- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun Jan 11 18:39:34 2026 {["2025-09-13"]={CZK=20.7268,GTQ=7.668865,PAB=1,GIP=0.737654,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.422,SOS=571.38039,EGP=48.16,TND=2.9,CLF=0.02434,BND=1.28258,LBP=89528.232636,GYD=209.168037,WST=2.784,XAU=0.00027449,HTG=130.822654,RSD=99.829593,UZS=12444.893147,DOP=63.383464,XOF=558.94096,KZT=540.612574,NOK=9.8596,NIO=36.791205,KRW=1393.03,SGD=1.2845,TRY=41.326499,EUR=0.8521,RON=4.317,KWD=0.304443,STN=20.875048,BMD=1,GHS=12.2,ARS=1449.825,BSD=1,CDF=2884.412108,SYP=13002,ISK=122.03,CAD=1.38555,IQD=1309.759831,BGN=1.666425,ILS=3.335965,GGP=0.737654,GBP=0.737654,HUF=333.08,date="2025-09-13",BZD=2.010736,MOP=8.014485,UYU=40.134622,CHF=0.79674,PHP=57.17,RUB=83.751634,GMD=72.00001,TOP=2.40776,ZAR=17.38729,SHP=0.737654,TZS=2460,ZWG=26.783,MZN=63.909994,PKR=283.854645,KYD=0.833213,LKR=301.657218,XDR=0.695096,QAR=3.64055,MYR=4.205,JOD=0.709,AWG=1.8,PYG=7144.476138,AUD=1.503307,MUR=45.479999,SDG=601.666667,SRD=39.375,KES=129.169706,LRD=182.712265,XAG=0.02370511,MRU=39.911388,XPF=101.682578,MKD=52.430453,BWP=13.318281,YER=239.575099,IDR=16407.9,JMD=160.380026,SVC=8.747923,ZMW=23.720019,TMT=3.51,DKK=6.36065,LSL=17.474805,BRL=5.3525,KHR=4007.128332,BAM=1.666425,IRR=42075,BYN=3.386359,LAK=21678.075251,BDT=121.671698,CLP=954.86,LYD=5.398543,OMR=0.3845,NAD=17.365,ANG=1.79,MXN=18.430001,GEL=2.69,HKD=7.77821,ALL=82.605545,MMK=2099.5,XCG=1.8019,SAR=3.7517,CVE=94.375,PGK=4.237208,TWD=30.299899,PLN=3.627061,BOB=6.908363,XAF=558.94096,GNF=8671.34418,UGX=3515.68141,SCR=14.230838,CUC=1,VES=158.730379,HNL=26.193499,SSP=130.26,MAD=9.003451,AED=3.6725,SLL=20969.5,RWF=1448.732818,CRC=503.642447,MVR=15.405,JPY=147.85495876,AFN=68.146381,CNY=7.1247,FJD=2.2387,IMP=0.737654,NGN=1501.213245,NPR=141.103381,DJF=178.03434,STD=22281.8,CNH=7.12,PEN=3.484258,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.797597,ERN=15,BTC=8.632895e-06,VND=26385.224274,SZL=17.467007,INR=88.277499,MWK=1733.570452,COP=3891.441741,SLE=23.375,TJS=9.408001,SBD=8.223773,MDL=16.606313,HRK=6.42046,UAH=41.217311,AOA=917,NZD=1.678698,BHD=0.375914,SEK=9.3168,CUP=25.75,XPT=0.00071552,KMF=419.500318,BIF=2983.672858,KPW=900,MGA=4430.649767,THB=31.613343,JEP=0.737654,BTN=88.189831,FKP=0.737654,USD=1,AMD=383.47,ZWL=322,ETB=143.5514,XPD=0.00082582,} ,["2025-09-28"]={CZK=20.74175,GTQ=7.638088,PAB=1,GIP=0.744574,KGS=87.45,AZN=1.7,VUV=119.79,DZD=130.055046,SOS=569.438641,EGP=48.338673,TND=2.916143,CLF=0.024404,BND=1.289419,LBP=89239.203825,GYD=208.441187,WST=2.784,XAU=0.00026597,HTG=130.385742,RSD=100.049929,UZS=12156.75566,DOP=61.899269,XOF=560.551192,KZT=543.064996,NOK=9.976575,NIO=36.669657,KRW=1409.7,SGD=1.2925,TRY=41.348475,EUR=0.854555,RON=4.3421,KWD=0.303986,STN=20.93212,BMD=1,GHS=12.355932,ARS=1334.75065,BSD=1,CDF=2720.330744,SYP=13002,ISK=121.491746,CAD=1.39445,IQD=1305.396902,BGN=1.67208,ILS=3.357545,GGP=0.744574,GBP=0.744574,HUF=334.956268,date="2025-09-28",BZD=2.004101,MOP=7.985134,UYU=39.870748,CHF=0.796322,PHP=58.069995,RUB=83.326924,GMD=72,TOP=2.40776,ZAR=17.33583,SHP=0.744574,TZS=2446.327856,ZWG=26.783,MZN=63.909994,PKR=282.325425,KYD=0.830364,LKR=301.473762,XDR=0.696997,QAR=3.643043,MYR=4.2215,JOD=0.709,AWG=1.8025,PYG=7061.395423,AUD=1.528118,MUR=45.780003,SDG=600.5,SRD=38.279,KES=128.694093,LRD=180.357985,XAG=0.02171341,MRU=39.655688,XPF=101.975511,MKD=52.625063,BWP=13.360673,YER=239.300045,IDR=16677.95,JMD=159.545445,SVC=8.718869,ZMW=23.615703,TMT=3.51,DKK=6.3783,LSL=17.412705,BRL=5.3441,KHR=3994.176974,BAM=1.670981,IRR=42075,BYN=3.376867,LAK=21588.488479,BDT=121.346516,CLP=957.366825,LYD=5.38938,OMR=0.386168,NAD=17.412705,ANG=1.79,MXN=18.3638,GEL=2.7,HKD=7.77875,ALL=82.660506,MMK=2099.5,XCG=1.795891,SAR=3.750959,CVE=94.207366,PGK=4.174463,TWD=30.4592,PLN=3.645949,BOB=6.885386,XAF=560.551192,GNF=8646.291964,UGX=3483.283108,SCR=14.783459,CUC=1,VES=173.5189,HNL=26.162588,SSP=130.26,MAD=9.073177,AED=3.6725,SLL=20969.5,RWF=1444.826751,CRC=503.310962,MVR=15.31,JPY=149.561,AFN=67.128028,CNY=7.13375,FJD=2.26405,IMP=0.744574,NGN=1486.352009,NPR=141.351651,DJF=177.444564,STD=22281.8,CNH=7.112256,PEN=3.491905,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.763211,ERN=15,BTC=9.139669e-06,VND=26409.854265,SZL=17.40698,INR=88.677514,MWK=1727.882931,COP=3893.9724,SLE=23.35,TJS=9.331795,SBD=8.230592,MDL=16.690409,HRK=6.4396,UAH=41.315478,AOA=917,NZD=1.732053,BHD=0.375753,SEK=9.4095,CUP=25.75,XPT=0.00063072,KMF=421.000027,BIF=2934.082294,KPW=900,MGA=4442.758999,THB=32.156009,JEP=0.744574,BTN=88.344665,FKP=0.744574,USD=1,AMD=382.075037,ZWL=322,ETB=144.306577,XPD=0.00077601,} ,["2025-09-15"]={CZK=20.733853,GTQ=7.670892,PAB=1,GIP=0.737349,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.729085,SOS=571.820624,EGP=48.2301,TND=2.912654,CLF=0.024268,BND=1.28357,LBP=89582.450885,GYD=209.329394,WST=2.784,XAU=0.00027502,HTG=130.923612,RSD=99.890266,UZS=12454.730656,DOP=63.432372,XOF=559.469376,KZT=541.029564,NOK=9.853677,NIO=36.819599,KRW=1388.482917,SGD=1.282668,TRY=41.375345,EUR=0.852906,RON=4.3209,KWD=0.305408,STN=20.891157,BMD=1,GHS=12.206405,ARS=1454.2996,BSD=1,CDF=2886.660336,SYP=13002,ISK=122.13,CAD=1.383681,IQD=1310.767047,BGN=1.66748,ILS=3.338835,GGP=0.737349,GBP=0.737349,HUF=333.263604,date="2025-09-15",BZD=2.01227,MOP=8.020669,UYU=40.134622,CHF=0.796851,PHP=57.277001,RUB=83.500747,GMD=71.500007,TOP=2.40776,ZAR=17.391709,SHP=0.737349,TZS=2461.416892,ZWG=26.783,MZN=63.909994,PKR=284.071206,KYD=0.833856,LKR=301.887285,XDR=0.695633,QAR=3.652542,MYR=4.205,JOD=0.709,AWG=1.8,PYG=7149.756974,AUD=1.502214,MUR=45.490002,SDG=601.5,SRD=39.375,KES=129.15,LRD=177.5989,XAG=0.02373199,MRU=39.942187,XPF=101.778707,MKD=52.458385,BWP=13.328558,YER=239.550079,IDR=16416.759408,JMD=160.503747,SVC=8.754674,ZMW=23.738121,TMT=3.51,DKK=6.366295,LSL=17.364922,BRL=5.34965,KHR=4010.240248,BAM=1.667711,IRR=42075,BYN=3.388943,LAK=21695.754714,BDT=121.765602,CLP=951.99,LYD=5.402663,OMR=0.384498,NAD=17.365071,ANG=1.79,MXN=18.448182,GEL=2.69,HKD=7.77565,ALL=82.668578,MMK=2099.5,XCG=1.803291,SAR=3.749867,CVE=94.022979,PGK=4.240479,TWD=30.2785,PLN=3.627737,BOB=6.913694,XAF=559.469376,GNF=8678.076619,UGX=3516.533865,SCR=15.10432,CUC=1,VES=158.730379,HNL=26.213711,SSP=130.26,MAD=9.010399,AED=3.6725,SLL=20969.5,RWF=1449.843108,CRC=504.031508,MVR=15.31,JPY=147.53436364,AFN=68.198969,CNY=7.1234,FJD=2.2382,IMP=0.737349,NGN=1502.67,NPR=141.212265,DJF=178.17021,STD=22281.8,CNH=7.124833,PEN=3.486947,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.802843,ERN=15,BTC=8.607974e-06,VND=26378,SZL=17.348039,INR=88.258755,MWK=1734.900996,COP=3895.154179,SLE=23.375,TJS=9.415261,SBD=8.206879,MDL=16.500383,HRK=6.426423,UAH=41.249124,AOA=911.9551,NZD=1.678846,BHD=0.377008,SEK=9.321126,CUP=25.75,XPT=0.00071143,KMF=419.500318,BIF=2985.982372,KPW=900,MGA=4434.029331,THB=31.8955,JEP=0.737349,BTN=88.257123,FKP=0.737349,USD=1,AMD=382.435924,ZWL=322,ETB=143.662173,XPD=0.00082156,} ,["2025-09-21"]={CZK=20.6794,GTQ=7.669518,PAB=1,GIP=0.742115,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.581,SOS=571.656818,EGP=48.17,TND=2.913038,CLF=0.024345,BND=1.28583,LBP=89653.716355,GYD=209.475134,WST=2.784,XAU=0.00027131