611,CDF=1614.661462,PEN=3.22109,EUR=0.805882,CLP=606.55,INR=64.905,MUR=32.64887,BWP=9.477738,GEL=2.438502,KMF=396.925,UZS=8144.3,RUB=57.4362,CUC=1,BGN=1.57645,JOD=0.709804,NGN=360,BDT=82.980184,PKR=115.6,BRL=3.32615,KZT=318.908526,UGX=3657.008069,HNL=23.642467,NZD=1.375715,ERN=14.996667,NPR=103.756654,ZMW=9.458997,FKP=0.705383,DZD=113.824,JMD=125.958845,CRC=566.825059,GMD=47.39,PLN=3.39355,AMD=480.652877,BMD=1,BZD=2.010799,BBD=2,SBD=7.794634,IDR=13755.480429,ALL=105.698333,IQD=1183.75,BIF=1766.150443,HKD=7.846604,GIP=0.705383,MKD=49.617619,XOF=528.624027,QAR=3.641597,SAR=3.7503,TOP=2.227682,SEK=8.225175,ZAR=11.652415,ARS=20.1565,MYR=3.876947,KPW=900,CZK=20.5372,STD=19829.909179,BTC=0.000128494502,ZWL=322.355011,LSL=11.652138,NIO=31.20536,COP=2784.5,TTD=6.815642,XDR=0.685732,IRR=37569.02369,CNH=6.266235,CVE=89.1,XPT=0.00105648,PAB=1,UYU=28.30526,OMR=0.38501,CNY=6.2823,AOA=212.625,XPF=96.167319,SCR=13.469311,MOP=8.084666,ISK=97.91,date="2018-03-28",KGS=68.1677,RSD=95.5295,FJD=2.040452,VEF=40241.5117,MRU=35.4,TND=2.419501,DOP=49.480496,CLF=0.0227,BOB=6.910696,LKR=155.956686,BAM=1.576697,CUP=25.5,SGD=1.309929,UAH=26.305588,GHS=4.417199,NAD=11.652138,KHR=3995,ETB=27.428715,PGK=3.242113,SYP=514.98999,AED=3.673097,MXN=18.385515,LRD=131.45,JEP=0.705383,KYD=0.833635,SRD=7.468,HTG=64.697412,LYD=1.326065,SLL=7664.007735,GTQ=7.417574,NOK=7.712565,IMP=0.705383,SHP=0.705383,PYG=5557.8,KRW=1075.11,SZL=11.655275,GYD=207.292607,MDL=16.474565,TJS=8.828374,XPD=0.0010262,JPY=105.48063636,SOS=579.786837,MNT=2394.332694,AFN=69.550548,TMT=3.50998,THB=31.2205,USD=1,TRY=3.980806,YER=250.306642,HUF=252.165,BND=1.308036,SSP=130.2634,AWG=1.7875,RWF=862.055767,MRO=355.5,VUV=105.372164,XAF=528.624027,KWD=0.299551,DKK=6.004094,} ,["2018-05-21"]={ANG=1.793648,SVC=8.743389,CAD=1.28785,XCD=2.70255,MVR=15.5775,HRK=6.266308,STN=20.745,AUD=1.329282,MWK=726.378672,XAG=0.06079036,MAD=9.434051,PHP=52.314939,NAD=12.540628,GNF=9018.05,KES=100.242742,MZN=60.1,BTN=67.968609,MGA=3261.034946,AZN=1.7025,XAU=0.0007745,RON=3.934911,CHF=0.998101,JPY=110.89555882,BSD=1,TWD=29.941,FJD=2.087302,MMK=1351.774087,WST=2.578733,ILS=3.5942,KGS=68.437502,GBP=0.74204,TZS=2277.050904,SDG=18.05157,LAK=8325.55,DJF=177.711667,BYN=1.992952,LBP=1508.162443,CDF=1613.322925,AWG=1.78625,EUR=0.849977,CLP=638.242079,INR=67.985,MUR=34.574319,BWP=9.97738,USD=1,KMF=415.75375,UZS=8016.210256,RUB=62.3709,CUC=1,BGN=1.658792,JOD=0.709503,NGN=359.728899,BDT=84.736238,PKR=115.690433,BRL=3.739913,KZT=328.482182,CVE=93.6045,HNL=23.782561,NZD=1.446519,ERN=15.007267,NPR=108.727074,ZMW=10.142332,FKP=0.74204,DZD=115.995858,JMD=125.805534,CRC=565.072717,GMD=47.195,PLN=3.655985,AMD=482.171304,BMD=1,BZD=2.008492,BBD=2,SBD=7.8264,IDR=14153.9975,ALL=107.794589,IQD=1191.700723,BIF=1757.738054,HKD=7.84995,GIP=0.74204,MKD=52.238525,LKR=157.782616,QAR=3.640299,SAR=3.75035,TOP=2.296538,SEK=8.760685,ZAR=12.771358,ARS=24.412,MYR=3.972512,KPW=900,CZK=21.808152,STD=20782.950196,BTC=0.000117394643,ZWL=322.355011,LSL=12.674867,EGP=17.8325,COP=2899.159664,TTD=6.734786,GGP=0.74204,IRR=42051.356667,CNH=6.3606,TMT=3.469133,UAH=26.125121,BHD=0.377167,date="2018-05-21",OMR=0.384366,CNY=6.3838,AOA=233.035,XPF=101.429182,SCR=13.439867,MOP=8.079,ISK=104.89,RWF=869.204152,MRO=355.65,RSD=100.220521,TND=2.525998,VEF=69868.765,MRU=35.565,XDR=0.701027,DOP=49.551218,CLF=0.02325,BOB=6.904588,XOF=557.548066,BAM=1.658809,CUP=25.5,SGD=1.342888,UGX=3714.1,GHS=4.623923,NIO=31.35483,KHR=4070.066667,ETB=27.497409,PGK=3.262633,SYP=515.53499,AED=3.672995,MXN=19.899615,LRD=133.437503,JEP=0.74204,KYD=0.832707,SRD=7.468,HTG=64.347778,LYD=1.356942,SLL=7788.75,GTQ=7.429178,NOK=8.115348,IMP=0.74204,SHP=0.74204,PYG=5668.302124,KRW=1081.65,SZL=12.677421,GYD=208.925526,MDL=16.676185,TJS=8.97196,XPD=0.00103138,XPT=0.00112741,SOS=578.356731,MNT=2400.666667,AFN=70.896,VND=22795.0175,THB=32.166,GEL=2.447675,TRY=4.498653,YER=250.183751,HUF=270.6019,BND=1.343387,SSP=130.2634,PEN=3.271948,UYU=30.867481,PAB=1,VUV=107.973333,XAF=557.548066,KWD=0.301938,DKK=6.329537,} ,["2018-05-29"]={ANG=1.79975,SVC=8.752919,CAD=1.29888,XCD=2.70255,MVR=15.509701,HRK=6.362545,XPT=0.00110256,AUD=1.328034,MWK=719.784216,XAG=0.06066314,MAD=9.523293,PHP=52.54,NAD=12.45511,GNF=9049.6,KES=101.5485,MZN=60.125,NIO=31.546852,MGA=3287.384946,AZN=1.7025,XAU=0.00076975,RON=3.991702,CHF=0.993272,EGP=17.9085,BSD=1,TWD=29.966524,FJD=2.080805,MMK=1360.6,WST=2.572822,ILS=3.573495,BHD=0.377675,GBP=0.751498,TZS=2282,SDG=18.114205,LAK=8389.2,DJF=178,BYN=2.016825,LBP=1522.259328,CDF=1613.322925,AWG=1.787499,EUR=0.860485,CLP=626.4,INR=67.465,MUR=34.548,BWP=9.942303,USD=1,KMF=422.834871,UZS=8006.410256,RUB=62.3241,CUC=1,BGN=1.682962,JOD=0.709503,NGN=359.852233,BDT=84.53783,PKR=116.089428,BRL=3.735717,KZT=329.619433,CVE=94.4765,HNL=23.913988,NZD=1.442939,ERN=14.996633,NPR=108.069708,ZMW=10.397676,FKP=0.751498,DZD=116.79,JMD=126.499581,CRC=566.795119,GMD=47.155,PLN=3.702155,AMD=484.669919,BMD=1,BZD=2.015391,BBD=2,SBD=7.878273,IDR=14004.860955,ALL=109.033078,IQD=1192.300723,BIF=1768.375063,HKD=7.84555,GIP=0.751498,MKD=52.984114,LKR=158.088589,QAR=3.641199,SAR=3.7505,TOP=2.294807,SEK=8.82926,ZAR=12.46048,XDR=0.704924,MYR=3.9825,KPW=900,CZK=22.158644,STD=21066.88385,BTC=0.000140876849,ZWL=322.355011,LSL=12.4704,UGX=3758.976258,COP=2899.159664,TTD=6.742981,ARS=24.7465,IRR=42137.916597,CNH=6.405157,BTN=67.396493,VND=22813.078555,PAB=1,UYU=31.218908,OMR=0.385042,CNY=6.4068,AOA=235.934,XPF=102.683202,SCR=13.45445,MOP=8.082549,ISK=105.83,date="2018-05-29",KGS=68.223004,RSD=101.596667,GGP=0.751498,VEF=79890,MRU=35.7,TND=2.558502,DOP=49.722719,CLF=0.02282,BOB=6.915547,XOF=564.441309,BAM=1.678195,CUP=25.5,SGD=1.34359,UAH=26.217645,GHS=4.658741,STN=21.06,KHR=4083.566667,ETB=27.592359,PGK=3.273208,SYP=514.98999,AED=3.673181,MXN=19.626029,LRD=137.475002,JEP=0.751498,KYD=0.833559,SRD=7.468,HTG=65.366324,LYD=1.36882,SLL=7826.25,GTQ=7.479479,NOK=8.20192,IMP=0.751498,SHP=0.751498,PYG=5717.077124,KRW=1076.165,SZL=12.470709,GYD=209.267034,MDL=16.92,TJS=8.987737,XPD=0.00101269,JPY=109.08216667,SOS=579.99834,MNT=2405.295671,AFN=71.839,TMT=3.50998,THB=32.0795,GEL=2.468839,TRY=4.584924,YER=250.3,HUF=274.151,BND=1.345598,SSP=130.2634,PEN=3.270493,RWF=872.961179,MRO=355,VUV=107.941918,XAF=564.441309,KWD=0.302245,DKK=6.408695,} ,["2018-04-01"]={ANG=1.785413,SVC=8.752756,CAD=1.290323,XCD=2.70255,MVR=15.400126,HRK=6.0419,STN=19.98,AUD=1.3017,MWK=725.69,XAG=0.06110808,MAD=9.2075,PHP=52.173,NAD=11.825,GNF=9000,KES=100.749043,MZN=60.994761,NIO=31.225,MGA=3215,AZN=1.7025,XAU=0.00075711,RON=3.780005,CHF=0.954125,EGP=17.649,BSD=1,TWD=28.987,FJD=2.039996,MMK=1338.35,WST=2.537038,ILS=3.4904,KGS=68.289801,GBP=0.7134,TZS=2259,SDG=18,LAK=8311,DJF=176.95,BYN=1.949464,LBP=1515.95,CDF=1616,AWG=1.777504,EUR=0.811,RSD=96.175,INR=65.0798,MUR=33.2,BWP=9.55828,USD=1,KMF=399.6,UZS=8135,RUB=57.1311,CUC=1,BGN=1.589169,JOD=0.709503,NGN=360,BDT=82.977513,PKR=115.7099,BRL=3.305,CUP=25.5,UAH=26.4915,HNL=23.649727,NZD=1.381216,ERN=14.996667,NPR=104.145039,ZMW=9.477,FKP=0.7134,DZD=114.002,JMD=125.811143,CRC=567.215,GMD=47.385,PLN=3.42265,AMD=480.12,BMD=1,BZD=2.010513,BBD=2,SBD=7.776384,IDR=13757.313762,ALL=105.725,IQD=1189,BIF=1780,HKD=7.84995,GIP=0.7134,BAM=1.59,XOF=531.981127,QAR=3.641481,SAR=3.7502,TOP=2.230482,SEK=8.343,ZAR=11.8318,XDR=0.687822,MYR=3.862497,KPW=900,CZK=20.57105,STD=19896.509765,BTC=0.00014270531,ZWL=322.355011,LSL=11.825,XPT=0.00107324,COP=2793,TTD=6.820227,VND=22788.032006,IRR=37598.02369,CNH=6.273353,TND=2.396231,GGP=0.7134,MRO=355.5,RWF=856,ISK=98.523028,CNY=6.2867,PEN=3.226193,XPF=96.778043,SCR=13.47,MOP=8.085676,OMR=0.384981,UYU=28.377573,PAB=1,CLP=603.9,BTN=65.093465,VEF=40241.5117,MRU=35.41,GEL=2.433927,DOP=49.38,THB=31.1725,BOB=6.911749,TMT=3.50998,MKD=50.06,KZT=319.28,SGD=1.310595,CVE=89.875,GHS=4.4175,JPY=106.275,KHR=4000,ETB=27.56,PGK=3.23,SYP=514.98999,AED=3.672955,TJS=8.822217,LRD=131.6,JEP=0.7134,KYD=0.833545,SRD=7.468,HTG=64.594683,LYD=1.325,SLL=7739.007735,PYG=5549.9,SHP=0.7134,IMP=0.7134,NOK=7.84305,GTQ=7.416791,KRW=1060.55,SZL=11.825,GYD=207.407607,MDL=16.4845,MXN=18.162575,XPD=0.00104795,UGX=3690.9,SOS=582.25,MNT=2389.832694,AFN=69.3025,LKR=155.64,CLF=0.02214,ARS=20.132,TRY=3.955149,YER=250.3,HUF=253.75,BND=1.311006,SSP=130.2634,AOA=214.1235,date="2018-04-01",BHD=0.377045,VUV=105.632163,XAF=531.981127,KWD=0.2996,DKK=6.0484,} ,["2018-03-26"]={ANG=1.78325,SVC=8.743421,CAD=1.288796,XCD=2.70255,MVR=15.450233,HRK=5.9982,STN=19.925,AUD=1.292739,MWK=724.125,XAG=0.06006375,MAD=9.1451,PHP=52.222,VND=22798.432006,GNF=9019.1,KES=100.903333,MZN=61.915,NIO=31.1495,MGA=3216.85,AZN=1.7025,XAU=0.00074132,RON=3.75527,CHF=0.94583,JPY=105.135125,BSD=1,TWD=29.082,GGP=0.702906,MMK=1335.9,WST=2.540105,ILS=3.491155,BHD=0.377019,GBP=0.702906,TZS=2257.75,SDG=18.147383,LAK=8281.35,DJF=177.05,BYN=1.942947,MRO=356,RWF=865.29,AWG=1.784998,EUR=0.806023,CLP=607.6,INR=64.815,MUR=32.899,BWP=9.466239,USD=1,KMF=398.801594,UZS=8133.9,RUB=56.93045,CUC=1,BGN=1.576587,JOD=0.710105,NGN=359.730849,BDT=82.943,PKR=115.5999,BRL=3.311981,KZT=319.067276,CVE=89.66,HNL=23.659353,NZD=1.372364,ERN=14.996667,NPR=103.696541,ZMW=9.467215,FKP=0.702906,DZD=113.752587,JMD=126.264466,CRC=566.31,GMD=47.45,PLN=3.410366,AMD=479.61,BMD=1,BZD=2.008353,BBD=2,SBD=7.758284,IDR=13752.813762,ALL=105.65,IQD=1192.25,BIF=1758.85,HKD=7.8462,GIP=0.702906,MKD=49.575,LKR=155.934758,QAR=3.641137,SAR=3.750158,TOP=2.210732,SEK=8.20768,ZAR=11.675535,XDR=0.686991,MYR=3.901755,KPW=900,CZK=20.502072,STD=19822.759765,BTC=0.000123631978,ZWL=322.355011,LSL=11.671551,NAD=11.672913,COP=2844.55,TTD=6.802501,TND=2.397158,IRR=37569.52369,CNH=6.268263,XPT=0.00105003,TMT=3.504988,AOA=214.584,LBP=1514.2,OMR=0.384996,CNY=6.27875,CDF=1600.102407,XPF=96.184104,SCR=13.470289,MOP=8.074993,ISK=98.274507,UYU=28.426464,PAB=1,RSD=95.6355,ARS=20.1835,VEF=40241.5117,MRU=35.375,FJD=2.0396,DOP=49.490573,CLF=0.0227,BOB=6.904332,XOF=528.716294,BAM=1.57615,CUP=25.5,SGD=1.310908,UGX=3651.333069,GHS=4.40763,EGP=17.6536,KHR=3988.65,ETB=27.395226,PGK=3.262696,SYP=514.98999,AED=3.673158,MXN=18.436528,LRD=131.310137,JEP=0.702906,KYD=0.832694,SRD=7.468,HTG=64.636059,LYD=1.325737,SLL=7664.007735,GTQ=7.407845,NOK=7.703665,IMP=0.702906,SHP=0.702906,PYG=5568.6,KRW=1077.24,SZL=11.6689,GYD=206.565,MDL=16.478504,TJS=8.817624,XPD=0.00101795,BTN=64.818642,SOS=577.995,MNT=2393.742687,AFN=69.394,UAH=26.2685,THB=31.1555,GEL=2.439527,TRY=3.987259,YER=250.294142,HUF=252.104,BND=1.310511,SSP=130.2634,PEN=3.223204,date="2018-03-26",KGS=68.155199,VUV=106.282165,XAF=528.716294,KWD=0.2995,DKK=6.00343,} ,["2018-06-17"]={ANG=1.805936,SVC=8.75508,CAD=1.320376,XCD=2.70255,MVR=15.409873,HRK=6.363953,XPT=0.00112553,AUD=1.3434,MWK=718