,HTG=131.009253,RSD=99.748,UZS=12329.698723,DOP=62.022357,XOF=558.35632,KZT=542.01638,NOK=9.9405,NIO=36.845021,KRW=1397.21,SGD=1.2831,TRY=41.378999,EUR=0.851209,RON=4.3215,KWD=0.30541,STN=20.857277,BMD=1,GHS=12.286213,ARS=1476.080125,BSD=1,CDF=2855.996005,SYP=13002,ISK=121.75,CAD=1.37805,IQD=1311.712331,BGN=1.665007,ILS=3.336205,GGP=0.742115,GBP=0.742115,HUF=332.4,date="2025-09-21",BZD=2.013706,MOP=8.01924,UYU=39.902572,CHF=0.79525,PHP=56.946504,RUB=83.510409,GMD=73.700004,TOP=2.40776,ZAR=17.34228,SHP=0.742115,TZS=2475,ZWG=26.783,MZN=63.899993,PKR=283.873335,KYD=0.834376,LKR=302.75408,XDR=0.693398,QAR=3.640489,MYR=4.207,JOD=0.709,AWG=1.80125,PYG=7123.297529,AUD=1.51653,MUR=45.349996,SDG=601.5,SRD=38.0965,KES=129.306614,LRD=178.071485,XAG=0.02320886,MRU=40.050228,XPF=101.57622,MKD=52.38582,BWP=13.325621,YER=239.450065,IDR=16643.75,JMD=160.414423,SVC=8.760908,ZMW=23.674286,TMT=3.5,DKK=6.3547,LSL=17.371047,BRL=5.3243,KHR=4024.171598,BAM=1.665007,IRR=42062.5,BYN=3.390286,LAK=21677.786298,BDT=121.849047,CLP=955.04,LYD=5.395061,OMR=0.384515,NAD=17.371047,ANG=1.79,MXN=18.4045,GEL=2.71599,HKD=7.77585,ALL=82.461162,MMK=2099.5,XCG=1.804452,SAR=3.750495,CVE=93.870525,PGK=4.185077,TWD=30.231,PLN=3.630073,BOB=6.918657,XAF=558.35632,GNF=8685.258517,UGX=3506.560811,SCR=14.33986,CUC=1,VES=163.442863,HNL=26.218311,SSP=130.26,MAD=9.032052,AED=3.6725,SLL=20969.5,RWF=1450.020835,CRC=505.08572,MVR=15.3,JPY=147.925,AFN=67.364747,CNY=7.1156,FJD=2.2518,IMP=0.742115,NGN=1497.895015,NPR=140.931583,DJF=177.827972,STD=22281.8,CNH=7.11715,PEN=3.487847,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.776487,ERN=15,BTC=8.639307e-06,VND=26385.224274,SZL=17.357245,INR=88.09935,MWK=1734.611721,COP=3900.65125,SLE=23.3,TJS=9.371643,SBD=8.206879,MDL=16.610907,HRK=6.4145,UAH=41.326099,AOA=911.9551,NZD=1.707505,BHD=0.377081,SEK=9.4109,CUP=25.75,XPT=0.00070681,KMF=418.000279,BIF=2988.295973,KPW=900,MGA=4422.898496,THB=31.857865,JEP=0.742115,BTN=88.161569,FKP=0.742115,USD=1,AMD=383.092594,ZWL=322,ETB=143.575403,XPD=0.0008627,} ,["2025-09-22"]={CZK=20.627901,GTQ=7.669518,PAB=1,GIP=0.740955,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.667,SOS=572.599372,EGP=48.1999,TND=2.913038,CLF=0.024355,BND=1.286739,LBP=89727.545119,GYD=209.475134,WST=2.784,XAU=0.00026875,HTG=131.101857,RSD=99.60389,UZS=12329.698723,DOP=62.124338,XOF=557.654008,KZT=542.434816,NOK=9.912952,NIO=36.87107,KRW=1391.201403,SGD=1.283723,TRY=41.370628,EUR=0.850138,RON=4.3147,KWD=0.30537,STN=20.872469,BMD=1,GHS=12.286213,ARS=1474.7678,BSD=1,CDF=2860.693482,SYP=13002,ISK=121.58,CAD=1.38055,IQD=1312.745652,BGN=1.66474,ILS=3.35715,GGP=0.740955,GBP=0.740955,HUF=331.33518,date="2025-09-22",BZD=2.015422,MOP=8.025868,UYU=39.902572,CHF=0.794187,PHP=56.946999,RUB=83.69858,GMD=73.431476,TOP=2.40776,ZAR=17.306688,SHP=0.740955,TZS=2470,ZWG=26.783,MZN=63.830001,PKR=284.342606,KYD=0.83502,LKR=302.991285,XDR=0.695022,QAR=3.640489,MYR=4.206,JOD=0.709,AWG=1.80125,PYG=7135.138555,AUD=1.516416,MUR=45.549998,SDG=601.5,SRD=38.0965,KES=129.25,LRD=178.725575,XAG=0.02287613,MRU=40.079571,XPF=101.448455,MKD=52.453026,BWP=13.347532,YER=239.505958,IDR=16604.402887,JMD=160.678799,SVC=8.7677,ZMW=23.694457,TMT=3.5,DKK=6.345101,LSL=17.383478,BRL=5.3335,KHR=4027.011183,BAM=1.665007,IRR=42006,BYN=3.392828,LAK=21694.53604,BDT=121.849047,CLP=952.380952,LYD=5.403955,OMR=0.384517,NAD=17.384811,ANG=1.79,MXN=18.407618,GEL=2.708474,HKD=7.770505,ALL=82.597459,MMK=2099.5,XCG=1.805852,SAR=3.750404,CVE=93.870525,PGK=4.188125,TWD=30.229,PLN=3.626227,BOB=6.918657,XAF=557.654008,GNF=8691.441431,UGX=3506.560811,