.905256,XAG=0.06039432,MAD=9.5338,PHP=53.455,NAD=13.45995,GNF=9035,KES=101.135,MZN=59.507441,NIO=31.51,MGA=3380,AZN=1.7025,XAU=0.0007812,RON=4.016216,CHF=0.997965,EGP=17.8295,BSD=1,TWD=30.147367,FJD=2.076147,MMK=1365.91006,WST=2.5545,ILS=3.626305,BHD=0.377817,GBP=0.7528,TZS=2281.05,SDG=18.01,LAK=8417.5,DJF=178,BYN=2.000595,LBP=1515.9,CDF=1615,AWG=1.789997,EUR=0.860474,CLP=632.7,INR=68.053577,MUR=35.066,BWP=10.335816,USD=1,KMF=425.15,UZS=7935,RUB=63.1609,CUC=1,BGN=1.68388,JOD=0.709503,NGN=360.5,BDT=84.54415,PKR=119.875,BRL=3.730096,KZT=336.93,CVE=95.2998,HNL=24.050319,NZD=1.43885,ERN=15.122467,NPR=108.838742,ZMW=9.980137,FKP=0.7528,DZD=117.26,JMD=131.02895,CRC=567.172559,GMD=47.175,PLN=3.690582,AMD=484.732419,BMD=1,BZD=2.011043,BBD=2,SBD=7.913181,IDR=13948.7125,ALL=108.7,IQD=1188.5,BIF=1786,HKD=7.84875,GIP=0.7528,MKD=52.049569,LKR=159.73,QAR=3.641,SAR=3.750536,TOP=2.2754,SEK=8.7859,ZAR=13.431955,XDR=0.708694,MYR=3.996884,KPW=900,CZK=22.1706,STD=21122.75,BTC=0.000153202836,ZWL=322.355011,LSL=13.465,UGX=3844.5,COP=2859.477124,TTD=6.743537,ARS=28.025,IRR=42322.74,CNH=6.437078,BTN=68.014845,VND=22814.645,PAB=1,UYU=31.543636,OMR=0.384969,CNY=6.431459,AOA=241.8215,XPF=102.681878,SCR=13.553605,MOP=8.089109,ISK=107.720687,date="2018-06-17",KGS=68.360799,RSD=101.855,GGP=0.7528,VEF=80000,MRU=35.75,TND=2.596199,DOP=49.415,CLF=0.02308,BOB=6.913511,XOF=564.434033,BAM=1.5941,CUP=25.5,SGD=1.350904,UAH=26.369,GHS=4.71,STN=21.125,KHR=4065,ETB=27.6,PGK=3.25215,SYP=514.94499,AED=3.672955,MXN=20.6278,LRD=140.948038,JEP=0.7528,KYD=0.833834,SRD=7.468,HTG=66.129597,LYD=1.36,SLL=6305.033977,GTQ=7.496515,NOK=8.1481,IMP=0.7528,SHP=0.7528,PYG=5658.95,KRW=1102.1,SZL=13.46,GYD=208.637826,MDL=16.801168,TJS=9.09339,XPD=0.00101234,JPY=110.675,SOS=572,MNT=2410.16,AFN=71.5545,TMT=3.50998,THB=32.625,GEL=2.457688,TRY=4.728272,YER=250.35,HUF=277.83,BND=1.510734,SSP=130.2634,PEN=3.27755,RWF=860.5,MRO=355.75,VUV=107.466666,XAF=564.434033,KWD=0.302606,DKK=6.4182,} ,["2018-06-02"]={ANG=1.795448,SVC=8.751842,CAD=1.296756,XCD=2.70255,MVR=15.500041,HRK=6.33269,XPT=0.00110559,AUD=1.321164,MWK=720,XAG=0.06096502,MAD=9.502453,PHP=52.479668,NAD=12.68,GNF=9040,KES=101.394,MZN=59.621005,NIO=31.51,MGA=3312.5,AZN=1.7025,XAU=0.00077335,RON=4.000093,CHF=0.988085,JPY=109.545,BSD=1,TWD=29.819,FJD=2.078255,MMK=1357.4,WST=2.5737,ILS=3.558,BHD=0.377858,GBP=0.748955,TZS=2282.7,SDG=17.995,LAK=8382.5,DJF=178,BYN=2.005156,MRO=356,RWF=861,PEN=3.2721,EUR=0.85701,CLP=631.5,INR=66.935,MUR=34.3955,BWP=10.002703,GEL=2.466513,KMF=422.2,UZS=7990,RUB=62.2062,CUC=1,BGN=1.67774,JOD=0.709503,NGN=360.5,BDT=84.52255,PKR=115.6,BRL=3.7655,KZT=331.105175,CVE=94.6555,HNL=23.904449,NZD=1.43205,ERN=15.093167,NPR=107.371533,ZMW=10.328,FKP=0.748955,DZD=116.557,JMD=127.02995,CRC=566.697559,GMD=47.16,PLN=3.693512,AMD=483.02,BMD=1,BZD=2.010486,BBD=2,SBD=7.877488,IDR=13869.561548,ALL=107.5,IQD=1187.5,BIF=1785,HKD=7.84585,GIP=0.748955,MKD=52.800398,XOF=562.161709,QAR=3.641481,SAR=3.7503,TOP=2.282034,SEK=8.8216,ZAR=12.690155,ARS=24.948,MYR=3.987958,KPW=900,CZK=22.1257,STD=21015.116499,BTC=0.000133629447,ZWL=322.355011,LSL=12.68,STN=21.1,COP=2867.85,TTD=6.74155,TND=2.563593,IRR=42176.326667,CNH=6.412964,VND=22793.889798,TMT=3.499986,AOA=239.408,LBP=1513.5,OMR=0.384975,CNY=6.4204,CDF=1616,XPF=102.268496,SCR=13.4545,MOP=8.083971,ISK=104.59177,UYU=31.214178,PAB=1,RSD=101.330742,XDR=0.705415,VEF=79900,MRU=35.66,GGP=0.748955,DOP=49.455,CLF=0.02307,BOB=6.91185,LKR=158.535942,BAM=1.670629,CUP=25.5,SGD=1.338509,UGX=3772.664387,GHS=4.6975,EGP=17.8865,KHR=4085,ETB=27.57,PGK=3.317,SYP=514.97999,AED=3.673158,MXN=19.9394,LRD=138.306822,JEP=0.748955,KYD=0.833545,SRD=7.468,HTG=64.921993,LYD=1.365,SLL=7821.163217,GTQ=7.476346,NOK=8.1859,IMP=0.748955,SHP=0.748955,PYG=5731.45,KRW=1071.87,SZL=12.68,GYD=209.015,MDL=16.952121,TJS=8.990372,XPD=0.00099605,UAH=26.1235,SOS=577.5,MNT=2404.734146,AFN=71.351175,BTN=67.125009,THB=31.996,USD=1,TRY=4.651077,YER=250.3,HUF=274.51,BND=1.41071,SSP=130.2634,AWG=1.787502,date="2018-06-02",KGS=68.394347,VUV=106.967221,XAF=562.161709,KWD=0.302346,DKK=6.383965,} ,["2018-04-06"]={ANG=1.785645,SVC=8.752898,CAD=1.275583,XCD=2.70255,MVR=15.404937,HRK=6.064508,STN=20.1,AUD=1.301064,MWK=724.606611,XAG=0.06084029,MAD=9.2307,PHP=52.0605,VND=22799.76534,GNF=9049.05,KES=101.0905,MZN=61.130857,NIO=31.245058,MGA=3241.25,AZN=1.7025,XAU=0.00075036,RON=3.803803,CHF=0.961892,EGP=17.683493,BSD=1,TWD=29.248,GGP=0.713353,MMK=1332.860206,WST=2.539471,ILS=3.529138,BHD=0.37709,GBP=0.713353,TZS=2260.1,SDG=18.205288,LAK=8309.95,DJF=177,BYN=1.967208,MRO=355.5,RWF=867.225959,AWG=1.785503,EUR=0.815794,RSD=96.382372,INR=64.88,MUR=33.577,BWP=9.591309,USD=1,KMF=402.498446,UZS=8120.45,RUB=57.70245,CUC=1,BGN=1.595748,JOD=0.7085,NGN=360.973101,BDT=83.182088,PKR=115.756711,BRL=3.344597,CUP=25.5,UGX=3702.15,HNL=23.744953,NZD=1.375594,ERN=14.996667,NPR=104.23432,ZMW=9.44758,FKP=0.713353,DZD=114.34,JMD=125.241272,CRC=567.037559,GMD=47.3,PLN=3.421875,AMD=480.835755,BMD=1,BZD=2.010662,BBD=2,SBD=7.783984,IDR=13778.720643,ALL=105.701667,IQD=1197.045696,BIF=1767.400063,HKD=7.84895,GIP=0.713353,BAM=1.596634,XOF=535.126069,QAR=3.641481,SAR=3.75035,TOP=2.210732,SEK=8.419125,ZAR=11.97717,XDR=0.689083,MYR=3.868997,KPW=900,CZK=20.6631,STD=19948.409179,BTC=0.00014704868,ZWL=322.355011,LSL=11.936136,TMT=3.499986,COP=2800,TTD=6.746184,JPY=107.146,IRR=37636.02369,CNH=6.301779,FJD=2.043351,ARS=20.19,KGS=68.336352,date="2018-04-06",ISK=99.13,CNY=6.3043,PEN=3.226729,XPF=97.350171,SCR=13.454359,MOP=8.087069,CDF=1613.322925,OMR=0.384984,LBP=1516.074713,CLP=604.3,XPT=0.00109277,VEF=40241.5117,MRU=35.39,GEL=2.433002,DOP=49.65385,THB=31.262,BOB=6.927315,UAH=26.331942,MKD=50.228789,KZT=320.492996,SGD=1.316203,CVE=90.45,GHS=4.437767,BTN=65.156563,KHR=4048.966667,ETB=27.485429,PGK=3.261758,SYP=514.98999,AED=3.673097,TJS=8.827718,LRD=131.751267,JEP=0.713353,KYD=0.833608,SRD=7.468,HTG=64.38046,LYD=1.334983,SLL=7664.007735,PYG=5566.8,SHP=0.713353,IMP=0.713353,NOK=7.832299,GTQ=7.42003,KRW=1063.92,SZL=11.932171,GYD=207.56701,MDL=16.396,MXN=18.22042,XPD=0.00110015,NAD=11.936136,SOS=579.950007,MNT=2387.99936,AFN=69.548409,LKR=155.846339,CLF=0.02214,TND=2.4025,TRY=4.04813,YER=250.306642,HUF=253.8075,BND=1.316942,SSP=130.2634,AOA=214.3575,UYU=28.366007,PAB=1,VUV=106.322163,XAF=535.126069,KWD=0.300091,DKK=6.075666,} ,["oldest_date"]="2018-02-20",["2018-05-30"]={ANG=1.79706,SVC=8.759883,CAD=1.303016,XCD=2.70255,MVR=15.509851,HRK=6.4077,STN=21.2,AUD=1.335091,MWK=719.885373,XAG=0.06090699,MAD=9.5641,PHP=52.675,VND=22837.228908,GNF=9011.7,KES=101.3475,MZN=60.049621,BTN=67.946103,MGA=3285.034946,AZN=1.7025,XAU=0.0007681,RON=4.026279,CHF=0.991857,EGP=17.9195,BSD=1,TWD=30.087,GGP=0.754875,MMK=1354.574087,WST=2.5788,ILS=3.5941,BHD=0.377628,GBP=0.754875,TZS=2281.4,SDG=18.086527,LAK=8379.3,DJF=178,BYN=2.025348,LBP=1509.612443,CDF=1613.322925,PEN=3.280665,EUR=0.866968,CLP=629.5,INR=67.8404,MUR=34.548,BWP=10.026716,GEL=2.475034,KMF=424.444957,UZS=8002.210256,RUB=62.8661,CUC=1,BGN=1.69509,JOD=0.709503,NGN=360.841434,BDT=84.596781,PKR=115.897708,BRL=3.725707,KZT=330.415546,UGX=3771.014387,HNL=23.868001,NZD=1.449384,ERN=14.996233,NPR=108.714574,ZMW=10.306651,FKP=0.754875,DZD=117.076155,JMD=126.19055,CRC=566.610059,GMD=47.1575,PLN=3.756175,AMD=484.174919,BMD=1,BZD=2.012253,BBD=2,SBD=7.925487,IDR=14015.722601,ALL=109.4,IQD=1192.875723,BIF=1767.150063,HKD=7.84555,GIP=0.754875,MKD=53.355,XOF=568.69398,QAR=3.6454,SAR=3.74995,TOP=2.300863,SEK=8.980101,ZAR=12.688781,ARS=24.859,MYR=3.99146,KPW=900,CZK=22.487299,STD=21194.342609,BTC=0.00013350885,ZWL=322.355011,LSL=12.674188,NIO=31.501807,COP=2906,TTD=6.747837,XDR=0.708798,IRR=42146.135155,CNH=6.426776,CVE=95.34975,XPT=0.00110159,PAB=1,UYU=31.242542,OMR=0.38504,CNY=6.4204,AOA=236.645,XPF=103.456848,SCR=13.453756,MOP=8.091055,ISK=106.55,date="2018-05-30",KGS=68.300293,RSD=102.3575,FJD=2.08601,VEF=79890,MRU=35.71,TND=2.572511,DOP=49.649273,CLF=0.023,BOB=6.91805,LKR=158.149771,BAM=1.695148,CUP=25.5,SGD=1.345598,UAH=26.138268,GHS=4.690671,NAD=12.674188,KHR=4080.066667,ETB=27.553102,PGK=3.269033,SYP=514.96999,AED=3.673181,MXN=19.82715,LRD=138.234326,JEP=0.754875,KYD=0.834288,SRD=7.468,HTG=65.266517,LYD=1.364404,SLL=7823.300629,GTQ=7.485527,NOK=8.295348,IMP=0.754875,SHP=0.754875,PYG=5713.452124,KRW=1082.175,SZL=12.674357,GYD=209.515956,MDL=16.975,TJS=9.004288,XPD=0.00102065,JPY=108.4892,SOS=578.696731,MNT=2405.177411,AFN=71.5565,TMT=3.50998,THB=32.09425,USD=1,TRY=4.556009,YER=250.306642,HUF=278.1605,BND=1.353401,SSP=130.2634,AWG=1.787499,RWF=870.489152,MRO=356,VUV=108.676234,XAF=568.69398,KWD=0.302432,DKK=6.451841,} ,["2018-05-06"]={ANG=1.783577,SVC=8.751911,CAD=1.28575,XCD=2.70255,MVR=15.455044,HRK=6.1881,XPT=0.00109861,AUD=1.326436,MWK=719.440849,XAG=0.06052225,MAD=9.341659,PHP=51.68,NAD=12.623605,GNF=9017.75,KES=100.266372,MZN=59.889632,NIO=31.198814,MGA=3232.85,AZN=1.7025,XAU=0.00076048,RON=3.894139,CHF=1.00035,JPY=109.115,BSD=1,TWD=29.68,FJD=2.089049,MMK=1344.4,WST=2.562733,ILS=3.61367,BHD=0.37707,GBP=0.739155,TZS=2283.4,SDG=18.147133,LAK=8318.75,DJF=176.955,BYN=2.01961,MRO=355.5,RWF=867.185,PEN=3.272949,EUR=0.835317,CLP=622.3,INR=66.821,MUR=34.397,BWP=9.91751,GEL=2.459425,KMF=412.436444,UZS=8061.6,RUB=62.957,CUC=1,BGN=1.633815,JOD=0.709504,NGN=359.705,BDT=84.643041,PKR=115.685,BRL=3.5285,KZT=329.325,UAH=26.308166,HNL=23.692618,NZD=1.424197,ERN=15.095,NPR=106.924398,ZMW=10.066805,FKP=0.739155,DZD=115.385254,JMD=124.496454,CRC=565.402717,GMD=47.14,PLN=3.55335,AMD=484.534919,BMD=1,BZD=2.008353,BBD=2,SBD=7.761459,IDR=13939.915,ALL=106.229757,IQD=1192.25,BIF=1760.3,HKD=7.849568,GIP=0.739155,MKD=51.47,XOF=547.932181,QAR=3.641082,SAR=3.7503,TOP=2.21695,SEK=8.8002,ZAR=12.49967,ARS=21.84025,MYR=3.9405,KPW=900,CZK=21.2953,STD=20496.650391,BTC=0.000101739525,ZWL=322.355011,LSL=12.623605,STN=20.56,COP=2856.65,TTD=6.734534,TND=2.521601,IRR=37453.047379,CNH=6.357118,VND=22768.155,TMT=3.499986,AOA=229.9465,LBP=1511.75,OMR=0.38499,CNY=6.356,CDF=1616,XPF=99.67986,SCR=13.455,MOP=8.078519,ISK=101.674169,UYU=28.952292,PAB=1,RSD=98.8,XDR=0.698781,VEF=68915,MRU=35.56,GGP=0.739155,DOP=49.541665,CLF=0.02279,BOB=6.904543,LKR=157.665601,BAM=1.632936,CUP=25.5,SGD=1.3334,CVE=92.7495,GHS=4.486407,EGP=17.61,KHR=4054,ETB=27.496409,PGK=3.251348,SYP=515.07499,AED=3.673175,MXN=19.2715,LRD=132.00732,JEP=0.739155,KYD=0.832636,SRD=7.468,HTG=64.169932,LYD=1.34863,SLL=7803.75,GTQ=7.426079,NOK=8.0542,IMP=0.739155,SHP=0.739155,PYG=5570.55,KRW=1074.2,SZL=12.623849,GYD=208.730135,MDL=16.612331,TJS=8.969434,XPD=0.00103097,UGX=3709.55,SOS=577.078119,MNT=2397.666667,AFN=70.616,BTN=66.8328,THB=31.729,USD=1,TRY=4.229064,YER=250.3,HUF=262.24,BND=1.457178,SSP=130.2634,