SCR=14.613743,CUC=1,VES=164.899556,HNL=26.261533,SSP=130.26,MAD=9.032052,AED=3.6725,SLL=20969.5,RWF=1452.416406,CRC=505.462609,MVR=15.3,JPY=147.85383333,AFN=67.413816,CNY=7.1142,FJD=2.2523,IMP=0.740955,NGN=1495.52,NPR=141.163922,DJF=178.43366,STD=22281.8,CNH=7.117325,PEN=3.487847,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.781856,ERN=15,BTC=8.87154e-06,VND=26416.590079,SZL=17.385933,INR=88.309742,MWK=1737.473103,COP=3895.380144,SLE=22.74,TJS=9.371643,SBD=8.19686,MDL=16.500383,HRK=6.405066,UAH=41.394052,AOA=911.9551,NZD=1.706648,BHD=0.377044,SEK=9.391228,CUP=25.75,XPT=0.00070176,KMF=418.220957,BIF=2990.402161,KPW=900,MGA=4430.11939,THB=31.812,JEP=0.740955,BTN=88.161569,FKP=0.740955,USD=1,AMD=383.044075,ZWL=322,ETB=143.812675,XPD=0.00085365,} ,["2025-09-23"]={CZK=20.56015,GTQ=7.656522,PAB=1,GIP=0.740149,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.54695,SOS=571.5,EGP=48.1989,TND=2.901436,CLF=0.024357,BND=1.282741,LBP=89517.767911,GYD=209.117614,WST=2.784,XAU=0.00026434,HTG=130.957111,RSD=99.337388,UZS=12345.169762,DOP=61.941779,XOF=556.08003,KZT=544.143453,NOK=9.884245,NIO=36.753545,KRW=1393.852607,SGD=1.283292,TRY=41.415446,EUR=0.847739,RON=4.3049,KWD=0.30533,STN=21.125,BMD=1,GHS=12.23644,ARS=1410.268081,BSD=1,CDF=2811.979085,SYP=13002,ISK=120.89,CAD=1.382576,IQD=1309.735444,BGN=1.657695,ILS=3.346077,GGP=0.740149,GBP=0.740149,HUF=329.637195,date="2025-09-23",BZD=2.010469,MOP=8.001953,UYU=39.823107,CHF=0.792224,PHP=57.190994,RUB=83.749662,GMD=74.000005,TOP=2.40776,ZAR=17.306333,SHP=0.740149,TZS=2465,ZWG=26.783,MZN=63.909994,PKR=281.5,KYD=0.833079,LKR=302.398904,XDR=0.692627,QAR=3.64,MYR=4.1985,JOD=0.709,AWG=1.8,PYG=7118.141294,AUD=1.513378,MUR=45.269998,SDG=601.5,SRD=38.2925,KES=129.2,LRD=178.48751,XAG=0.02255954,MRU=39.878349,XPF=101.162117,MKD=52.23279,BWP=13.287939,YER=239.450056,IDR=16665.140393,JMD=160.302583,SVC=8.746816,ZMW=23.766488,TMT=3.51,DKK=6.327773,LSL=17.30026,BRL=5.3378,KHR=4012.309071,BAM=1.660532,IRR=42075,BYN=3.387401,LAK=21655.892891,BDT=121.705825,CLP=955.5,LYD=5.396749,OMR=0.384508,NAD=17.300436,ANG=1.79,MXN=18.357199,GEL=2.7,HKD=7.774925,ALL=82.372693,MMK=2099.5,XCG=1.801664,SAR=3.75079,CVE=93.694524,PGK=4.224425,TWD=30.248498,PLN=3.608399,BOB=6.922195,XAF=556.08003,GNF=8673.963217,UGX=3500.155402,SCR=14.611539,CUC=1,VES=163.442863,HNL=26.187349,SSP=130.26,MAD=9.024403,AED=3.6725,SLL=20969.5,RWF=1449.439579,CRC=503.890947,MVR=15.31,JPY=147.71742857,AFN=68.299351,CNY=7.1104,FJD=2.24925,IMP=0.740149,NGN=1488.78,NPR=141.138608,DJF=177.962377,STD=22281.8,CNH=7.11441,PEN=3.489678,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.779503,ERN=15,BTC=8.846178e-06,VND=26416.590079,SZL=17.29644,INR=88.735508,MWK=1734.809641,COP=3858.117333,SLE=23.275,TJS=9.356937,SBD=8.227135,MDL=16.640416,HRK=6.387817,UAH=41.357916,AOA=911.9551,NZD=1.704492,BHD=0.377034,SEK=9.304799,CUP=25.75,XPT=0.00068892,KMF=418.000279,BIF=2966.40251,KPW=900,MGA=4434.910053,THB=31.8415,JEP=0.740149,BTN=88.211831,FKP=0.740149,USD=1,AMD=383.128034,ZWL=322,ETB=143.770234,XPD=0.00081607,} ,["2025-09-29"]={CZK=20.760251,GTQ=7.638088,PAB=1,GIP=0.745852,KGS=87.45,AZN=1.7,VUV=119.79,DZD=130.055046,SOS=569.850913,EGP=48.336815,TND=2.911857,CLF=0.024472,BND=1.289419,LBP=89301.36306,GYD=208.441187,WST=2.784,XAU=0.00026545,HTG=130.385742,RSD=100.132396,UZS=12156.75566,DOP=61.934415,XOF=560.411305,KZT=543.064996,NOK=9.96869,NIO=36.662725,KRW=1409.711108,SGD=1.291751,TRY=41.574798,EUR=0.854342,RON=4.339,KWD=0.303986,STN=20.93212,BMD=1,GHS=12.364745,ARS=1334.7004,BSD=1,CDF=2720.330744,SYP=13002,ISK=121.15,CAD=1