AWG=1.7875,date="2018-05-06",KGS=68.907499,VUV=106.866665,XAF=547.932181,KWD=0.30141,DKK=6.2274,} ,["2018-04-05"]={ANG=1.784676,SVC=8.7483,CAD=1.277107,XCD=2.70255,MVR=15.409873,HRK=6.052918,XPT=0.00109861,AUD=1.300034,MWK=725.725,XAG=0.06143326,MAD=9.2242,PHP=52.1,NAD=11.91,GNF=9023.45,KES=101.018746,MZN=61.129197,NIO=31.165847,MGA=3230.85,AZN=1.7025,XAU=0.00075272,RON=3.800491,CHF=0.961469,EGP=17.689,BSD=1,TWD=29.200896,FJD=2.024347,MMK=1332.385206,WST=2.548171,ILS=3.536495,BHD=0.377005,GBP=0.710713,TZS=2260.4,SDG=18.158647,LAK=8288.7,DJF=177.025,BYN=1.966642,LBP=1515.349713,CDF=1613.322925,AWG=1.784998,EUR=0.814528,CLP=602.7,INR=65.005,MUR=33.782,BWP=9.577999,USD=1,KMF=401,UZS=8099.6,RUB=57.49,CUC=1,BGN=1.59244,JOD=0.709503,NGN=359.800566,BDT=84.017617,PKR=115.693885,BRL=3.329186,KZT=320.057741,UAH=26.269561,HNL=23.683512,NZD=1.371451,ERN=14.996667,NPR=104.24682,ZMW=9.294435,FKP=0.710713,DZD=114.1465,JMD=124.896591,CRC=566.762559,GMD=47.3,PLN=3.426175,AMD=479.86899,BMD=1,BZD=2.009611,BBD=2,SBD=7.779434,IDR=13769.647095,ALL=105.43,IQD=1192.075723,BIF=1757.613054,HKD=7.84926,GIP=0.710713,MKD=50.16,LKR=155.954879,QAR=3.640999,SAR=3.75045,TOP=2.210732,SEK=8.39787,ZAR=11.881916,XDR=0.688911,MYR=3.866978,KPW=900,CZK=20.626497,STD=19935.359374,BTC=0.000147554608,ZWL=322.355011,LSL=11.933976,CVE=89.95,COP=2794.8,TTD=6.728939,ARS=20.1705,IRR=37636.02369,CNH=6.28046,BTN=65.156563,VND=22799.76534,PAB=1,UYU=28.325269,OMR=0.38499,CNY=6.3042,AOA=214.3575,XPF=97.199008,SCR=13.455,MOP=8.083132,ISK=98.97,date="2018-04-05",KGS=68.2922,RSD=96.222,GGP=0.710713,VEF=40241.5117,MRU=35.39,TND=2.440591,DOP=49.529867,CLF=0.0221,BOB=6.909177,XOF=534.295137,BAM=1.591795,CUP=25.5,SGD=1.313088,UGX=3692,GHS=4.421153,STN=20.03,KHR=4003.905128,ETB=27.415141,PGK=3.253394,SYP=514.98999,AED=3.673097,MXN=18.121625,LRD=131.75,JEP=0.710713,KYD=0.833255,SRD=7.468,HTG=64.38346,LYD=1.329089,SLL=7664.007735,GTQ=7.41651,NOK=7.8191,IMP=0.710713,SHP=0.710713,PYG=5531.9,KRW=1058.2,SZL=11.931921,GYD=206.428743,MDL=16.382,TJS=8.818696,XPD=0.00107589,JPY=106.9385,SOS=578.216395,MNT=2389.332694,AFN=69.612,TMT=3.50998,THB=31.224,GEL=2.418777,TRY=4.00169,YER=250.25,HUF=253.489,BND=1.313055,SSP=130.2634,PEN=3.225702,RWF=866.093459,MRO=355.5,VUV=106.322163,XAF=534.295137,KWD=0.300053,DKK=6.068507,} ,["2018-04-17"]={ANG=1.784653,SVC=8.748241,CAD=1.256775,XCD=2.70255,MVR=15.409873,HRK=5.986304,XPT=0.00107413,AUD=1.286179,MWK=726.902145,XAG=0.05986957,MAD=9.161653,PHP=52.055,NAD=12.058928,GNF=9027.716667,KES=100.606,MZN=60.863484,NIO=31.197785,MGA=3210.616667,AZN=1.7025,XAU=0.00074171,RON=3.746218,CHF=0.959528,JPY=107.05809091,BSD=1,TWD=29.361,FJD=2.028054,MMK=1324.963163,WST=2.525438,ILS=3.529905,BHD=0.377104,GBP=0.697317,TZS=2269.9,SDG=18.126917,LAK=8315,DJF=176.95,BYN=2.039634,MRO=356,RWF=863.104767,PEN=3.224303,EUR=0.807503,CLP=596.578098,INR=65.4393,MUR=33.673,BWP=9.665971,GEL=2.432477,KMF=397.732943,UZS=8089.1,RUB=61.2577,CUC=1,BGN=1.58156,JOD=0.7103,NGN=360,BDT=83.809332,PKR=115.76245,BRL=3.41985,KZT=328.475803,UGX=3691.75,HNL=23.665558,NZD=1.357653,ERN=15.09,NPR=104.759932,ZMW=9.518094,FKP=0.697317,DZD=113.886849,JMD=124.483605,CRC=566.092559,GMD=47.15,PLN=3.3535,AMD=483.284952,BMD=1,BZD=2.009616,BBD=2,SBD=7.788534,IDR=13778.913762,ALL=104.38,IQD=1187,BIF=1766.040443,HKD=7.849726,GIP=0.697317,MKD=49.7275,XOF=529.687456,QAR=3.640999,SAR=3.7501,TOP=2.221632,SEK=8.414904,ZAR=12.049731,ARS=20.219,MYR=3.8855,KPW=900,CZK=20.4032,STD=19846.708984,BTC=0.000124216933,ZWL=322.355011,LSL=12.057678,STN=19.91,COP=2728,TTD=6.728529,TND=2.390898,IRR=37453.047379,CNH=6.266252,VND=22696.098673,TMT=3.499986,AOA=217.4775,LBP=1509.459955,OMR=0.385026,CNY=6.2765,CDF=1614.661462,XPF=96.360778,SCR=13.755434,MOP=8.084704,ISK=98.86,UYU=28.265527,PAB=1,RSD=95.37,XDR=0.686524,VEF=40241.5117,MRU=35.47,GGP=0.697317,DOP=49.518274,CLF=0.02185,BOB=6.909658,LKR=155.793839,BAM=1.581488,CUP=25.5,SGD=1.309985,UAH=26.08461,GHS=4.436664,EGP=17.701,KHR=4016,ETB=27.448513,PGK=3.253783,SYP=514.98999,AED=3.673097,MXN=18.0051,LRD=130.710482,JEP=0.697317,KYD=0.833223,SRD=7.468,HTG=64.88013,LYD=1.328827,SLL=7664.007735,GTQ=7.413454,NOK=7.77101,IMP=0.697317,SHP=0.697317,PYG=5541.1,KRW=1070.43,SZL=12.058876,GYD=206.88523,MDL=16.373404,TJS=8.84514,XPD=0.00099506,CVE=89.45,SOS=577.919837,MNT=2388.832694,AFN=70.264691,BTN=65.455147,THB=31.1895,USD=1,TRY=4.09673,YER=250.281642,HUF=250.46,BND=1.311589,SSP=130.2634,AWG=1.789997,date="2018-04-17",KGS=68.419249,VUV=104.878831,XAF=529.687456,KWD=0.299866,DKK=6.014061,} ,["2018-05-14"]={ANG=1.793103,SVC=8.741296,CAD=1.277374,XCD=2.70255,MVR=15.509851,HRK=6.184785,STN=20.55,AUD=1.322154,MWK=724.975367,XAG=0.05979087,MAD=9.352509,PHP=52.342322,NAD=12.262429,GNF=9017.8,KES=100.297032,MZN=60.190699,NIO=31.304787,MGA=3258.234946,AZN=1.7025,XAU=0.00075637,RON=3.879893,CHF=0.998847,JPY=109.26428571,BSD=1,TWD=29.686,GGP=0.737065,MMK=1348.149087,WST=2.55415,ILS=3.57733,KGS=68.657499,GBP=0.737065,TZS=2276.750904,SDG=18.047192,LAK=8320.45,DJF=177.875,BYN=1.999105,LBP=1508.062443,CDF=1613.322925,PEN=3.264445,EUR=0.835811,CLP=622.4,INR=67.3615,MUR=34.450517,BWP=9.793725,GEL=2.443975,KMF=413.340098,UZS=8051.45,RUB=61.8032,CUC=1,BGN=1.63694,JOD=0.709503,NGN=359.703899,BDT=84.636041,PKR=115.646195,BRL=3.5994,KZT=327.437082,UAH=26.175987,HNL=23.718815,NZD=1.433836,ERN=14.9997,NPR=107.537394,ZMW=9.885504,FKP=0.737065,DZD=115.523,JMD=125.080418,CRC=566.285059,GMD=47.17,PLN=3.563373,AMD=485.278394,BMD=1,BZD=2.008054,BBD=2,SBD=7.83904,IDR=13956.243325,ALL=106.155845,IQD=1191.625723,BIF=1757.538054,HKD=7.85005,GIP=0.737065,MKD=51.540005,XOF=548.25628,QAR=3.6376,SAR=3.75025,TOP=2.252654,SEK=8.582873,ZAR=12.252572,XDR=0.698904,MYR=3.986527,KPW=900,CZK=21.303875,STD=20505.073613,BTC=0.000115107682,ZWL=322.355011,LSL=12.262429,EGP=17.67,COP=2823.35,TTD=6.733564,FJD=2.063653,IRR=42020.617843,CNH=6.326691,TMT=3.50998,BTN=67.192106,BHD=0.376708,date="2018-05-14",OMR=0.384775,CNY=6.340902,AOA=230.9215,XPF=99.73882,SCR=13.442792,MOP=8.077536,ISK=102.14,RWF=867.028459,MRO=355.5,RSD=99.035,TND=2.488902,VEF=69915,MRU=35.7,ARS=22.975,DOP=49.537915,CLF=0.02263,BOB=6.903239,LKR=157.767616,BAM=1.636346,CUP=25.5,SGD=1.332871,UGX=3711.35,GHS=4.541563,CVE=92.65,KHR=4067.716667,ETB=27.489379,PGK=3.28381,SYP=514.97499,AED=3.673181,MXN=19.3504,LRD=132.194575,JEP=0.737065,KYD=0.832538,SRD=7.468,HTG=65.158071,LYD=1.353613,SLL=7787.650584,GTQ=7.420059,NOK=7.988023,IMP=0.737065,SHP=0.737065,PYG=5598.45,KRW=1065.545,SZL=12.264844,GYD=209.056129,MDL=16.539963,TJS=8.96425,XPD=0.00100506,VND=22768.80281,SOS=577.046453,MNT=2397.583333,AFN=70.6555,XPT=0.00107934,THB=31.8205,USD=1,TRY=4.309881,YER=250.281642,HUF=263.6255,BND=1.3317,SSP=130.2634,AWG=1.792496,UYU=29.997427,PAB=1,VUV=106.996868,XAF=548.25628,KWD=0.301384,DKK=6.227183,} ,["2018-04-13"]={ANG=1.786357,SVC=8.757032,CAD=1.259147,XCD=2.70255,MVR=15.409873,HRK=6.022051,STN=19.98,AUD=1.288174,MWK=726.654526,XAG=0.06060306,MAD=9.188982,PHP=52.0505,VND=22783.598673,GNF=9032.35,KES=100.9995,MZN=61.002495,NIO=31.192938,MGA=3222.45,AZN=1.7025,XAU=0.00074708,RON=3.78147,CHF=0.963145,JPY=107.42116667,BSD=1,TWD=29.329876,GGP=0.702546,MMK=1330.535206,WST=2.537538,ILS=3.516398,BHD=0.377134,GBP=0.702546,TZS=2263.2,SDG=18.175398,LAK=8294.2,DJF=176.991667,BYN=2.037565,MRO=355.5,RWF=866.653459,AWG=1.7875,EUR=0.811488,CLP=596.8,INR=65.355,MUR=33.624,BWP=9.609192,USD=1,KMF=399.601594,UZS=8101.2,RUB=62.0248,CUC=1,BGN=1.58647,JOD=0.709503,NGN=360.338927,BDT=84.152356,PKR=115.821778,BRL=3.412502,KZT=327.911476,UGX=3695.3,HNL=23.709352,NZD=1.356389,ERN=14.996667,NPR=104.552844,ZMW=9.526271,FKP=0.702546,DZD=113.982,JMD=124.701992,CRC=567.170059,GMD=47.235,PLN=3.390858,AMD=484.198427,BMD=1,BZD=2.011542,BBD=2,SBD=7.791584,IDR=13764.980429,ALL=104.972121,IQD=1196.045696,BIF=1766.075063,HKD=7.84983,GIP=0.702546,MKD=49.97,LKR=155.818839,QAR=3.641514,SAR=3.75,TOP=2.210732,SEK=8.412727,ZAR=12.055564,XDR=0.687478,MYR=3.879504,KPW=900,CZK=20.534775,STD=19894.05957,BTC=0.000128459463,ZWL=322.355011,LSL=11.995458,NAD=11.995458,COP=2723.9,TTD=6.735062,TND=2.4249,IRR=37453.047379,CNH=6.287912,XPT=0.00107645,TMT=3.499986,AOA=216.6865,LBP=1514.824713,OMR=0.385005,CNY=6.2913,CDF=1613.322925,XPF=96.836313,SCR=13.455549,MOP=8.091276,ISK=98.68,UYU=28.28349,PAB=1,RSD=95.865622,ARS=20.202,VEF=40241.5117,MRU=35.45,FJD=2.016594,DOP=49.576424,CLF=0.02188,BOB=6.915362,XOF=532.301431,BAM=1.586481,CUP=25.5,SGD=1.312819,UAH=26.009791,GHS=4.444916,EGP=17.6095,KHR=4050.666667,ETB=27.261315,PGK=3.25645,SYP=514.98999,AED=3.673097,MXN=18.185725,LRD=130.735482,JEP=0.702546,KYD=0.834,SRD=7.468,HTG=64.904397,LYD=1.328056,SLL=7729.007735,GTQ=7.420631,NOK=7.772038,IMP=0.702546,SHP=0.702546,PYG=5555.65,KRW=1071.595,SZL=11.995243,GYD=207.01523,MDL=16.4155,TJS=8.84171,XPD=0.00103122,BTN=65.326848,SOS=578.369728,MNT=2391.166027,AFN=70.076197,CVE=89.8,THB=31.2285,GEL=2.431227,TRY=4.113555,YER=250.281642,HUF=252.58125,BND=1.312894,SSP=130.2634,PEN=3.226695,date="2018-04-13",KGS=68.698549,VUV=105.805498,XAF=532.301431,KWD=0.299848,DKK=6.043302,} ,["2018-04-24"]={ANG=1.787548,SVC=8.762478,CAD=1.284425,XCD=2.70255,MVR=15.460015,HRK=6.076538,STN=20.17,AUD=1.315583,MWK=725.58,XAG=0.05996651,MAD=9.241854,PHP=52.3065,NAD=12.277347,GNF=9038.1,KES=99.89,MZN=60.323786,NIO=31.2278,MGA=3224.6,AZN=1.7025,XAU=0.00075405,RON=3.816502,CHF=0.978293,JPY=108.81388889,BSD=1,TWD=29.598,GGP=0.717824,MMK=1333.760206,WST=2.545971,ILS=3.545005,KGS=68.309149,GBP=0.717824,TZS=2284.25,SDG=18.143219,LAK=8304.15,DJF=176.9675,BYN=2.010914,MRO=356,RWF=863.8925,PEN=3.231493,EUR=0.819358,RSD=96.77425,INR=66.455,MUR=33.853,BWP=9.746476,GEL=2.451677,KMF=402.467738,UZS=8089.35,RUB=61.8293,CUC=1,BGN=1.602605,JOD=0.709503,NGN=360.866434,BDT=84.67008,PKR=115.948048,BRL=3.452282,CUP=25.5,CVE=90.5,HNL=23.683311,NZD=1.403578,ERN=14.996667,NPR=106.39,ZMW=9.518976,FKP=0.717824,DZD=114.481904,JMD=124.62,CRC=566.475059,GMD=47.18,PLN=3.44345,AMD=480.522877,BMD=1,BZD=2.012903,BBD=2,SBD=7.749334,IDR=13883.147095,ALL=105.706391,IQD=1196.495696,BIF=1767.150063,HKD=7.84225,GIP=0.717824,BAM=1.60171,LKR=156.946903,QAR=3.640999,SAR=3.7504,TOP=2.222132,SEK=8.517315,ZAR=12.353429,XDR=0.691235,MYR=3.908389,KPW=900,CZK=20.8383,STD=19993.458984,BTC=0.000108908466,ZWL=322.355011,LSL=12.277347,UGX=3705.45,COP=2790.85,TTD=6.797954,BTN=66.565832,IRR=37453.047379,CNH=6.311913,ARS=20.2355,TND=2.421902,PAB=1,UYU=28.254042,ISK=100.94,CNY=6.31635,AWG=1.786247,XPF=97.77537,SCR=13.456487,MOP=8.091046,OMR=0.385032,date="2018-04-24",BHD=0.37702,CLP=602.7,TMT=3.51,VEF=59425,MRU=35.55,USD=1,DOP=49.495,THB=31.5135,BOB=6.94536,XPT=0.00108697,MKD=50.44753,KZT=328.452182,SGD=1.325575,UAH