.393848,IQD=1307.69768,BGN=1.671421,ILS=3.357629,GGP=0.745852,GBP=0.745852,HUF=334.527119,date="2025-09-29",BZD=2.004101,MOP=7.985134,UYU=39.870748,CHF=0.797511,PHP=58.153005,RUB=83.323725,GMD=72,TOP=2.40776,ZAR=17.355608,SHP=0.745852,TZS=2455,ZWG=26.783,MZN=63.909994,PKR=282.14034,KYD=0.830364,LKR=301.473762,XDR=0.696997,QAR=3.6405,MYR=4.22,JOD=0.709,AWG=1.8025,PYG=7061.395423,AUD=1.526292,MUR=45.779997,SDG=600.5,SRD=38.279,KES=129.2,LRD=180.893185,XAG=0.0216155,MRU=39.743792,XPF=101.950063,MKD=52.625068,BWP=13.360674,YER=239.300045,IDR=16729.702425,JMD=159.545445,SVC=8.718869,ZMW=23.615703,TMT=3.51,DKK=6.37722,LSL=17.400164,BRL=5.3496,KHR=3994.176974,BAM=1.670981,IRR=42075,BYN=3.376052,LAK=21604.790783,BDT=121.346541,CLP=960.01,LYD=5.38938,OMR=0.386168,NAD=17.400164,ANG=1.79,MXN=18.36203,GEL=2.7,HKD=7.78044,ALL=82.676405,MMK=2099.5,XCG=1.795891,SAR=3.75754,CVE=94.207366,PGK=4.17532,TWD=30.459001,PLN=3.647052,BOB=6.885386,XAF=560.411305,GNF=8646.336728,UGX=3483.283108,SCR=14.783459,CUC=1,VES=173.5189,HNL=26.162587,SSP=130.26,MAD=9.076141,AED=3.6726,SLL=20969.5,RWF=1444.8289,CRC=503.310962,MVR=15.31,JPY=149.42046154,AFN=67.951218,CNY=7.1338,FJD=2.26405,IMP=0.745852,NGN=1485.73,NPR=141.351651,DJF=177.444553,STD=22281.8,CNH=7.138421,PEN=3.492024,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.763211,ERN=15,BTC=8.91691e-06,VND=26409.635664,SZL=17.395584,INR=88.67705,MWK=1729.706345,COP=3893.866473,SLE=23.35,TJS=9.331795,SBD=8.230592,MDL=16.696412,HRK=6.436218,UAH=41.315478,AOA=915.318333,NZD=1.730902,BHD=0.376011,SEK=9.407875,CUP=25.75,XPT=0.00062761,KMF=421.000027,BIF=2933.265835,KPW=900,MGA=4444.2072,THB=32.2,JEP=0.745852,BTN=88.344654,FKP=0.745852,USD=1,AMD=382.20203,ZWL=322,ETB=144.315261,XPD=0.00076928,} ,["2025-09-14"]={CZK=20.7268,GTQ=7.664977,PAB=1,GIP=0.737572,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.736,SOS=571.38039,EGP=48.16,TND=2.910408,CLF=0.02434,BND=1.28258,LBP=89528.232636,GYD=209.168037,WST=2.784,XAU=0.00027449,HTG=130.822654,RSD=99.829593,UZS=12444.893147,DOP=63.383464,XOF=559.022503,KZT=540.612574,NOK=9.8596,NIO=36.791205,KRW=1393.03,SGD=1.2844,TRY=41.326499,EUR=0.852224,RON=4.317,KWD=0.304443,STN=20.875048,BMD=1,GHS=12.196992,ARS=1452.0375,BSD=1,CDF=2884.412108,SYP=13002,ISK=122.03,CAD=1.38555,IQD=1309.759831,BGN=1.666425,ILS=3.335965,GGP=0.737572,GBP=0.737572,HUF=333.08,date="2025-09-14",BZD=2.010736,MOP=8.014485,UYU=40.134622,CHF=0.79674,PHP=57.17,RUB=83.751634,GMD=72.00001,TOP=2.40776,ZAR=17.38811,SHP=0.737572,TZS=2460,ZWG=26.783,MZN=63.909994,PKR=283.854645,KYD=0.833213,LKR=301.657218,XDR=0.695096,QAR=3.649725,MYR=4.205,JOD=0.709,AWG=1.8,PYG=7144.476138,AUD=1.504438,MUR=45.479999,SDG=601.666667,SRD=39.375,KES=129.169706,LRD=182.712265,XAG=0.02370511,MRU=39.911388,XPF=101.697412,MKD=52.432581,BWP=13.318281,YER=239.575099,IDR=16407.9,JMD=160.380026,SVC=8.747923,ZMW=23.720019,TMT=3.51,DKK=6.36065,LSL=17.474805,BRL=5.3522,KHR=4007.128332,BAM=1.666425,IRR=42075,BYN=3.386359,LAK=21678.075251,BDT=121.671698,CLP=954.86,LYD=5.398543,OMR=0.3845,NAD=17.365,ANG=1.79,MXN=18.4401,GEL=2.69,HKD=7.778205,ALL=82.605545,MMK=2099.5,XCG=1.8019,SAR=3.751509,CVE=93.950511,PGK=4.237208,TWD=30.299899,PLN=3.627661,BOB=6.908363,XAF=559.022503,GNF=8671.34418,UGX=3513.818695,SCR=14.243649,CUC=1,VES=158.730379,HNL=26.193499,SSP=130.26,MAD=9.003451,AED=3.6725,SLL=20969.5,RWF=1448.732818,CRC=503.642447,MVR=15.405,JPY=147.85495876,AFN=68.146381,CNY=7.1247,FJD=2.2387,IMP=0.737572,NGN=1501.213245,NPR=141.103381,DJF=178.03434,STD=22281.8,CNH=7.12,PEN=3.484258,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