=26.162823,GHS=4.456536,VND=22772.098673,KHR=4054.516667,ETB=27.52,PGK=3.2375,SYP=514.98999,AED=3.673097,TJS=8.879087,LRD=130.75,JEP=0.717824,KYD=0.834559,SRD=7.468,HTG=64.87863,LYD=1.329354,SLL=7664.007735,PYG=5540.05,SHP=0.717824,IMP=0.717824,NOK=7.89316,GTQ=7.412452,KRW=1076.905,SZL=12.276577,GYD=207.80088,MDL=16.4805,MXN=18.94979,XPD=0.0010137,EGP=17.6875,SOS=577.8275,MNT=2391.24936,AFN=70.305,XOF=537.463351,CLF=0.02209,FJD=2.058096,TRY=4.109995,YER=250.313283,HUF=255.802,BND=1.324754,SSP=130.2634,CDF=1616,LBP=1515.374713,AOA=218.5585,VUV=105.825497,XAF=537.463351,KWD=0.299861,DKK=6.102634,} ,["2018-04-09"]={ANG=1.780353,SVC=8.727347,CAD=1.277171,XCD=2.70255,MVR=15.565455,HRK=6.048897,STN=19.908219,AUD=1.299904,MWK=724.487867,XAG=0.06088845,MAD=9.217037,PHP=52.0305,NAD=12.031548,GNF=9003.55,KES=101.053246,MZN=61.17,BTN=64.798162,MGA=3222.05,AZN=1.7025,XAU=0.00075048,RON=3.796299,CHF=0.959725,JPY=107.01841379,BSD=1,TWD=29.223,FJD=2.043351,MMK=1319.783658,WST=2.525438,ILS=3.532715,KGS=68.300749,GBP=0.709449,TZS=2249.312374,SDG=18.114447,LAK=8270.45,DJF=176.5,BYN=1.957907,LBP=1506.812443,CDF=1600.102407,AWG=1.784998,EUR=0.814509,CLP=603.5,INR=64.885,MUR=33.586857,BWP=9.632314,USD=1,KMF=399.644053,UZS=8080.2,RUB=58.1213,CUC=1,BGN=1.5927,JOD=0.709503,NGN=359.076229,BDT=82.837499,PKR=115.48192,BRL=3.3715,KZT=318.979776,UAH=25.94255,HNL=23.625925,NZD=1.37032,ERN=14.996667,NPR=103.696541,ZMW=9.360503,FKP=0.709449,DZD=114.406608,JMD=124.463954,CRC=566.795119,GMD=47.32,PLN=3.420191,AMD=478.652004,BMD=1,BZD=2.004753,BBD=2,SBD=7.806884,IDR=13770.647095,ALL=105.010748,IQD=1190.650723,BIF=1755.463054,HKD=7.84936,GIP=0.709449,MKD=50.160728,LKR=155.093721,QAR=3.6317,SAR=3.7503,TOP=2.225182,SEK=8.388107,ZAR=11.986212,ARS=20.13,MYR=3.863019,KPW=900,CZK=20.668325,STD=19934.55957,BTC=0.000140018993,ZWL=322.355011,LSL=12.031548,EGP=17.6885,COP=2817.460317,TTD=6.712506,GGP=0.709449,IRR=37641.52369,CNH=6.29765,TMT=3.468978,UGX=3683.05,BHD=0.377292,date="2018-04-09",OMR=0.385166,CNY=6.3066,AOA=218.2495,XPF=97.196835,SCR=13.461036,MOP=8.063283,ISK=98.81,RWF=865.090959,MRO=353.16529,RSD=96.26431,TND=2.431109,VEF=40241.5117,MRU=35.4,XDR=0.690534,DOP=49.413954,CLF=0.02218,BOB=6.892337,XOF=534.283195,BAM=1.593848,CUP=25.5,SGD=1.313262,CVE=89.700502,GHS=4.441166,NIO=31.08933,KHR=3960.313462,ETB=27.349552,PGK=3.246081,SYP=514.98999,AED=3.673014,MXN=18.277125,LRD=131.358457,JEP=0.709449,KYD=0.831168,SRD=7.468,HTG=64.546585,LYD=1.328837,SLL=7664.007735,GTQ=7.398501,NOK=7.827962,IMP=0.709449,SHP=0.709449,PYG=5548.55,KRW=1066.67,SZL=12.030916,GYD=206.293019,MDL=16.385727,TJS=8.802155,XPD=0.00110135,XPT=0.00108344,SOS=576.756453,MNT=2389.166027,AFN=69.469,VND=22783.032006,THB=31.26,GEL=2.425502,TRY=4.038795,YER=250.107063,HUF=254.606167,BND=1.315211,SSP=130.2634,PEN=3.218277,UYU=28.256883,PAB=1,VUV=105.575497,XAF=534.283195,KWD=0.300228,DKK=6.065489,} ,["2018-05-19"]={ANG=1.795163,SVC=8.751041,CAD=1.289324,XCD=2.70255,MVR=15.577391,HRK=6.2734,STN=20.728277,AUD=1.3314,MWK=720.12,XAG=0.06079453,MAD=9.447083,PHP=52.205694,NAD=12.27215,GNF=9025.9,KES=100.4485,MZN=60.1,BTN=68.014845,MGA=3245.3,AZN=1.7025,XAU=0.00077322,RON=3.93561,CHF=0.99844,EGP=17.777,BSD=1,TWD=29.945569,GGP=0.742395,MMK=1351.724087,WST=2.582033,ILS=3.59216,KGS=68.449997,GBP=0.742395,TZS=2280.4,SDG=18.067223,LAK=8332.6,DJF=177.585411,BYN=1.994692,LBP=1513.15,CDF=1613.322925,PEN=3.28955,EUR=0.84821,RSD=100.379683,INR=67.985,MUR=34.6005,BWP=9.933274,GEL=2.4458,KMF=415.591125,UZS=8020.135256,RUB=62.3224,CUC=1,BGN=1.66031,JOD=0.709503,NGN=360.035,BDT=84.80595,PKR=115.78,BRL=3.737984,CUP=25.5,CVE=93.6045,HNL=23.801304,NZD=1.44615,ERN=15.0966,NPR=108.311773,ZMW=10.151,FKP=0.742395,DZD=116.1645,JMD=125.91695,CRC=565.317717,GMD=47.195,PLN=3.655505,AMD=482.606304,BMD=1,BZD=2.010235,BBD=2,SBD=7.8264,IDR=14144.42972,ALL=108.07,IQD=1193.3,BIF=1762.05,HKD=7.85025,GIP=0.742395,BAM=1.660281,LKR=157.76,QAR=3.640999,SAR=3.74975,TOP=2.289581,SEK=8.7528,ZAR=12.771295,ARS=24.362,MYR=3.972038,KPW=900,CZK=21.7811,STD=20767.488287,BTC=0.000121940328,ZWL=322.355011,LSL=12.686125,VND=22782.49959,COP=2904.9,TTD=6.74095,XPT=0.00112676,IRR=42021.486667,CNH=6.360356,TND=2.525998,FJD=2.086848,MRO=355.65,RWF=869.335,ISK=104.863745,CNY=6.3781,AWG=1.78625,XPF=101.218377,SCR=13.455681,MOP=8.085717,OMR=0.384945,UYU=31.375658,PAB=1,CLP=637.5,UGX=3717.3,VEF=69883.343333,MRU=35.565,USD=1,DOP=49.585,THB=32.1325,BOB=6.910671,TMT=3.466667,MKD=52.315,KZT=328.82,SGD=1.342823,UAH=26.1865,GHS=4.5336,JPY=110.80335811,KHR=4072.266667,ETB=27.52076,PGK=3.26535,SYP=514.98499,AED=3.673175,TJS=8.979914,LRD=133.434074,JEP=0.742395,KYD=0.833423,SRD=7.468,HTG=64.416736,LYD=1.358136,SLL=7788.75,PYG=5622.45,SHP=0.742395,IMP=0.742395,NOK=8.114579,GTQ=7.435719,KRW=1081.37,SZL=12.688552,GYD=209.116129,MDL=16.670932,MXN=19.9528,XPD=0.00103326,NIO=31.383092,SOS=578.595,MNT=2401.060141,AFN=70.956,XOF=556.389287,CLF=0.02326,XDR=0.701027,TRY=4.490953,YER=250.052776,HUF=270.32,BND=1.3294,SSP=130.2634,AOA=233.035,date="2018-05-19",BHD=0.377419,VUV=108.766667,XAF=556.389287,KWD=0.302017,DKK=6.3268,} ,["2018-06-04"]={ANG=1.801652,SVC=8.782271,CAD=1.294666,XCD=2.70255,MVR=15.500041,HRK=6.330055,STN=21.1,AUD=1.318887,MWK=728.011172,XAG=0.06088736,MAD=9.504419,PHP=52.59,VND=22796.703183,GNF=9057.85,KES=101.348,MZN=59.621005,NIO=31.734597,MGA=3376.627299,AZN=1.698667,XAU=0.0007734,RON=4.000093,CHF=0.989195,JPY=109.72883333,BSD=1,TWD=29.815766,GGP=0.7481,MMK=1366.08506,WST=2.567399,ILS=3.559245,BHD=0.379289,GBP=0.7481,TZS=2294.802167,SDG=18.132984,LAK=8401.1,DJF=178,BYN=2.012181,MRO=356,RWF=873.518679,AWG=1.787502,EUR=0.856464,CLP=632.9,INR=66.9945,MUR=34.399033,BWP=10.037021,USD=1,KMF=422.2,UZS=8020.260256,RUB=62.2203,CUC=1,BGN=1.6774,JOD=0.709503,NGN=361.131434,BDT=84.811933,PKR=116.221905,BRL=3.7634,KZT=332.232791,CVE=94.6555,HNL=23.965786,NZD=1.430905,ERN=15.094,NPR=107.720116,ZMW=10.363202,FKP=0.7481,DZD=116.5285,JMD=127.476711,CRC=568.527726,GMD=47.16,PLN=3.683526,AMD=484.542419,BMD=1,BZD=2.017468,BBD=2,SBD=7.876667,IDR=13890.992796,ALL=107.45557,IQD=1197.820696,BIF=1769.475063,HKD=7.84595,GIP=0.7481,MKD=52.782082,LKR=159.015199,QAR=3.65405,SAR=3.7503,TOP=2.289774,SEK=8.810639,ZAR=12.672092,XDR=0.705415,MYR=3.977489,KPW=900,CZK=22.114119,STD=21019.263805,BTC=0.00012956897,ZWL=322.355011,LSL=12.732195,NAD=12.732195,COP=2901.25,TTD=6.76507,TND=2.618599,IRR=42178.482164,CNH=6.414775,XPT=0.00110495,TMT=3.499986,AOA=238.3075,LBP=1523.059328,OMR=0.384872,CNY=6.427303,CDF=1613.322925,XPF=102.203287,SCR=13.44886,MOP=8.111534,ISK=104.58,UYU=31.329002,PAB=1,RSD=101.345,ARS=25.0365,VEF=79900,MRU=35.66,FJD=2.059793,DOP=49.773472,CLF=0.02306,BOB=6.935672,XOF=561.80326,BAM=1.676456,CUP=25.5,SGD=1.337883,UGX=3783.239387,GHS=4.748943,EGP=17.9525,KHR=4084.166667,ETB=27.624481,PGK=3.276719,SYP=515.02499,AED=3.673181,MXN=19.930375,LRD=138.306822,JEP=0.7481,KYD=0.836408,SRD=7.468,HTG=65.136976,LYD=1.36792,SLL=7825,GTQ=7.501249,NOK=8.174087,IMP=0.7481,SHP=0.7481,PYG=5735.102124,KRW=1070.625,SZL=12.732365,GYD=209.756964,MDL=16.890544,TJS=9.049879,XPD=0.00099308,BTN=67.327844,SOS=580.19334,MNT=2404.666667,AFN=71.7695,UAH=26.214643,THB=32.018499,GEL=2.46675,TRY=4.649215,YER=250.3,HUF=274.19275,BND=1.34211,SSP=130.2634,PEN=3.28366,date="2018-06-04",KGS=68.391702,VUV=107.782026,XAF=561.80326,KWD=0.30236,DKK=6.375373,} ,["2018-03-31"]={ANG=1.785413,SVC=8.752756,CAD=1.290264,XCD=2.70255,MVR=15.400126,HRK=6.0419,STN=19.98,AUD=1.302756,MWK=725.69,XAG=0.06110808,MAD=9.2075,PHP=52.178454,NAD=11.825,GNF=9000,KES=100.749043,MZN=60.994761,BTN=65.093465,MGA=3215,AZN=1.7025,XAU=0.00075711,RON=3.780005,CHF=0.954125,JPY=106.275,BSD=1,TWD=28.988857,FJD=2.039996,MMK=1338.35,WST=2.537038,ILS=3.4904,KGS=68.289801,GBP=0.71337,TZS=2259,SDG=18,LAK=8311,DJF=176.95,BYN=1.949464,LBP=1515.95,CDF=1616,AWG=1.777504,EUR=0.81106,CLP=603.9,INR=65.0796,MUR=33.2,BWP=9.55828,USD=1,KMF=399.6,UZS=8135,RUB=57.328,CUC=1,BGN=1.589169,JOD=0.709503,NGN=360,BDT=82.977513,PKR=115.7099,BRL=3.3051,KZT=319.28,CVE=89.875,HNL=23.649727,NZD=1.381025,ERN=14.996667,NPR=104.145039,ZMW=9.477,FKP=0.71337,DZD=114.002,JMD=125.811143,CRC=567.215,GMD=47.385,PLN=3.422548,AMD=480.12,BMD=1,BZD=2.010513,BBD=2,SBD=7.776384,IDR=13757.313762,ALL=105.725,IQD=1189,BIF=1780,HKD=7.84995,GIP=0.71337,MKD=50.06,LKR=155.64,QAR=3.641481,SAR=3.7502,TOP=2.230482,SEK=8.343,ZAR=11.831755,ARS=20.132543,MYR=3.862497,KPW=900,CZK=20.5715,STD=19896.458984,BTC=0.000146078771,ZWL=322.355011,LSL=11.825,EGP=17.649,COP=2793,TTD=6.820227,GGP=0.71337,IRR=37598.02369,CNH=6.2627,TMT=3.50998,UAH=26.4915,BHD=0.377045,date="2018-03-31",OMR=0.384981,CNY=6.2866,AOA=214.1235,XPF=96.785203,SCR=13.47,MOP=8.085676,ISK=98.523028,RWF=856,MRO=355.5,RSD=96.175,TND=2.396231,VEF=40241.5117,MRU=35.41,XDR=0.687822,DOP=49.38,CLF=0.02214,BOB=6.911749,XOF=532.020484,BAM=1.59,CUP=25.5,SGD=1.31053,UGX=3690.9,GHS=4.4175,NIO=31.225,KHR=4000,ETB=27.56,PGK=3.23,SYP=514.98999,AED=3.672955,MXN=18.186804,LRD=131.6,JEP=0.71337,KYD=0.833545,SRD=7.468,HTG=64.594683,LYD=1.325,SLL=7739.007735,GTQ=7.416791,NOK=7.843138,IMP=0.71337,SHP=0.71337,PYG=5549.9,KRW=1060.9,SZL=11.825,GYD=207.407607,MDL=16.4845,TJS=8.822217,XPD=0.00104795,XPT=0.00107324,SOS=582.25,MNT=2389.832694,AFN=69.3025,VND=22788.032006,THB=31.174,GEL=2.433927,TRY=3.9549,YER=250.3,HUF=253.76,BND=1.311006,SSP=130.2634,PEN=3.226193,UYU=28.377573,PAB=1,VUV=105.632163,XAF=532.020484,KWD=0.2996,DKK=6.0484,} ,["2018-04-28"]={ANG=1.785163,SVC=8.750818,CAD=1.28415,XCD=2.70255,MVR=15.460011,HRK=6.114201,STN=20.32,AUD=1.319,MWK=725.095,XAG=0.06050394,MAD=9.275,PHP=51.612907,NAD=12.325,GNF=9017.5,KES=100.4005,MZN=59.675,NIO=31.23,MGA=3235,AZN=1.7025,XAU=0.00075546,RON=3.8425,CHF=0.98781,JPY=109.0393684,BSD=1,TWD=29.556,GGP=0.725585,MMK=1344.1,WST=2.551905,ILS=3.588,KGS=68.47735,GBP=0.725585,TZS=2283.3,SDG=18,LAK=8331,DJF=176.885,BYN=2.005657,MRO=355.5,RWF=862.5,PEN=3.241544,EUR=0.82328,RSD=97.445,INR=66.514,MUR=34.1015,BWP=9.828901,GEL=2.457052,KMF=405.95,UZS=8076,RUB=62.1262,CUC=1,BGN=1.6133,JOD=0.709506,NGN=360,BDT=84.618291,PKR=115.6,BRL=3.4575,CUP=25.5,UAH=26.2325,HNL=23.660322,NZD=1.412629,ERN=15.09,NPR=106.789797,ZMW=9.780409,FKP=0.725585,DZD=114.9285,JMD=124.51745,CRC=565.395217,GMD=47.18,PLN=3.471077,AMD=481.102877,BMD=1,BZD=2.010232,BBD=2,SBD=7.776384,IDR=13853.313762,ALL=106.15,IQD=1187,BIF=1781,HKD=7.84835,GIP=0.725585,BAM=1.5941,LKR=157.656203,QAR=3.641481,SAR=3.75025,TOP=2.210732,SEK=8.6568,ZAR=12.3292,XDR=0.695509,MYR=3.919034,KPW=900,CZK=20.99385,STD=20054.659179,BTC=0.000112197192,ZWL=322.355011,LSL=12.325,CVE=91.3,COP=2804.5,TTD=6.782017,BTN=66.743573,IRR=37453.047379,CNH=6.319327,ARS=20.5005,TND=2.437196,PAB