.797597,ERN=15,BTC=8.622653e-06,VND=26385.224274,SZL=17.467007,INR=88.2775,MWK=1733.570452,COP=3891.44975,SLE=23.375,TJS=9.408001,SBD=8.223773,MDL=16.500383,HRK=6.42046,UAH=41.217311,AOA=917,NZD=1.678698,BHD=0.375921,SEK=9.3168,CUP=25.75,XPT=0.00071552,KMF=419.500318,BIF=2983.672858,KPW=900,MGA=4430.649767,THB=31.613343,JEP=0.737572,BTN=88.189831,FKP=0.737572,USD=1,AMD=382.141163,ZWL=322,ETB=143.5514,XPD=0.00082582,} ,["2025-10-12"]={CZK=20.9266,GTQ=7.627855,PAB=1,GIP=0.748923,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.567737,SOS=568.970203,EGP=47.349994,TND=2.931481,CLF=0.02434,BND=1.292529,LBP=89157.202432,GYD=208.275631,WST=2.784,XAU=0.00024893,HTG=130.405613,RSD=100.795736,UZS=12069.343919,DOP=62.772591,XOF=564.458312,KZT=535.868029,NOK=10.1233,NIO=36.638134,KRW=1429.54,SGD=1.2979,TRY=41.7145,EUR=0.860511,RON=4.3847,KWD=0.304873,STN=21.076175,BMD=1,GHS=12.194933,ARS=1415.1196,BSD=1,CDF=2364.317953,SYP=13002,ISK=121.811649,CAD=1.40185,IQD=1304.140411,BGN=1.6843,ILS=3.27295,GGP=0.748923,GBP=0.748923,HUF=335.799067,date="2025-10-12",BZD=2.002151,MOP=7.979784,UYU=40.070284,CHF=0.799476,PHP=58.325003,RUB=80.777663,GMD=71.999996,TOP=2.40776,ZAR=17.50156,SHP=0.748923,TZS=2444.155125,ZWG=26.783,MZN=63.899993,PKR=281.936736,KYD=0.829627,LKR=301.277289,XDR=0.701794,QAR=3.638436,MYR=4.225,JOD=0.709,AWG=1.8,PYG=6985.262502,AUD=1.544402,MUR=45.489999,SDG=601.5,SRD=38.933,KES=128.564673,LRD=181.68523,XAG=0.01996827,MRU=39.910534,XPF=102.686295,MKD=53.013035,BWP=14.132221,YER=238.94993,IDR=16604.6,JMD=160.084345,SVC=8.710913,ZMW=22.52312,TMT=3.5,DKK=6.4248,LSL=17.162114,BRL=5.5179,KHR=4012.012749,BAM=1.682481,IRR=42062.5,BYN=3.387845,LAK=21596.613525,BDT=121.2353,CLP=954.87,LYD=5.414427,OMR=0.3845,NAD=17.162114,ANG=1.79,MXN=18.595,GEL=2.71,HKD=7.7831,ALL=83.255204,MMK=2099.5,XCG=1.794142,SAR=3.739518,CVE=94.855692,PGK=4.243624,TWD=30.7205,PLN=3.664674,BOB=6.89406,XAF=564.458312,GNF=8634.376982,UGX=3412.635747,SCR=14.788765,CUC=1,VES=194.019985,HNL=26.1422,SSP=130.26,MAD=9.122457,AED=3.6725,SLL=20969.5,RWF=1444.444677,CRC=500.494787,MVR=15.31,JPY=151.195,AFN=66.686739,CNY=7.114767,FJD=2.27745,IMP=0.748923,NGN=1462.687408,NPR=141.223279,DJF=177.272151,STD=22281.8,CNH=7.1241,PEN=3.414168,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.763302,ERN=15,BTC=8.953995e-06,VND=26340.034821,SZL=17.155146,INR=88.7513,MWK=1726.358034,COP=3868.9836,SLE=23.2,TJS=9.213471,SBD=8.230542,MDL=16.903953,HRK=6.48333,UAH=41.45555,AOA=917,NZD=1.747642,BHD=0.375328,SEK=9.5102,CUP=25.75,XPT=0.00062537,KMF=424.999927,BIF=2959.869525,KPW=900,MGA=4473.298211,THB=32.5571,JEP=0.748923,BTN=88.26445,FKP=0.748923,USD=1,AMD=380.83377,ZWL=322,ETB=146.750217,XPD=0.00069568,} ,["2025-09-16"]={CZK=20.5231,GTQ=7.669204,PAB=1,GIP=0.732437,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.469479,SOS=571.73055,EGP=48.0807,TND=2.902894,CLF=0.024217,BND=1.281115,LBP=89578.686135,GYD=209.230982,WST=2.784,XAU=0.00027127,HTG=130.910178,RSD=98.878174,UZS=12422.432801,DOP=63.281717,XOF=553.678702,KZT=540.992572,NOK=9.770939,NIO=36.812518,KRW=1381.662476,SGD=1.276695,TRY=41.277802,EUR=0.844078,RON=4.274,KWD=0.30503,STN=21.079579,BMD=1,GHS=12.19619,ARS=1462.9939,BSD=1,CDF=2876.36395,SYP=13002,ISK=120.7,CAD=1.374608,IQD=1310.603539,BGN=1.65546,ILS=3.337155,GGP=0.732437,GBP=0.732437,HUF=328.762694,date="2025-09-16",BZD=2.01047,MOP=8.019911,UYU=40.18487,CHF=0.787702,PHP=56.914,RUB=83.204233,GMD=70.500003,TOP=2.40776,ZAR=17.345863,SHP=0.732437,TZS=2468.202,ZWG=26.783,MZN=63.899993,PKR=283.882143,KYD=0.833704,LKR=302.065094,XDR=0.