=1,UYU=28.434073,ISK=101.030514,CNY=6.3325,AWG=1.784998,XPF=98.243437,SCR=13.454667,MOP=8.084589,OMR=0.384981,date="2018-04-28",BHD=0.377034,CLP=606.2,TMT=3.499986,VEF=66870,MRU=35.55,USD=1,DOP=49.47,THB=31.473,BOB=6.910011,XPT=0.00109291,MKD=50.755,KZT=327.53,SGD=1.3236,UGX=3711.85,GHS=4.465,VND=22766.76534,KHR=4037,ETB=27.5,PGK=3.26,SYP=514.98999,AED=3.672955,TJS=8.891285,LRD=131.1,JEP=0.725585,KYD=0.833387,SRD=7.468,HTG=64.69844,LYD=1.33,SLL=7749.007735,PYG=5551.05,SHP=0.725585,IMP=0.725585,NOK=7.961468,GTQ=7.41557,KRW=1066.45,SZL=12.325,GYD=207.601477,MDL=16.570111,MXN=18.616787,XPD=0.00102856,EGP=17.672,SOS=572,MNT=2394.99936,AFN=70.255,XOF=540.036279,CLF=0.0222,FJD=2.055151,TRY=4.043999,YER=250.3,HUF=257.865,BND=1.324741,SSP=130.2634,CDF=1616,LBP=1513.5,AOA=224.946,VUV=106.648831,XAF=540.036279,KWD=0.300953,DKK=6.1421,} ,["2018-05-20"]={ANG=1.793648,SVC=8.743389,CAD=1.289524,XCD=2.70255,MVR=15.5775,HRK=6.2734,STN=20.745,AUD=1.3314,MWK=720.12,XAG=0.06079453,MAD=9.430664,PHP=52.401,NAD=12.27215,GNF=9025.9,KES=100.256,MZN=60.1,NIO=31.35483,MGA=3245.3,AZN=1.7025,XAU=0.00077322,RON=3.935613,CHF=0.998425,EGP=17.777,BSD=1,TWD=29.945406,FJD=2.087303,MMK=1351.95,WST=2.582033,ILS=3.59216,KGS=68.437502,GBP=0.742335,TZS=2280.4,SDG=18.067223,LAK=8325.55,DJF=177.585,BYN=1.992952,LBP=1511.8,CDF=1613.322925,AWG=1.78625,EUR=0.84831,RSD=100.37,INR=67.985,MUR=34.574319,BWP=9.97738,USD=1,KMF=415.75375,UZS=8019.6,RUB=62.3224,CUC=1,BGN=1.659175,JOD=0.709504,NGN=360.035,BDT=84.80595,PKR=115.690433,BRL=3.73749,CUP=25.5,UGX=3714.1,HNL=23.782561,NZD=1.446132,ERN=15.0966,NPR=108.727074,ZMW=10.151,FKP=0.742335,DZD=115.945,JMD=125.805534,CRC=564.885,GMD=47.195,PLN=3.6556,AMD=482.225,BMD=1,BZD=2.008492,BBD=2,SBD=7.8264,IDR=14146.205,ALL=107.79,IQD=1192.25,BIF=1760.55,HKD=7.85025,GIP=0.742335,BAM=1.658809,XOF=556.454883,QAR=3.6382,SAR=3.7496,TOP=2.287438,SEK=8.7528,ZAR=12.7713,XDR=0.701027,MYR=3.972038,KPW=900,CZK=21.7811,STD=20775.84961,BTC=0.000121037488,ZWL=322.355011,LSL=12.674867,XPT=0.00112676,COP=2902.7,TTD=6.734786,VND=22782.8675,IRR=42021.486667,CNH=6.360341,TND=2.525998,GGP=0.742335,MRO=355.65,RWF=868.58,ISK=104.863745,CNY=6.3789,PEN=3.28955,XPF=101.23031,SCR=13.429834,MOP=8.079,OMR=0.38494,UYU=30.740437,PAB=1,CLP=637.5,BTN=68.014845,VEF=69883.343333,MRU=35.565,GEL=2.4458,DOP=49.551218,THB=32.1865,BOB=6.904588,TMT=3.466667,MKD=52.315,KZT=328.82,SGD=1.342863,UAH=26.125121,GHS=4.5336,JPY=110.755,KHR=4056.8,ETB=27.52076,PGK=3.262633,SYP=514.98499,AED=3.673175,TJS=8.97196,LRD=133.437503,JEP=0.742335,KYD=0.832707,SRD=7.468,HTG=64.347778,LYD=1.356942,SLL=7788.75,PYG=5617.65,SHP=0.742335,IMP=0.742335,NOK=8.115,GTQ=7.429178,KRW=1081.37,SZL=12.677421,GYD=208.925526,MDL=16.670932,MXN=19.9528,XPD=0.00103326,CVE=93.6045,SOS=578.095,MNT=2400.666667,AFN=70.896,LKR=157.782616,CLF=0.02326,ARS=24.362,TRY=4.489359,YER=250.048751,HUF=270.32,BND=1.3294,SSP=130.2634,AOA=233.035,date="2018-05-20",BHD=0.377419,VUV=108.766667,XAF=556.454883,KWD=0.302017,DKK=6.3268,} ,["2018-05-23"]={ANG=1.794539,SVC=8.766682,CAD=1.281695,XCD=2.70255,MVR=15.505039,HRK=6.26592,STN=20.88,AUD=1.319541,MWK=720.025,XAG=0.06036838,MAD=9.4413,PHP=52.265667,NAD=12.610193,GNF=9007.433333,KES=100.795,MZN=60.439409,BTN=68.037412,MGA=3257.167957,AZN=1.7025,XAU=0.00077292,RON=3.926717,CHF=0.992083,EGP=17.9215,BSD=1,TWD=29.850378,GGP=0.744019,MMK=1353.874087,WST=2.563512,ILS=3.560725,KGS=68.421392,GBP=0.744019,TZS=2282.1,SDG=18.048768,LAK=8353.3,DJF=177.875,BYN=1.99825,LBP=1515.574713,CDF=1614.161462,PEN=3.268504,EUR=0.848306,RSD=100.175,INR=68.0848,MUR=34.396,BWP=9.942729,GEL=2.444072,KMF=417.619177,UZS=8007.738205,RUB=61.233,CUC=1,BGN=1.65878,JOD=0.709607,NGN=360.914768,BDT=84.563531,PKR=115.59505,BRL=3.647503,CUP=25.5,UAH=26.03988,HNL=23.845889,NZD=1.440652,ERN=14.9964,NPR=108.851242,ZMW=10.232986,FKP=0.744019,DZD=116.075,JMD=125.851999,CRC=565.185217,GMD=47.1475,PLN=3.6339,AMD=483.274952,BMD=1,BZD=2.013486,BBD=2,SBD=7.849415,IDR=14145.68435,ALL=107.515437,IQD=1196.720696,BIF=1769.870443,HKD=7.850134,GIP=0.744019,BAM=1.655647,LKR=158.254956,QAR=3.640999,SAR=3.75015,TOP=2.270967,SEK=8.683481,ZAR=12.571209,ARS=24.274,MYR=3.966996,KPW=900,CZK=21.786859,STD=20773.444671,BTC=0.000125083818,ZWL=322.355011,LSL=12.610193,VND=22772.515826,COP=2875.510866,TTD=6.752758,XPT=0.00110106,IRR=42067.678208,CNH=6.35157,TND=2.58131,FJD=2.078591,MRO=356,RWF=867.152321,ISK=104.89,CNY=6.365113,AWG=1.788257,XPF=101.229825,SCR=13.454,MOP=8.099458,OMR=0.384886,UYU=31.42497,PAB=1,CLP=626.346164,CVE=93.86575,VEF=80025.5,MRU=35.71,USD=1,DOP=49.520802,THB=31.9935,BOB=6.90851,TMT=3.50998,MKD=52.248,KZT=327.359582,SGD=1.33884,UGX=3725.6,GHS=4.651264,JPY=110.73766667,KHR=4072.323333,ETB=27.51538,PGK=3.266144,SYP=514.97499,AED=3.673181,TJS=9.002101,LRD=136.510181,JEP=0.744019,KYD=0.83495,SRD=7.468,HTG=64.056763,LYD=1.362126,SLL=7786.241097,PYG=5674.802124,SHP=0.744019,IMP=0.744019,NOK=8.0508,GTQ=7.440578,KRW=1074.9,SZL=12.619,GYD=206.330519,MDL=16.7845,MXN=19.7657,XPD=0.00100686,NIO=31.415735,SOS=575.863039,MNT=2399.112415,AFN=71.644284,XOF=556.452216,CLF=0.02282,XDR=0.700673,TRY=4.735806,YER=250.628141,HUF=269.731,BND=1.346354,SSP=130.2634,AOA=233.9075,date="2018-05-23",BHD=0.377666,VUV=107.069128,XAF=556.452216,KWD=0.301917,DKK=6.318969,} ,["2018-04-19"]={ANG=1.784099,SVC=8.74561,CAD=1.263437,XCD=2.70255,MVR=15.409873,HRK=5.992956,STN=19.87,AUD=1.284152,MWK=726.739526,XAG=0.05823034,MAD=9.1645,PHP=52.178454,NAD=11.993277,GNF=9020.6,KES=100.603,MZN=60.709062,NIO=31.154001,MGA=3218.9,AZN=1.7025,XAU=0.0007412,RON=3.760191,CHF=0.968967,JPY=107.4365,BSD=1,TWD=29.335,FJD=2.030098,MMK=1319.183658,WST=2.525438,ILS=3.513393,KGS=68.4802,GBP=0.704535,TZS=2275,SDG=18.153678,LAK=8283.95,DJF=176.94,BYN=2.025469,MRO=356.5,RWF=866.220959,AWG=1.784998,EUR=0.808254,RSD=95.455,INR=65.7205,MUR=33.572,BWP=9.597171,USD=1,KMF=397.657943,UZS=8073.4,RUB=60.8646,CUC=1,BGN=1.57813,JOD=0.709503,NGN=359.762233,BDT=83.987084,PKR=115.706385,BRL=3.380417,CUP=25.5,CVE=89.45,HNL=23.680561,NZD=1.367721,ERN=14.996667,NPR=104.912399,ZMW=9.520354,FKP=0.704535,DZD=113.84,JMD=124.321572,CRC=564.224708,GMD=47.17,PLN=3.364475,AMD=480.800377,BMD=1,BZD=2.009003,BBD=2,SBD=7.731484,IDR=13777.147095,ALL=104.369281,IQD=1191.900723,BIF=1757.588054,HKD=7.84985,GIP=0.704535,BAM=1.580004,XOF=530.180161,QAR=3.640999,SAR=3.75045,TOP=2.222132,SEK=8.401244,ZAR=11.936427,ARS=20.12435,MYR=3.889463,KPW=900,CZK=20.4509,STD=19851.458984,BTC=0.000122042295,ZWL=322.355011,LSL=11.993277,BTN=65.583951,COP=2724.35,TTD=6.726716,UGX=3688.15,IRR=37453.047379,CNH=6.275696,XDR=0.686753,TND=2.382896,PAB=1,UYU=28.280459,ISK=99.65,CNY=6.2758,PEN=3.215339,XPF=96.450411,SCR=13.455581,MOP=8.081627,OMR=0.385007,date="2018-04-19",BHD=0.377005,CLP=594.7,TMT=3.50998,VEF=59420,MRU=35.47,GEL=2.438902,DOP=49.523367,THB=31.235,BOB=6.90675,VND=22774.26534,MKD=49.754505,KZT=327.936476,SGD=1.310364,UAH=26.129481,GHS=4.446556,XPT=0.00106087,KHR=4051.916667,ETB=27.406634,PGK=3.25241,SYP=514.98999,AED=3.673097,TJS=8.85073,LRD=130.457266,JEP=0.704535,KYD=0.832956,SRD=7.468,HTG=64.944225,LYD=1.324137,SLL=7724.007735,PYG=5514.3,SHP=0.704535,IMP=0.704535,NOK=7.762865,GTQ=7.411436,KRW=1066.9,SZL=11.993405,GYD=206.704858,MDL=16.432,MXN=18.0716,XPD=0.00096344,EGP=17.704,SOS=578.151395,MNT=2389.916027,AFN=70.150624,LKR=156.201686,CLF=0.02177,GGP=0.704535,TRY=4.016945,YER=250.281642,HUF=250.87,BND=1.310101,SSP=130.2634,CDF=1613.322925,LBP=1508.412443,AOA=217.125,VUV=106.088831,XAF=530.180161,KWD=0.299852,DKK=6.019797,} ,["2018-06-07"]={ANG=1.79284,SVC=8.73917,CAD=1.293705,XCD=2.70255,MVR=15.500041,HRK=6.269077,XPT=0.00110436,AUD=1.303908,MWK=753.511406,XAG=0.0599701,MAD=9.4387,PHP=52.44,NAD=12.776816,GNF=9016.5,KES=101.003,MZN=59.962521,NIO=31.581473,MGA=3383.327299,AZN=1.7025,XAU=0.00077131,RON=3.948381,CHF=0.985707,JPY=110.15514286,BSD=1,TWD=29.708737,FJD=2.064044,MMK=1352.074087,WST=2.55895,ILS=3.57144,BHD=0.377668,GBP=0.744507,TZS=2275,SDG=18.044313,LAK=8360.2,DJF=178.05,BYN=1.996108,MRO=355.5,RWF=870.024152,PEN=3.257045,EUR=0.84804,CLP=627.9,INR=66.8405,MUR=34.205,BWP=10.018236,GEL=2.443354,KMF=418.944527,UZS=7934.65,RUB=61.907,CUC=1,BGN=1.66009,JOD=0.709503,NGN=359.678899,BDT=84.554,PKR=115.628695,BRL=3.846723,KZT=331.723882,UAH=26.122948,HNL=23.854729,NZD=1.41922,ERN=14.9968,NPR=107.019123,ZMW=10.102356,FKP=0.744507,DZD=116.175,JMD=127.934653,CRC=566.547559,GMD=47.2,PLN=3.618367,AMD=482.276304,BMD=1,BZD=2.007454,BBD=2,SBD=7.935998,IDR=13847.923497,ALL=105.3,IQD=1191.500723,BIF=1760.2,HKD=7.84685,GIP=0.744507,MKD=52.221056,XOF=556.277695,QAR=3.640999,SAR=3.75005,TOP=2.278061,SEK=8.720465,ZAR=12.7165,ARS=24.9005,MYR=3.973459,KPW=900,CZK=21.777533,STD=20844.205715,BTC=0.000129964016,ZWL=322.355011,LSL=12.776816,STN=20.89375,COP=2851.15,TTD=6.732109,TND=2.582394,IRR=42187.072424,CNH=6.379844,VND=22803.916256,TMT=3.50998,AOA=238.361,LBP=1507.787443,OMR=0.385011,CNY=6.388398,CDF=1613.322925,XPF=101.198076,SCR=13.4555,MOP=8.073583,ISK=105.224257,UYU=31.078572,PAB=1,RSD=100.09,XDR=0.704103,VEF=79900,MRU=35.71,GGP=0.744507,DOP=49.530195,CLF=0.02292,BOB=6.901882,LKR=158.537971,BAM=1.660099,CUP=25.5,SGD=1.331399,CVE=94.08,GHS=4.659498,EGP=17.866,KHR=4076.166667,ETB=27.488629,PGK=3.260627,SYP=514.99499,AED=3.673181,MXN=20.311099,LRD=138.6017,JEP=0.744507,KYD=0.832327,SRD=7.468,HTG=64.470504,LYD=1.36277,SLL=7813.661051,GTQ=7.486114,NOK=8.068295,IMP=0.744507,SHP=0.744507,PYG=5696.652124,KRW=1067.46,SZL=12.783222,GYD=207.68,MDL=16.813948,TJS=9.021115,XPD=0.00098187,UGX=3785.214387,SOS=578.268398,MNT=2404.852897,AFN=71.474728,BTN=66.900438,THB=31.8905,USD=1,TRY=4.563581,YER=250.281642,HUF=269.616,BND=1.460195,SSP=130.2634,AWG=1.787505,date="2018-06-07",KGS=68.426971,VUV=106.521986,XAF=556.277695,KWD=0.302236,DKK=6.31444,} ,["2018-06-15"]={ANG=1.804894,SVC=8.750115,CAD=1.314255,XCD=2.70255,MVR=15.400126,HRK=6.3805,STN=21.04,AUD=1.3403,MWK=798.591667,XAG=0.05832952,MAD=9.554043,PHP=53.3105,NAD=13.181575,GNF=9036.55,KES=101.142,MZN=59.306613,NIO=31.630185,MGA=3398.819732,AZN=1.7025,XAU=0.00076944,RON=4.033218,CHF=0.997718,JPY=110.76215909,BSD=1,TWD=29.991,FJD=2.085545,MMK=1367.41006,WST=2.5545,ILS=3.60801,KGS=68.355368,GBP=0.755249,TZS=2280.1,SDG=18.052979,LAK=8557.75,DJF=178,BYN=1.993904,MRO=356.5,RWF=868.105944,AWG=1.786756,EUR=0.864372,RSD=102.057961,INR=68.015,MUR=34.8415,BWP=10.157385,USD=1,KMF=421.75,UZS=7916.566667,RUB=62.4585,CUC=1,BGN=1.690377,JOD=0.710105,NGN=360.08834,BDT=84.595493,PKR=117.155931,BRL=3.804893,CUP=25.5,UGX=3842.35,HNL=24.037155,NZD=1.440199,ERN=15.026667,NPR=108.251682,ZMW=10.150454,FKP=0.755249,DZD=117.01,JMD=130.210596,CRC=567.247559,GMD=47.16,PLN=3.703133,AMD=482.548804,BMD=1,BZD=2.009895,BBD=2,SBD=7.906495,IDR=13949.52864,ALL=108.95,IQD=1190.490579,BIF=1768.850443,HKD=7.84935,GIP=0.755249,BAM=1.691356,XOF=566.990663,QAR=3.641082,SAR=3.750945,TOP=2.274246,SEK=8.74603,ZAR=13.422521,ARS=27.707,MYR=3.9855,KPW=900,CZK=22.262499,STD=21035.631928,BTC=0.000151967027,ZWL=322.355011,LSL=13.181575,BTN=67.646709,COP=2923.05,TTD=6.7397,UAH=26.263548,IRR=42319.711858,CNH=6.417184,XDR=0.702858,TND=2.61931,PAB=1,UYU=31.316688,ISK=106.915,CNY=6.417044,PEN=3.264521,XPF=103.14698,SCR=13.5545,MOP=8.082419,OMR=0.384971,date="2018-06-15",BHD=0.377896,CLP=637,TMT=3.499986,VEF=79900,MRU=35.77,GEL=2.457884,DOP=49.54174,THB=32.43,BOB=6.909752,VND=22810.051546,MKD=52.057,KZT=335.743234,SGD=1.346114,CVE=93.250667,GHS=4.720869,XPT=0.00110571,KHR=4083.333333,ETB=27.552208,PGK=3.262365,SYP=514.98999,AED=3.673181,TJS=9.086228,LRD=140.549936,JEP=0.755249,KYD=0.833305,SRD=7.468,HTG=66.164229,LYD=1.359878,SLL=6305.033977,PYG=5718.954248,SHP=0.755249,IMP=0.755249,NOK=8.130495,GTQ=7.492041,KRW=1095.995,SZL=13.186048,GYD=208.504935,MDL=16.799764,MXN=20.874449,XPD=0.00099111,EGP=17.852385,SOS=590.746852,MNT=2164.865771,AFN=71.513785,LKR=159.586609,CLF=0.02329,GGP=0.755249,TRY=4.742145,YER=250.331642,HUF=279.061785,BND=1.510829,SSP=130.2634,CDF=1614.161462,LBP=1508.799955,AOA=238.843,VUV=107.17048,XAF=566.990663,KWD=0.302753,DKK=6.439402,} ,["2018-06-08"]={ANG=1.799949,SVC=8.773954,CAD=1.29825,XCD=2.70255,MVR=15.509851,HRK=6.2591,STN=20.87,AUD=1.312771,MWK=765.74543,XAG=0.05995392,MAD=9.4349,PHP=52.705,VND=22797.665109,GNF=9052.7,KES=100.835,MZN=59.774521,NIO=31.719727,MGA=3387.602299,AZN=1.7025,XAU=0.00077108,RON=3.946318,CHF=0.980655,JPY=109.74758333,BSD=1,TWD=29.814578,GGP=0.745142,MMK=1355.174087,WST=2.553006,ILS=3.571525,BHD=0.377725,GBP=0.745142,TZS=2275.35,SDG=18.05057,LAK=8393,DJF=178.05,BYN=1.99954,MRO=356,RWF=873.616179,AWG=1.787499,EUR=0.847302,CLP=631.1,INR=67.479276,MUR=34.041,BWP=10.053193,USD=1,KMF=417.146118,UZS=7965.9,RUB=62.3602,CUC=1,BGN=1.65668,JOD=0.709503,NGN=361.016434,BDT=84.882189,PKR=116.132344,BRL=3.901689,KZT=334.463125,UAH=26.243403,HNL=23.959811,NZD=1.423285,ERN=14.996667,NPR=107.660295,ZMW=10.153496,FKP=0.745142,DZD=116.218,JMD=128.556392,CRC=568.710226,GMD=47.1975,PLN=3.623565,AMD=484.539919,BMD=1,BZD=2.0156,BBD=2,SBD=7.924057,IDR=13900.971296,ALL=106.301634,IQD=1197.245696,BIF=1768.650063,HKD=7.8453,GIP=0.745142,MKD=52.17825,LKR=159.314416,QAR=3.640999,SAR=3.74995,TOP=2.271406,SEK=8.699439,ZAR=12.964397,XDR=0.702676,MYR=3.980497,KPW=900,CZK=21.84185,STD=20783.364345,BTC=0.000130321057,ZWL=322.355011,LSL=12.841566,NAD=12.841566,COP=2837.7,TTD=6.758482,TND=2.553997,IRR=42206.271849,CNH=6.394347,XPT=0.00111174,TMT=3.499986,AOA=238.8025,LBP=1522.359328,OMR=0.384977,CNY=6.4002,CDF=1613.322925,XPF=101.11003,SCR=13.452896,MOP=8.103585,ISK=105.5,UYU=31.182717,PAB=1,RSD=99.993,ARS=24.9855,VEF=79900,MRU=35.7,FJD=2.064044,DOP=49.743589,CLF=0.02304,BOB=6.92901,XOF=555.79371,BAM=1.658493,CUP=25.5,SGD=1.333825,CVE=93.65,GHS=4.722884,EGP=17.8475,KHR=4083.366667,ETB=27.599108,PGK=3.273757,SYP=514.98999,AED=3.673181,MXN=20.41405,LRD=138.600901,JEP=0.745142,KYD=0.835573,SRD=7.468,HTG=64.735384,LYD=1.365241,SLL=7824.26421,GTQ=7.510542,NOK=8.060752,IMP=0.745142,SHP=0.745142,PYG=5704.852124,KRW=1072.15,SZL=12.842257,GYD=209.781964,MDL=16.771588,TJS=9.056323,XPD=0.0009845,BTN=67.282537,SOS=580.01834,MNT=2408.511963,AFN=71.46286,UGX=3793.189387,THB=32,GEL=2.446982,TRY=4.478971,YER=250.256642,HUF=269.99,BND=1.460195,SSP=130.2634,PEN=3.261157,date="2018-06-08",KGS=68.394086,VUV=106.537252,XAF=555.79371,KWD=0.302026,DKK=6.311206,} ,["2018-05-27"]={ANG=1.795595,SVC=8.752476,CAD=1.296849,XCD=2.70255,MVR=15.509701,HRK=6.3436,XPT=0.00110862,AUD=1.324679,MWK=720,XAG=0.06061764,MAD=9.505,PHP=52.654,NAD=12.485,GNF=9000,KES=101.1925,MZN=60.616663,NIO=31.45,MGA=3271,AZN=1.7025,XAU=0.00076832,RON=3.971982,CHF=0.989785,JPY=109.39611327,BSD=1,TWD=29.957,FJD=2.069746,MMK=1357.9,WST=2.573133,ILS=3.561165,BHD=0.377625,GBP=0.751425,TZS=2282.2,SDG=18.005,LAK=8380,DJF=178,BYN=2.004209,MRO=355.5,RWF=861,PEN=3.2685,EUR=0.85789,CLP=624.8,INR=67.7301,MUR=34.8355,BWP=9.929311,GEL=2.478706,KMF=422.1,UZS=8015,RUB=62.205,CUC=1,BGN=1.675505,JOD=0.709406,NGN=361,BDT=84.52595,PKR=115.6,BRL=3.674587,KZT=328.86,CVE=94.2015,HNL=23.869807,NZD=1.445923,ERN=15.0989,NPR=108.476623,ZMW=10.36,FKP=0.751425,DZD=116.4,JMD=126.28995,CRC=565.74,GMD=47.16,PLN=3.698362,AMD=482.67,BMD=1,BZD=2.010708,BBD=2,SBD=7.902477,IDR=14098.010223,ALL=108.625,IQD=1188,BIF=1790,HKD=7.84615,GIP=0.751425,MKD=52.86,XOF=562.739254,QAR=3.640999,SAR=3.7518,TOP=2.280134,SEK=8.7675,ZAR=12.50819,ARS=24.584,MYR=3.980972,KPW=900,CZK=22.0817,STD=20995.643132,BTC=0.000136331325,ZWL=322.355011,LSL=12.465,STN=21.06,COP=2877,TTD=6.74215,TND=2.552794,IRR=42108.536606,CNH=6.389132,VND=22766.926056,TMT=3.50998,AOA=234.5255,LBP=1512.5,OMR=0.385017,CNY=6.3883,CDF=1616,XPF=102.373563,SCR=13.4525,MOP=8.083569,ISK=106.232119,UYU=31.267716,PAB=1,RSD=101.4,XDR=0.704924,VEF=79890,MRU=35.7,GGP=0.751425,DOP=49.46,CLF=0.02284,BOB=6.912259,LKR=158.04,BAM=1.670869,CUP=25.5,SGD=1.3415,UGX=3737.25,GHS=4.635,EGP=17.9075,KHR=4071,ETB=27.51,PGK=3.26565,SYP=514.93499,AED=3.673014,MXN=19.5425,LRD=137.479334,JEP=0.751425,KYD=0.833625,SRD=7.468,HTG=64.346278,LYD=1.355,SLL=7823.637186,GTQ=7.477505,NOK=8.172,IMP=0.751425,SHP=0.751425,PYG=5691.827124,KRW=1077.75,SZL=12.485,GYD=209.121431,MDL=16.828035,TJS=8.988482,XPD=0.00101859,UAH=26.1165,SOS=572.5,MNT=2408.355195,AFN=71.84,BTN=67.784292,THB=31.89775,USD=1,TRY=4.708099,YER=250.356642,HUF=274.23,BND=1.345702,SSP=130.2634,AWG=1.787499,date="2018-05-27",KGS=68.238466,VUV=107.450481,XAF=562.739254,KWD=0.302327,DKK=6.3941,} ,["2018-05-05"]={ANG=1.785303,SVC=8.751911,CAD=1.285884,XCD=2.70255,MVR=15.455044,HRK=6.1881,STN=20.56,AUD=1.326631,MWK=720.13,XAG=0.06052225,MAD=9.352523,PHP=51.639559,NAD=12.53685,GNF=9010,KES=100.2985,MZN=59.889632,NIO=31.39,MGA=3230,AZN=1.7025,XAU=0.00076048,RON=3.894094,CHF=0.999151,JPY=109.11077988,BSD=1,TWD=29.68,GGP=0.739095,MMK=1345.7,WST=2.562258,ILS=3.61367,KGS=68.897069,GBP=0.739095,TZS=2283.4,SDG=18,LAK=8345,DJF=176.955,BYN=2.021645,LBP=1513.15,CDF=1616,PEN=3.272949,EUR=0.835465,CLP=622.3,INR=66.82,MUR=34.397,BWP=9.927396,GEL=2.457635,KMF=412.436444,UZS=8075,RUB=62.957,CUC=1,BGN=1.6349,JOD=0.709506,NGN=359.5,BDT=84.73795,PKR=115.7749,BRL=3.5295,KZT=329.66,UGX=3713.3,HNL=23.669534,NZD=1.4247,ERN=15.095,NPR=107.034123,ZMW=10.076877,FKP=0.739095,DZD=115.503,JMD=124.63995,CRC=566.452559,GMD=47.14,PLN=3.55325,AMD=485.305894,BMD=1,BZD=2.010362,BBD=2,SBD=7.748592,IDR=13945.118822,ALL=106.3,IQD=1187.5,BIF=1781,HKD=7.850218,GIP=0.739095,MKD=51.470992,XOF=548.029115,QAR=3.641082,SAR=3.75025,TOP=2.225854,SEK=8.8001,ZAR=12.499715,XDR=0.698781,MYR=3.9405,KPW=900,CZK=21.2953,STD=20488.890987,BTC=0.000102563092,ZWL=322.355011,LSL=12.505,EGP=17.61,COP=2817.460317,TTD=6.74095,FJD=2.089049,IRR=37453.047379,CNH=6.354821,TMT=3.499986,BTN=66.900438,BHD=0.37707,date="2018-05-05",OMR=0.384996,CNY=6.35635,AOA=229.9465,XPF=99.697494,SCR=13.455432,MOP=8.086497,ISK=101.674169,RWF=865,MRO=355.5,RSD=98.8355,TND=2.467198,VEF=68915,MRU=35.56,ARS=21.826,DOP=49.585,CLF=0.0224,BOB=6.910879,LKR=157.785233,BAM=1.634557,CUP=25.5,SGD=1.333497,CVE=92.7495,GHS=4.495,UAH=26.335,KHR=4054,ETB=27.52,PGK=3.255,SYP=515.07499,AED=3.673014,MXN=19.2715,LRD=132.00732,JEP=0.739095,KYD=0.833453,SRD=7.468,HTG=64.221541,LYD=1.345,SLL=7780.878068,GTQ=7.426079,NOK=8.052834,IMP=0.739095,SHP=0.739095,PYG=5575.9,KRW=1074.2,SZL=12.495,GYD=209.048629,MDL=16.60174,TJS=8.978363,XPD=0.00103097,VND=22767.419506,SOS=581,MNT=2398.229949,AFN=70.605,XPT=0.00109861,THB=31.703,USD=1,TRY=4.229686,YER=250.3,HUF=262.25,BND=1.457178,SSP=130.2634,AWG=1.7875,UYU=28.980512,PAB=1,VUV=107.043929,XAF=548.029115,KWD=0.301416,DKK=6.2279,} ,["2018-06-19"]={ANG=1.804937,SVC=8.750005,CAD=1.323708,XCD=2.70255,MVR=15.409873,HRK=6.3899,STN=21.165,AUD=1.357312,MWK=721.520535,XAG=0.06095154,MAD=9.562272,PHP=53.2805,NAD=13.65995,GNF=9028.316667,KES=101.157,MZN=59.432465,NIO=31.631952,MGA=3393.602299,AZN=1.7025,XAU=0.00078097,RON=4.03949,CHF=0.995927,JPY=109.83841935,BSD=1,TWD=30.261847,GGP=0.758287,MMK=1366.83506,WST=2.57943,ILS=3.645475,KGS=68.309124,GBP=0.758287,TZS=2278.5,SDG=18.054129,LAK=8380.85,DJF=178,BYN=2.003878,LBP=1511.35,CDF=1613.322925,PEN=3.277996,EUR=0.865496,CLP=637.05,INR=68.265,MUR=35.127234,BWP=10.32556,GEL=2.454828,KMF=424.315182,UZS=7900.2,RUB=64.051,CUC=1,BGN=1.692833,JOD=0.709506,NGN=359.687233,BDT=84.411903,PKR=120.55,BRL=3.74791,KZT=339.23,UGX=3846.1,HNL=23.891057,NZD=1.448044,ERN=14.996033,NPR=108.77486,ZMW=9.944152,FKP=0.758287,DZD=117.378674,JMD=130.57995,CRC=566.795119,GMD=47.2,PLN=3.73136,AMD=484.459839,BMD=1,BZD=2.007824,BBD=2,SBD=7.909986,IDR=13964.260027,ALL=109.05,IQD=1191.525723,BIF=1757.788054,HKD=7.84985,GIP=0.758287,MKD=53.295,XOF=567.72842,QAR=3.640999,SAR=3.750583,TOP=2.288469,SEK=8.923866,ZAR=13.841576,XDR=0.708618,MYR=4.0064,KPW=900,CZK=22.340845,STD=21173.644744,BTC=0.000149378027,ZWL=322.355011,LSL=13.448293,UAH=26.307483,COP=2923.05,TTD=6.732392,FJD=2.083348,IRR=42437.532748,CNH=6.478547,EGP=17.8491,BTN=68.014845,BHD=0.377792,date="2018-06-19",OMR=0.384994,CNY=6.4715,AOA=242.0715,XPF=103.281193,SCR=13.55535,MOP=8.084248,ISK=109.495,RWF=870.304152,MRO=356,RSD=102.160051,TND=2.606391,VEF=79900,MRU=35.7,ARS=27.6075,DOP=49.555,CLF=0.02322,BOB=6.910199,LKR=159.86,BAM=1.681504,CUP=25.5,SGD=1.358196,CVE=95.30775,GHS=4.7123,TMT=3.499986,KHR=4076.966667,ETB=27.494048,PGK=3.261261,SYP=514.95499,AED=3.673061,MXN=20.634754,LRD=141.222032,JEP=0.758287,KYD=0.833346,SRD=7.468,HTG=65.935019,LYD=1.357815,SLL=6305.033977,GTQ=7.485004,NOK=8.199725,IMP=0.758287,SHP=0.758287,PYG=5689.702124,KRW=1115.975,SZL=13.448238,GYD=208.474935,MDL=16.874883,TJS=9.07875,XPD=0.00101515,VND=22840.108974,SOS=578.275064,MNT=2417.06422,AFN=71.605,XPT=0.00113587,THB=32.825,USD=1,TRY=4.762165,YER=250.331642,HUF=280.715062,BND=1.51106,SSP=130.2634,AWG=1.787002,UYU=31.513972,PAB=1,VUV=107.648785,XAF=567.72842,KWD=0.3027,DKK=6.450054,} ,["2018-04-14"]={ANG=1.786309,SVC=8.756015,CAD=1.261647,XCD=2.70255,MVR=15.400126,HRK=6.012088,STN=19.98,AUD=1.28784,MWK=724.775,XAG=0.0600391,MAD=9.1875,PHP=51.907608,VND=22778.76534,GNF=9030,KES=100.706,MZN=60.994761,BTN=65.241594,MGA=3205,AZN=1.7025,XAU=0.00074335,RON=3.779419,CHF=0.96194,EGP=17.588,BSD=1,TWD=29.325,GGP=0.7021,MMK=1326.95,WST=2.553405,ILS=3.5175,BHD=0.377013,GBP=0.7021,TZS=2271.3,SDG=18.01,LAK=8311,DJF=176.95,BYN=2.037249,LBP=1514,CDF=1616,PEN=3.226,EUR=0.8104,CLP=596.1,INR=65.2062,MUR=33.6545,BWP=9.627284,GEL=2.429052,KMF=399.5,UZS=8110,RUB=62.0238,CUC=1,BGN=1.585644,JOD=0.709503,NGN=360,BDT=82.98,PKR=115.6,BRL=3.4227,KZT=327.294582,UAH=26.0095,HNL=23.649727,NZD=1.35855,ERN=14.996667,NPR=104.406679,ZMW=9.531799,FKP=0.7021,DZD=114.219,JMD=124.6702,CRC=567.265,GMD=47.17,PLN=3.37925,AMD=483.009952,BMD=1,BZD=2.011508,BBD=2,SBD=7.788534,IDR=13762.313762,ALL=104.65,IQD=1188,BIF=1780,HKD=7.849526,GIP=0.7021,MKD=49.941232,XOF=531.587553,QAR=3.641481,SAR=3.7491,TOP=2.210732,SEK=8.4737,ZAR=12.0863,ARS=20.203,MYR=3.873493,KPW=900,CZK=20.5167,STD=19890.009765,BTC=0.000124417668,ZWL=322.355011,LSL=12.095,NIO=31.28,COP=2710.5,TTD=6.734878,XDR=0.68756,IRR=37453.047379,CNH=6.273155,UGX=3695.15,XPT=0.00107486,PAB=1,UYU=28.30526,OMR=0.385007,CNY=6.275,AOA=217.848,XPF=96.706444,SCR=13.454432,MOP=8.091804,ISK=98.94,date="2018-04-14",KGS=68.524401,RSD=95.82825,FJD=2.030008,VEF=40241.5117,MRU=35.45,TND=2.442794,DOP=49.43,CLF=0.02185,BOB=6.910011,LKR=155.79,BAM=1.588351,CUP=25.5,SGD=1.311903,CVE=89.65,GHS=4.4325,NAD=12.095,KHR=4016,ETB=27.52,PGK=3.235,SYP=514.98999,AED=3.673018,MXN=18.0454,LRD=130.457266,JEP=0.7021,KYD=0.833881,SRD=7.468,HTG=64.912,LYD=1.325,SLL=7664.007735,GTQ=7.42035,NOK=7.775446,IMP=0.7021,SHP=0.7021,PYG=5553.6,KRW=1071.6,SZL=12.095,GYD=207.435107,MDL=16.37207,TJS=8.866454,XPD=0.00101187,JPY=107.345,SOS=577,MNT=2387.49936,AFN=70.076197,TMT=3.499986,THB=31.131,USD=1,TRY=4.096005,YER=250.3,HUF=251.96,BND=1.312029,SSP=130.2634,AWG=1.7875,RWF=857,MRO=355.5,VUV=105.768831,XAF=531.587553,KWD=0.299843,DKK=6.0396,} ,["2018-04-07"]={ANG=1.784605,SVC=8.748292,CAD=1.278936,XCD=2.70255,MVR=15.404937,HRK=6.045872,XPT=0.00109154,AUD=1.302436,MWK=726.3,XAG=0.06105823,MAD=9.215767,PHP=52.065,NAD=12.05125,GNF=9026.25,KES=101,MZN=61.17,NIO=31.162733,MGA=3230.2,AZN=1.7025,XAU=0.00075007,RON=3.796299,CHF=0.958589,JPY=106.93,BSD=1,TWD=29.328,FJD=2.043351,MMK=1332.860206,WST=2.526438,ILS=3.53138,BHD=0.377025,GBP=0.70987,TZS=2262.9,SDG=18.160225,LAK=8315,DJF=177,BYN=1.962861,MRO=355.5,RWF=866.275,PEN=3.232482,EUR=0.81382,CLP=604.8,INR=64.9189,MUR=33.5735,BWP=9.611152,GEL=2.425502,KMF=402.498446,UZS=8100.2,RUB=57.989,CUC=1,BGN=1.59263,JOD=0.709503,NGN=360,BDT=82.96,PKR=115.5,BRL=3.3698,KZT=319.890241,UGX=3692.15,HNL=23.681908,NZD=1.37645,ERN=15.09,NPR=104.23432,ZMW=9.384,FKP=0.70987,DZD=114.36,JMD=124.766797,CRC=567.097559,GMD=47.32,PLN=3.417343,AMD=479.87899,BMD=1,BZD=2.00983,BBD=2,SBD=7.806884,IDR=13776.647095,ALL=105.4,IQD=1189,BIF=1781,HKD=7.84895,GIP=0.70987,MKD=50.1385,XOF=533.830926,QAR=3.640999,SAR=3.7508,TOP=2.237882,SEK=8.3912,ZAR=12.03202,ARS=20.1495,MYR=3.870046,KPW=900,CZK=20.6558,STD=19928.859374,BTC=0.000150874035,ZWL=322.355011,LSL=11.936136,STN=20.1,COP=2817.460317,TTD=6.7429,TND=2.431109,IRR=37636.02369,CNH=6.313953,VND=22795.76534,TMT=3.499986,AOA=214.3575,LBP=1513,OMR=0.384981,CNY=6.3019,CDF=1615,XPF=97.114558,SCR=13.455,MOP=8.087069,ISK=98.768306,UYU=28.265527,PAB=1,RSD=96.23474,XDR=0.690534,VEF=40241.5117,MRU=35.4,GGP=0.70987,DOP=49.527617,CLF=0.02218,BOB=6.910011,LKR=155.45,BAM=1.5934,CUP=25.5,SGD=1.3154,UAH=26.2729,GHS=4.437767,EGP=17.6585,KHR=4008,ETB=27.417298,PGK=3.261758,SYP=514.98999,AED=3.673014,MXN=18.286563,LRD=131.751267,JEP=0.70987,KYD=0.833149,SRD=7.468,HTG=64.707141,LYD=1.332,SLL=7664.007735,GTQ=7.415922,NOK=7.828403,IMP=0.70987,SHP=0.70987,PYG=5561.8,KRW=1070.44,SZL=11.932171,GYD=206.749115,MDL=16.433954,TJS=8.824145,XPD=0.00110637,CVE=90.45,SOS=578.199728,MNT=2388.332694,AFN=69.55,BTN=65.156563,THB=31.2405,USD=1,TRY=4.045708,YER=250.306642,HUF=254.39,BND=1.317363,SSP=130.2634,AWG=1.784998,date="2018-04-07",KGS=68.300749,VUV=106.388832,XAF=533.830926,KWD=0.300118,DKK=6.063095,} ,["2018-02-25"]={ANG=1.786743,SVC=8.758316,CAD=1.26325,XCD=2.70255,MVR=15.460011,HRK=6.048225,STN=19.99,AUD=1.275673,MWK=727.470938,XAG=0.06048768,MAD=9.216004,PHP=51.815,NAD=11.619433,GNF=9034.7,KES=101.900143,MZN=60.994761,BTN=64.818642,MGA=3133.2,AZN=1.68825,XAU=0.00075252,RON=3.784508,CHF=0.936785,EGP=17.6885,BSD=1,TWD=29.255,GGP=0.715835,MMK=1342.3,WST=2.494252,ILS=3.48536,KGS=68.011027,GBP=0.715835,TZS=2252.15,SDG=18.114447,LAK=8293.45,DJF=177.1,BYN=1.96136,LBP=1516.95,CDF=1615,PEN=3.250313,EUR=0.813339,RSD=95.895,INR=64.899,MUR=32.6805,BWP=9.483549,GEL=2.465598,KMF=400.625,UZS=8190.6,RUB=56.3072,CUC=1,BGN=1.590455,JOD=0.709503,NGN=360.84,BDT=83.111255,PKR=110.87,BRL=3.23845,CUP=25.5,CVE=89.9,HNL=23.672154,NZD=1.37146,ERN=15.096667,NPR=103.701541,ZMW=9.784438,FKP=0.715835,DZD=114.315,JMD=126.601855,CRC=570.705,GMD=47.15,PLN=3.39385,AMD=481.215,BMD=1,BZD=2.011957,BBD=2,SBD=7.760973,IDR=13647.213837,ALL=107.365,IQD=1193.2,BIF=1761.3,HKD=7.8235,GIP=0.715835,BAM=1.590833,LKR=155.329218,QAR=3.6445,SAR=3.74975,TOP=2.207435,SEK=8.1708,ZAR=11.54468,ARS=19.965,MYR=3.918497,KPW=900,CZK=20.616628,STD=19923.181155,BTC=0.000104092843,ZWL=322.355011,LSL=11.619433,VND=22729.928226,COP=2862,TTD=6.736586,XPT=0.00100266,IRR=37194.927157,CNH=6.325806,TND=2.404295,FJD=2.024752,MRO=356,RWF=864.46,ISK=100.526713,CNY=6.3365,AWG=1.7875,XPF=97.057131,SCR=13.4695,MOP=8.065821,OMR=0.385374,UYU=28.542969,PAB=1,CLP=592.49,UGX=3663.5,VEF=24985,MRU=35.25,USD=1,DOP=49.304213,THB=31.4785,BOB=6.916616,TMT=3.50998,MKD=50.146,KZT=320.31,SGD=1.3199,UAH=26.990059,GHS=4.466786,JPY=106.89473925,KHR=4020.35,ETB=27.437924,PGK=3.247053,SYP=514.98999,AED=3.673097,TJS=8.832033,LRD=129.95,JEP=0.715835,KYD=0.834126,SRD=7.468,HTG=64.38371,LYD=1.336201,SLL=7685.264103,PYG=5593,SHP=0.715835,IMP=0.715835,NOK=7.8488,GTQ=7.372036,KRW=1076.85,SZL=11.612574,GYD=207.302607,MDL=16.659822,MXN=18.54124,XPD=0.00095443,NIO=31.156741,SOS=579.035,MNT=2394.616273,AFN=69.4945,XOF=533.515254,CLF=0.02255,XDR=0.689371,TRY=3.790476,YER=250.25,HUF=254.55,BND=1.323266,SSP=130.2634,AOA=213.042,date="2018-02-25",BHD=0.377402,VUV=105.763108,XAF=533.515254,KWD=0.300135,DKK=6.0551,} ,["2018-02-26"]={ANG=1.784209,SVC=8.745777,CAD=1.263021,XCD=2.70255,MVR=15.460011,HRK=6.0335,STN=19.99,AUD=1.268725,MWK=725.37,XAG=0.05977295,MAD=9.198359,PHP=51.9,NAD=11.602599,GNF=9022.95,KES=101.803254,MZN=61.158857,NIO=31.115,MGA=3128.8,AZN=1.68825,XAU=0.00074654,RON=3.778591,CHF=0.93418,JPY=106.54791667,BSD=1,TWD=29.2265,GGP=0.712838,MMK=1340.4,WST=2.505752,ILS=3.4909,KGS=68.011027,GBP=0.712838,TZS=2249,SDG=18.088841,LAK=8281.65,DJF=177.1,BYN=1.958602,LBP=1514.8,CDF=1626.123744,PEN=3.245718,EUR=0.811685,CLP=591.7,INR=64.7525,MUR=32.8,BWP=9.470137,GEL=2.468273,KMF=400.714106,UZS=8179.05,RUB=55.908,CUC=1,BGN=1.59046,JOD=0.709503,NGN=360.33,BDT=82.983763,PKR=110.71,BRL=3.237885,KZT=319.85,UAH=26.952871,HNL=23.638611,NZD=1.362405,ERN=14.996667,NPR=103.56,ZMW=9.770871,FKP=0.712838,DZD=114.015473,JMD=126.43,CRC=569.9,GMD=47.15,PLN=3.383444,AMD=480.575,BMD=1,BZD=2.009108,BBD=2,SBD=7.760973,IDR=13638.880504,ALL=107.21,IQD=1191.45,BIF=1759.05,HKD=7.823475,GIP=0.712838,MKD=49.96,XOF=532.43046,QAR=3.63935,SAR=3.75015,TOP=2.216835,SEK=8.147231,ZAR=11.533302,XDR=0.689371,MYR=3.906481,KPW=900,CZK=20.583767,STD=19898.931155,BTC=0.000105389861,ZWL=322.355011,LSL=11.602599,EGP=17.6743,COP=2817.460317,TTD=6.726941,FJD=2.014553,IRR=37207.427157,CNH=6.30593,TMT=3.50998,BTN=64.714282,BHD=0.376993,date="2018-02-26",OMR=0.38502,CNY=6.30985,AOA=213.042,XPF=96.859786,SCR=13.468956,MOP=8.054416,ISK=100.39,RWF=862.782652,MRO=356,RSD=95.75,TND=2.3879,VEF=24936,MRU=35.25,ARS=19.966,DOP=49.233044,CLF=0.02255,BOB=6.906822,LKR=155.105,BAM=1.588558,CUP=25.5,SGD=1.316224,UGX=3658.65,GHS=4.460448,CVE=89.9,KHR=4015.1,ETB=27.39988,PGK=3.242488,SYP=514.98999,AED=3.672896,MXN=18.56247,LRD=129.952505,JEP=0.712838,KYD=0.832929,SRD=7.468,HTG=64.303,LYD=1.33434,SLL=7685.264103,GTQ=7.361653,NOK=7.823498,IMP=0.712838,SHP=0.712838,PYG=5585.1,KRW=1073.41,SZL=11.596493,GYD=206.955,MDL=16.715518,TJS=8.819535,XPD=0.00094669,VND=22735.594893,SOS=578.22,MNT=2394.782939,AFN=69.3965,XPT=0.00099404,THB=31.3235,USD=1,TRY=3.778529,YER=250.281642,HUF=254.159167,BND=1.321555,SSP=130.2634,AWG=1.7875,UYU=28.494716,PAB=1,VUV=104.999777,XAF=532.43046,KWD=0.299677,DKK=6.04446,} ,["2018-05-15"]={ANG=1.794197,SVC=8.745823,CAD=1.279763,XCD=2.70255,MVR=15.500041,HRK=6.184933,STN=20.52,AUD=1.328122,MWK=719.875,XAG=0.06047055,MAD=9.364331,PHP=52.424643,VND=22765.958907,GNF=9017.45,KES=100.3955,MZN=60.269003,BTN=67.852724,MGA=3265.334946,AZN=1.7025,XAU=0.00076101,RON=3.875687,CHF=1.0003,EGP=17.828,BSD=1,TWD=29.800912,GGP=0.737283,MMK=1351.124087,WST=2.569058,ILS=3.59304,BHD=0.377176,GBP=0.737283,TZS=2282.6,SDG=18.137196,LAK=8362.4,DJF=177.875,BYN=1.996288,LBP=1519.35,CDF=1613.322925,PEN=3.258294,EUR=0.837896,CLP=625.4,INR=67.715,MUR=34.449,BWP=9.845017,GEL=2.43902,KMF=412.043399,UZS=8069.2,RUB=61.8581,CUC=1,BGN=1.63925,JOD=0.709503,NGN=361.029651,BDT=84.737393,PKR=116.26,BRL=3.622798,KZT=329.578325,CVE=92.31925,HNL=23.851006,NZD=1.446791,ERN=14.9971,NPR=108.590534,ZMW=9.900584,FKP=0.737283,DZD=115.464276,JMD=126.3,CRC=568.745,GMD=47.183333,PLN=3.57996,AMD=485.395894,BMD=1,BZD=2.0091,BBD=2,SBD=7.815691,IDR=14014.129518,ALL=106.594715,IQD=1198.120696,BIF=1769.650063,HKD=7.849726,GIP=0.737283,MKD=51.605,XOF=549.623542,QAR=3.641124,SAR=3.750245,TOP=2.292024,SEK=8.636387,ZAR=12.333358,ARS=25.008,MYR=3.951946,KPW=900,CZK=21.3667,STD=20518.952517,BTC=0.00011534602,ZWL=322.355011,LSL=12.338785,NIO=31.491327,COP=2817.460317,TTD=6.735544,XDR=0.698285,IRR=42022.758741,CNH=6.340149,UAH=26.156715,XPT=0.00109552,PAB=1,UYU=30.175362,OMR=0.38499,CNY=6.346156,AOA=230.0525,XPF=99.987552,SCR=13.455293,MOP=8.081332,ISK=102.726407,date="2018-05-15",KGS=68.449848,RSD=98.9955,FJD=2.081247,VEF=69912.5,MRU=35.71,TND=2.495606,DOP=49.78975,CLF=0.02288,BOB=6.903024,LKR=158.430329,BAM=1.639148,CUP=25.5,SGD=1.33564,UGX=3729.6,GHS=4.540006,NAD=12.338785,KHR=4082.716667,ETB=27.507571,PGK=3.300653,SYP=515.00999,AED=3.673014,MXN=19.6014,LRD=132.382062,JEP=0.737283,KYD=0.832947,SRD=7.468,HTG=65.182166,LYD=1.360548,SLL=7779.267857,GTQ=7.424057,NOK=8.03289,IMP=0.737283,SHP=0.737283,PYG=5674.002124,KRW=1072.715,SZL=12.343691,GYD=209.563042,MDL=16.5895,TJS=8.9925,XPD=0.00100101,JPY=109.713875,SOS=580.301673,MNT=2398.49718,AFN=71.223877,TMT=3.499986,THB=31.869,USD=1,TRY=4.354386,YER=250.356642,HUF=264.385,BND=1.3317,SSP=130.2634,AWG=1.792495,RWF=873.081179,MRO=356.5,VUV=107.560211,XAF=549.623542,KWD=0.301543,DKK=6.24165,} ,["2018-04-18"]={ANG=1.784815,SVC=8.749074,CAD=1.257052,XCD=2.70255,MVR=15.409873,HRK=5.9909,STN=19.95,AUD=1.287917,MWK=727.024526,XAG=0.05972119,MAD=9.165166,PHP=52.115,VND=22774.26534,GNF=9022.65,KES=100.414761,MZN=60.371219,NIO=31.167597,MGA=3220.2,AZN=1.7025,XAU=0.00074433,RON=3.75188,CHF=0.967305,JPY=107.34878476,BSD=1,TWD=29.357,GGP=0.699321,MMK=1332.710206,WST=2.525438,ILS=3.5145,BHD=0.376972,GBP=0.699321,TZS=2271.95,SDG=18.159975,LAK=8287.15,DJF=176.96,BYN=2.039838,MRO=355.5,RWF=866.365959,AWG=1.784998,EUR=0.807934,CLP=596.1,INR=65.705,MUR=33.65,BWP=9.614376,USD=1,KMF=398.714094,UZS=8076.4,RUB=61.5578,CUC=1,BGN=1.57985,JOD=0.709503,NGN=359.808899,BDT=84.080207,PKR=115.765,BRL=3.40895,KZT=328.497182,UGX=3689.55,HNL=23.687617,NZD=1.36305,ERN=14.996667,NPR=105.02498,ZMW=9.574064,FKP=0.699321,DZD=113.763,JMD=124.493954,CRC=566.245059,GMD=47.15,PLN=3.363117,AMD=482.804952,BMD=1,BZD=2.009816,BBD=2,SBD=7.776384,IDR=13773.480429,ALL=104.374281,IQD=1192.100723,BIF=1757.938054,HKD=7.85015,GIP=0.699321,MKD=49.769857,LKR=156.39,QAR=3.640999,SAR=3.75035,TOP=2.222132,SEK=8.40227,ZAR=12.001467,XDR=0.686117,MYR=3.890522,KPW=900,CZK=20.423925,STD=19851.458984,BTC=0.000126232123,ZWL=322.355011,LSL=12.030055,NAD=12.030055,COP=2728.2,TTD=6.729374,TND=2.385396,IRR=37453.047379,CNH=6.285149,XPT=0.00106625,TMT=3.499986,AOA=216.5285,LBP=1508.687443,OMR=0.384972,CNY=6.2868,CDF=1613.322925,XPF=96.412161,SCR=13.455784,MOP=8.084509,ISK=99.37,UYU=28.261417,PAB=1,RSD=95.414,ARS=20.1745,VEF=40241.5117,MRU=35.47,FJD=2.030098,DOP=49.539093,CLF=0.02186,BOB=6.909193,XOF=529.969905,BAM=1.580784,CUP=25.5,SGD=1.311062,UAH=26.081877,GHS=4.442034,EGP=17.709,KHR=4046.966667,ETB=27.417743,PGK=3.253642,SYP=514.98999,AED=3.673014,MXN=18.038854,LRD=130.457266,JEP=0.699321,KYD=0.833218,SRD=7.468,HTG=64.819071,LYD=1.324671,SLL=7664.007735,GTQ=7.41421,NOK=7.762177,IMP=0.699321,SHP=0.699321,PYG=5537.35,KRW=1066.865,SZL=12.033594,GYD=206.702358,MDL=16.3785,TJS=8.859043,XPD=0.00098355,BTN=65.648013,SOS=578.218062,MNT=2391.24936,AFN=70.101173,CVE=89.4,THB=31.25,GEL=2.439127,TRY=4.094839,YER=250.281642,HUF=250.623625,BND=1.310972,SSP=130.2634,PEN=3.222093,date="2018-04-18",KGS=68.519152,VUV=105.332165,XAF=529.969905,KWD=0.299932,DKK=6.017278,} ,["2018-05-09"]={ANG=1.795778,SVC=8.753563,CAD=1.294788,XCD=2.70255,MVR=15.500041,HRK=6.22952,STN=20.69,AUD=1.342796,MWK=719.901373,XAG=0.06060817,MAD=9.3999,PHP=52.02,NAD=12.584416,GNF=9020,KES=100.336536,MZN=60.422394,BTN=67.101917,MGA=3258.234946,AZN=1.7025,XAU=0.00075965,RON=3.91907,CHF=1.001264,EGP=17.709,BSD=1,TWD=29.82,GGP=0.737833,MMK=1335.810206,WST=2.565199,ILS=3.62442,KGS=68.769352,GBP=0.737833,TZS=2282.6,SDG=18.13814,LAK=8337.35,DJF=176.95,BYN=2.026315,LBP=1519.882611,CDF=1616,PEN=3.289411,EUR=0.842634,RSD=99.5905,INR=67.1726,MUR=34.529,BWP=9.905287,GEL=2.448854,KMF=412.711444,UZS=8070.783333,RUB=63.4965,CUC=1,BGN=1.647155,JOD=0.709503,NGN=359.92334,BDT=84.754768,PKR=115.734954,BRL=3.5634,CUP=25.5,UGX=3714.1,HNL=23.665181,NZD=1.43518,ERN=14.996667,NPR=107.371533,ZMW=10.004102,FKP=0.737833,DZD=115.831,JMD=124.81135,CRC=566.780059,GMD=47.17,PLN=3.6068,AMD=486.765001,BMD=1,BZD=2.010851,BBD=2,SBD=7.807667,IDR=14038.059896,ALL=106.778333,IQD=1190.010579,BIF=1780,HKD=7.850134,GIP=0.737833,BAM=1.647132,LKR=157.497037,QAR=3.640999,SAR=3.7504,TOP=2.216706,SEK=8.811272,ZAR=12.587071,ARS=22.3555,MYR=3.991,KPW=900,CZK=21.549033,STD=20590.478098,BTC=0.000108860694,ZWL=322.355011,LSL=12.599611,VND=22772.114502,COP=2873,TTD=6.732902,XPT=0.00109291,IRR=37453.047379,CNH=6.367551,TND=2.533099,FJD=2.084697,MRO=356,RWF=868.167321,ISK=102.99,CNY=6.370461,AWG=1.784998,XPF=100.553001,SCR=13.455,MOP=8.088655,OMR=0.384943,UYU=29.048894,PAB=1,CLP=634.4,UAH=26.239648,VEF=69912.5,MRU=35.6,USD=1,DOP=49.45,THB=31.96,BOB=6.90989,TMT=3.499986,MKD=51.89025,KZT=329.5861,SGD=1.340501,CVE=92.4085,GHS=4.52,JPY=109.03531818,KHR=4068.683333,ETB=27.526231,PGK=3.255908,SYP=514.98999,AED=3.673181,TJS=8.979101,LRD=132.125659,JEP=0.737833,KYD=0.833652,SRD=7.468,HTG=65.224925,LYD=1.35227,SLL=7676.255786,PYG=5582.35,SHP=0.737833,IMP=0.737833,NOK=8.131045,GTQ=7.42061,KRW=1078.58,SZL=12.598582,GYD=209.073629,MDL=16.582469,MXN=19.566308,XPD=0.00102832,NIO=31.275679,SOS=579.737004,MNT=2397.739096,AFN=70.611016,XOF=552.731768,CLF=0.02323,XDR=0.700727,TRY=4.350936,YER=250.281642,HUF=265.390833,BND=1.335002,SSP=130.2634,AOA=230.6215,date="2018-05-09",BHD=0.377049,VUV=108.435995,XAF=552.731768,KWD=0.301584,DKK=6.276708,} ,["2018-05-13"]={ANG=1.795715,SVC=8.75317,CAD=1.280902,XCD=2.70255,MVR=15.509851,HRK=6.189038,STN=20.55,AUD=1.3261,MWK=721.045,XAG=0.06001374,MAD=9.355,PHP=52.459,NAD=12.575,GNF=9020,KES=100.4125,MZN=60.319248,NIO=31.28,MGA=3225,AZN=1.7025,XAU=0.00075847,RON=3.879893,CHF=0.999705,JPY=109.405,BSD=1,TWD=29.764,FJD=2.08,MMK=1346.55,WST=2.556633,ILS=3.576895,KGS=68.657499,GBP=0.7383,TZS=2281.15,SDG=18,LAK=8342.5,DJF=177.875,BYN=2.007408,MRO=355.5,RWF=866,AWG=1.792496,EUR=0.836085,RSD=99.048,INR=67.3934,MUR=34.448,BWP=9.895515,USD=1,KMF=413.45,UZS=8060,RUB=61.908,CUC=1,BGN=1.636205,JOD=0.709503,NGN=360.5,BDT=84.75785,PKR=115.55,BRL=3.600944,CUP=25.5,CVE=92.65,HNL=23.759524,NZD=1.43515,ERN=14.999067,NPR=107.702558,ZMW=9.899,FKP=0.7383,DZD=115.775,JMD=125.24995,CRC=566.695059,GMD=47.17,PLN=3.572832,AMD=485.695,BMD=1,BZD=2.010791,BBD=2,SBD=7.83867,IDR=13955.143333,ALL=106.3,IQD=1188.5,BIF=1780,HKD=7.85005,GIP=0.7383,BAM=1.638591,XOF=548.435808,QAR=3.640999,SAR=3.7503,TOP=2.218713,SEK=8.5993,ZAR=12.243112,ARS=22.979,MYR=3.998082,KPW=900,CZK=21.342,STD=20520.400391,BTC=0.000118397153,ZWL=322.355011,LSL=12.43,BTN=67.304626,COP=2836,TTD=6.74255,UGX=3716.5,IRR=42019.086667,CNH=6.335,XDR=0.698904,TND=2.488902,PAB=1,UYU=28.99,ISK=102.30123,CNY=6.3341,PEN=3.2565,XPF=99.77148,SCR=13.456943,MOP=8.088592,OMR=0.385035,date="2018-05-13",BHD=0.376993,CLP=618.4,TMT=3.50998,VEF=69915,MRU=35.7,GEL=2.444033,DOP=49.46,THB=31.87025,BOB=6.912769,VND=22768.6525,MKD=51.574221,KZT=327.47765,SGD=1.336291,UAH=26.2125,GHS=4.53,XPT=0.00108225,KHR=4060,ETB=27.5,PGK=3.28825,SYP=514.94499,AED=3.673181,TJS=8.976386,LRD=132.194575,JEP=0.7383,KYD=0.833677,SRD=7.468,HTG=65.244838,LYD=1.35,SLL=7787.5,PYG=5606.1,SHP=0.7383,IMP=0.7383,NOK=8.002242,GTQ=7.43045,KRW=1068,SZL=12.401761,GYD=209.314534,MDL=16.539963,MXN=19.4222,XPD=0.0010057,EGP=17.673,SOS=572.5,MNT=2397.583333,AFN=70.705,LKR=157.905232,CLF=0.02263,GGP=0.7383,TRY=4.3135,YER=250.25,HUF=264.06,BND=1.3223,SSP=130.2634,CDF=1616,LBP=1512.5,AOA=230.9215,VUV=107.493333,XAF=548.435808,KWD=0.301525,DKK=6.239288,} ,["2018-03-21"]={ANG=1.790905,SVC=8.778315,CAD=1.302862,XCD=2.70255,MVR=15.450233,HRK=6.0704,STN=20.08,AUD=1.300395,MWK=724.917458,XAG=0.06154424,MAD=9.207,PHP=52.0825,NAD=11.992625,GNF=9012.333333,KES=101.2905,MZN=62.008262,BTN=65.412324,MGA=3166.451613,AZN=1.7025,XAU=0.00076152,RON=3.807414,CHF=0.955575,JPY=106.484,BSD=1,TWD=29.201,FJD=2.047154,MMK=1345.45,WST=2.534771,ILS=3.4761,KGS=68.203299,GBP=0.713919,TZS=2262.5,SDG=18.223165,LAK=8316.3,DJF=177.1,BYN=1.969456,LBP=1520.45,CDF=1626.123744,AWG=1.784998,EUR=0.81585,CLP=610,INR=65.23,MUR=32.995,BWP=9.633303,USD=1,KMF=400.967729,UZS=8202.65,RUB=57.5235,CUC=1,BGN=1.594405,JOD=0.709503,NGN=361.666198,BDT=83.604047,PKR=110.6,BRL=3.311908,KZT=322.066036,UGX=3675.05,HNL=23.759959,NZD=1.394274,ERN=14.996667,NPR=104.662581,ZMW=9.556346,FKP=0.713919,DZD=114.258,JMD=128.056489,CRC=569.926142,GMD=47.465,PLN=3.450489,AMD=481.102877,BMD=1,BZD=2.016604,BBD=2,SBD=7.749334,IDR=13765.813762,ALL=105.738265,IQD=1197.570696,BIF=1768.050063,HKD=7.84525,GIP=0.713919,MKD=50.241933,LKR=156.641447,QAR=3.640999,SAR=3.74995,TOP=2.231232,SEK=8.2055,ZAR=11.949548,ARS=20.24825,MYR=3.922801,KPW=900,CZK=20.743258,STD=19951.659179,BTC=0.00011158479,ZWL=322.355011,LSL=11.992625,EGP=17.6265,COP=2869.4,TTD=6.752281,GGP=0.713919,IRR=37571.52369,CNH=6.328968,TMT=3.499986,CVE=90.17,BHD=0.377025,date="2018-03-21",OMR=0.384984,CNY=6.331112,AOA=214.697,XPF=97.356843,SCR=13.741517,MOP=8.105361,ISK=99.95,RWF=866.768459,MRO=356,RSD=96.64,TND=2.403304,VEF=36650,MRU=35.39,XDR=0.689233,DOP=49.701529,CLF=0.02275,BOB=6.92783,XOF=535.162742,BAM=1.59577,CUP=25.5,SGD=1.318623,UAH=26.387237,GHS=4.434592,NIO=31.22705,KHR=4046.816667,ETB=27.507997,PGK=3.264851,SYP=514.98999,AED=3.673097,MXN=18.64833,LRD=131.285137,JEP=0.713919,KYD=0.83606,SRD=7.468,HTG=64.319161,LYD=1.337542,SLL=7709.007735,GTQ=7.44245,NOK=7.73513,IMP=0.713919,SHP=0.713919,PYG=5554.35,KRW=1070.9,SZL=11.991955,GYD=207.420107,MDL=16.597,TJS=8.843201,XPD=0.00101578,XPT=0.00105653,SOS=580.13334,MNT=2394.332694,AFN=69.530657,VND=22772.098673,THB=31.21875,GEL=2.443552,TRY=3.928465,YER=250.294142,HUF=254.17,BND=1.318043,SSP=130.2634,PEN=3.265514,UYU=28.486596,PAB=1,VUV=105.625498,XAF=535.162742,KWD=0.300073,DKK=6.0774,} ,["2018-03-14"]={ANG=1.784753,SVC=8.749091,CAD=1.295582,XCD=2.70255,MVR=15.460011,HRK=6.004,STN=19.825,AUD=1.27154,MWK=725.001611,XAG=0.06034698,MAD=9.1565,PHP=52.0455,NAD=11.830425,GNF=9007.283333,KES=101.395,MZN=61.666658,NIO=31.094635,MGA=3087.970606,AZN=1.6867,XAU=0.00075474,RON=3.762011,CHF=0.943751,JPY=106.680625,BSD=1,TWD=29.2575,FJD=2.009699,MMK=1336.460206,WST=2.516105,ILS=3.435405,KGS=68.165301,GBP=0.71549,TZS=2255.2,SDG=18.159147,LAK=8303.4,DJF=177.05,BYN=1.957275,MRO=355,RWF=857.908569,AWG=1.784998,EUR=0.806815,RSD=95.445,INR=64.8306,MUR=33.0985,BWP=9.564078,USD=1,KMF=397.582943,UZS=8148.466667,RUB=57.0726,CUC=1,BGN=1.57667,JOD=0.709001,NGN=360.240356,BDT=82.913803,PKR=110.436679,BRL=3.259992,CUP=25.5,UGX=3645.358069,HNL=23.599039,NZD=1.363523,ERN=14.996667,NPR=103.761654,ZMW=9.573728,FKP=0.71549,DZD=113.895,JMD=127.903427,CRC=569.398642,GMD=47.23,PLN=3.396954,AMD=480.890377,BMD=1,BZD=1.999791,BBD=2,SBD=7.761284,IDR=13760.647095,ALL=106.355,IQD=1188.370579,BIF=1774.75005,HKD=7.84035,GIP=0.71549,BAM=1.583958,XOF=529.236168,QAR=3.640999,SAR=3.75035,TOP=2.220132,SEK=8.214055,ZAR=11.806548,ARS=20.2005,MYR=3.894462,KPW=900,CZK=20.564782,STD=19838.708984,BTC=0.000107397099,ZWL=322.355011,LSL=11.830425,BTN=64.86069,COP=2817.460317,TTD=6.765346,UAH=25.948355,IRR=37531.52369,CNH=6.320532,XDR=0.689279,TND=2.401803,PAB=1,UYU=28.377573,ISK=99.159179,CNY=6.319306,PEN=3.258775,XPF=96.27868,SCR=13.758442,MOP=8.073667,OMR=0.384997,date="2018-03-14",BHD=0.37699,CLP=603.1,TMT=3.499986,VEF=36650,MRU=35.38,GEL=2.444477,DOP=49.443523,THB=31.209,BOB=6.908558,VND=22766.26534,MKD=49.697007,KZT=321.148644,SGD=1.311412,CVE=89.375,GHS=4.423978,XPT=0.00103493,KHR=3961.538462,ETB=27.55,PGK=3.22383,SYP=514.98999,AED=3.673014,TJS=8.823471,LRD=131.0875,JEP=0.71549,KYD=0.833263,SRD=7.468,HTG=64.291808,LYD=1.331798,SLL=7664.007735,PYG=5463.353363,SHP=0.71549,IMP=0.71549,NOK=7.738613,GTQ=7.391233,KRW=1067.54,SZL=11.831532,GYD=206.89773,MDL=16.557757,MXN=18.597518,XPD=0.00100933,EGP=17.629,SOS=579.128837,MNT=2391.916027,AFN=69.547549,LKR=155.527201,CLF=0.02265,GGP=0.71549,TRY=3.87082,YER=250.281642,HUF=251.6175,BND=1.310735,SSP=130.2634,CDF=1620.561872,LBP=1510.469955,AOA=214.828,VUV=105.142166,XAF=529.236168,KWD=0.300199,DKK=6.009452,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).