695295,QAR=3.648256,MYR=4.2065,JOD=0.709,AWG=1.8,PYG=7138.934749,AUD=1.497932,MUR=45.260001,SDG=601.5,SRD=38.2995,KES=129.15,LRD=178.085615,XAG=0.02356556,MRU=39.844614,XPF=100.725267,MKD=52.131253,BWP=13.30961,YER=239.600047,IDR=16409.495133,JMD=160.551895,SVC=8.753818,ZMW=23.616669,TMT=3.5,DKK=6.300575,LSL=17.375508,BRL=5.3012,KHR=4010.104572,BAM=1.663527,IRR=42050,BYN=3.386074,LAK=21683.856819,BDT=121.809586,CLP=950.04,LYD=5.408864,OMR=0.384496,NAD=17.375361,ANG=1.79,MXN=18.275753,GEL=2.7,HKD=7.78105,ALL=82.184241,MMK=2099.5,XCG=1.803054,SAR=3.750755,CVE=94.137168,PGK=4.182006,TWD=30.118001,PLN=3.589301,BOB=6.913643,XAF=553.678702,GNF=8676.710471,UGX=3504.269226,SCR=14.252582,CUC=1,VES=160.247396,HNL=26.232425,SSP=130.26,MAD=8.978162,AED=3.6725,SLL=20969.5,RWF=1450.172683,CRC=503.950646,MVR=15.3,JPY=146.5586516,AFN=68.820879,CNY=7.1144,FJD=2.2337,IMP=0.732437,NGN=1494.34,NPR=140.914642,DJF=178.161872,STD=22281.8,CNH=7.10705,PEN=3.491555,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.795027,ERN=15,BTC=8.629301e-06,VND=26378.26431,SZL=17.369681,INR=87.999505,MWK=1734.508864,COP=3894.2,SLE=23.325,TJS=9.414416,SBD=8.217016,MDL=16.470488,HRK=6.360948,UAH=41.171741,AOA=911.955,NZD=1.67261,BHD=0.37699,SEK=9.24102,CUP=25.75,XPT=0.00071692,KMF=418.500409,BIF=2985.900569,KPW=900,MGA=4405.772249,THB=31.698,JEP=0.732437,BTN=88.071836,FKP=0.732437,USD=1,AMD=382.453125,ZWL=322,ETB=143.9,XPD=0.00084379,} ,["2025-09-17"]={CZK=20.549999,GTQ=7.669204,PAB=1,GIP=0.733415,KGS=87.4486,AZN=1.7,VUV=119.79,DZD=129.293,SOS=569.040886,EGP=48.1713,TND=2.888766,CLF=0.024209,BND=1.278907,LBP=89564.599408,GYD=209.230982,WST=2.784,XAU=0.00027269,HTG=130.910178,RSD=98.923077,UZS=12300,DOP=62.432806,XOF=554.008379,KZT=540.992572,NOK=9.800005,NIO=36.73,KRW=1381.066352,SGD=1.277365,TRY=41.299103,EUR=0.84458,RON=4.2777,KWD=0.305018,STN=20.659153,BMD=1,GHS=12.198104,ARS=1469.5062,BSD=1,CDF=2862.819265,SYP=13002,ISK=120.77,CAD=1.37603,IQD=1304.475794,BGN=1.649665,ILS=3.321081,GGP=0.733415,GBP=0.733415,HUF=328.932411,date="2025-09-17",BZD=2.014107,MOP=8.019911,UYU=40.199167,CHF=0.787767,PHP=56.867498,RUB=83.12572,GMD=72.00001,TOP=2.40776,ZAR=17.38795,SHP=0.733415,TZS=2465,ZWG=26.783,MZN=63.909994,PKR=282.547507,KYD=0.833704,LKR=302.065094,XDR=0.695295,QAR=3.631182,MYR=4.194,JOD=0.709,AWG=1.8025,PYG=7138.934749,AUD=1.499205,MUR=45.060003,SDG=601.5,SRD=38.2995,KES=129.2,LRD=177.24988,XAG=0.02394361,MRU=39.655456,XPF=100.785242,MKD=52.131253,BWP=13.247038,YER=239.550079,IDR=16447.838819,JMD=160.027981,SVC=8.753818,ZMW=23.271227,TMT=3.51,DKK=6.304198,LSL=17.294407,BRL=5.294799,KHR=3991.01047,BAM=1.657071,IRR=42062.5,BYN=3.386074,LAK=21670.469055,BDT=121.809586,CLP=947.69,LYD=5.415,OMR=0.384497,NAD=17.294407,ANG=1.79,MXN=18.28059,GEL=2.7,HKD=7.77817,ALL=81.797523,MMK=2099.5,XCG=1.803054,SAR=3.751266,CVE=92.9661,PGK=4.162187,TWD=30.0515,PLN=3.591553,BOB=6.913643,XAF=554.008379,GNF=8670.024796,UGX=3504.269226,SCR=14.836732,CUC=1,VES=160.247398,HNL=26.109432,SSP=130.26,MAD=8.936029,AED=3.6725,SLL=20969.5,RWF=1445,CRC=503.950646,MVR=15.31,JPY=146.669,AFN=68.23247,CNY=7.1092,FJD=2.2332,IMP=0.733415,NGN=1489.23,NPR=140.914642,DJF=177.323583,STD=22281.8,CNH=7.105521,PEN=3.475258,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.795027,ERN=15,BTC=8.531851e-06,VND=26378.26431,SZL=17.288021,INR=87.803859,MWK=1726.348186,COP=3896.436127,SLE=23.31,TJS=9.370236,SBD=8.217066,MDL=16.470488,HRK=6.362269,UAH=41.171741,AOA=911.955,NZD=1.674789,BHD=0.377018,SEK=9.248715,CUP=25.75,XPT=0.0007226,KMF=418.500818,BIF=2971.737026,KPW=900,MGA=4384.12281,THB=31.7665,JEP=0.733415,BTN=88.071836,FKP=0.733415,USD=1,AMD=380.658193,ZWL=322,ETB=143.752175,XPD=0.00085838,} ,["2025-09-18"]={CZK=20.5396,GTQ=7.667426,PAB=1,GIP=0.732697,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.174262,SOS=571.044134,EGP=48.198634,TND=2.897335,CLF=0.024246,BND=1.277825,LBP=89554.279908,GYD=209.40609,WST=2.784,XAU=0.00027269,HTG=130.961777,RSD=98.988269,UZS=12296.438668,DOP=62.260326,XOF=554.141243,KZT=542.342726,NOK=9.781777,NIO=36.832537,KRW=1385.576986,SGD=1.278746,TRY=41.311543,EUR=0.844783,RON=4.2818,KWD=0.304995,STN=20.716977,BMD=1,GHS=12.248312,ARS=1473.7624,BSD=1,CDF=2877.563559,SYP=13002,ISK=120.81,CAD=1.377335,IQD=1311.247522,BGN=1.6523,ILS=3.343205,GGP=0.732697,GBP=0.732697,HUF=328.323792,date="2025-09-18",BZD=2.01298,MOP=8.017099,UYU=39.982354,CHF=0.788023,PHP=57.064995,RUB=83.100309,GMD=72.00001,TOP=2.40776,ZAR=17.32457,SHP=0.732697,TZS=2475,ZWG=26.783,MZN=63.909994,PKR=284.043257,KYD=0.83414,LKR=302.070859,XDR=0.689851,QAR=3.650463,MYR=4.196,JOD=0.709,AWG=1.8025,PYG=7142.14743,AUD=1.502636,MUR=45.269998,SDG=601.5,SRD=38.2385,KES=129.15,LRD=177.161775,XAG=0.02389603,MRU=39.92,XPF=100.809413,MKD=52.036737,BWP=14.188589,YER=239.550079,IDR=16561.691345,JMD=160.59942,SVC=8.758303,ZMW=23.445448,TMT=3.51,DKK=6.305959,LSL=17.405978,BRL=5.3469,KHR=4010.56923,BAM=1.653904,IRR=42062.5,BYN=3.390596,LAK=21680.337989,BDT=121.86532,CLP=952.56,LYD=5.384014,OMR=0.384481,NAD=17.40642,ANG=1.79,MXN=18.24692,GEL=2.7,HKD=7.777249,ALL=81.897906,MMK=2099.5,XCG=1.803921,SAR=3.75066,CVE=93.244606,PGK=4.183983,TWD=30.067999,PLN=3.594472,BOB=6.916497,XAF=554.141243,GNF=8680.579187,UGX=3503.510652,SCR=14.611028,CUC=1,VES=160.247398,HNL=26.243759,SSP=130.26,MAD=8.985273,AED=3.6725,SLL=20969.5,RWF=1450.827852,CRC=504.390402,MVR=15.3,JPY=147.26283333,AFN=67.258299,CNY=7.1053,FJD=2.24025,IMP=0.732697,NGN=1493.14,NPR=140.59304,DJF=178.229721,STD=22281.8,CNH=7.100599,PEN=3.481927,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.790497,ERN=15,BTC=8.531787e-06,VND=26385.224274,SZL=17.398547,INR=88.113998,MWK=1737,COP=3870.280196,SLE=23.31,TJS=9.433716,SBD=8.217066,MDL=16.535854,HRK=6.365276,UAH=41.271053,AOA=911.955,NZD=1.693475,BHD=0.377103,SEK=9.272609,CUP=25.75,XPT=0.0007193,KMF=414.999788,BIF=2987.074418,KPW=900,MGA=4397.253173,THB=31.812,JEP=0.732697,BTN=87.875619,FKP=0.732697,USD=1,AMD=382.314455,ZWL=322,ETB=144.894673,XPD=0.00086726,} ,["2025-09-19"]={CZK=20.641195,GTQ=7.663765,PAB=1,GIP=0.738632,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.390186,SOS=571.681756,EGP=48.2365,TND=2.89014,CLF=0.024358,BND=1.279604,LBP=89565.030708,GYD=209.282429,WST=2.784,XAU=0.00027473,HTG=130.910326,RSD=99.371868,UZS=12296.114704,DOP=62.022811,XOF=557.056823,KZT=541.273272,NOK=9.896317,NIO=36.779115,KRW=1394.019831,SGD=1.283251,TRY=41.3967,EUR=0.849228,RON=4.3048,KWD=0.305267,STN=20.886103,BMD=1,GHS=12.264358,ARS=1475.5896,BSD=1,CDF=2877.563559,SYP=13002,ISK=121.61,CAD=1.380355,IQD=1310.375314,BGN=1.659405,ILS=3.345115,GGP=0.738632,GBP=0.738632,HUF=330.84311,date="2025-09-19",BZD=2.01218,MOP=8.014944,UYU=39.988175,CHF=0.793231,PHP=57.221498,RUB=83.327439,GMD=73.700004,TOP=2.40776,ZAR=17.36325,SHP=0.738632,TZS=2475,ZWG=26.783,MZN=63.899993,PKR=282.947086,KYD=0.833745,LKR=302.22176,XDR=0.689851,QAR=3.642242,MYR=4.196,JOD=0.709,AWG=1.8025,PYG=7123.694823,AUD=1.514723,MUR=45.260001,SDG=601.5,SRD=38.1365,KES=129.5,LRD=178.017413,XAG=0.02395393,MRU=39.939411,XPF=101.339815,MKD=52.008098,BWP=14.232163,YER=239.450065,IDR=16573.791682,JMD=160.535238,SVC=8.754231,ZMW=23.577143,TMT=3.5,DKK=6.338411,LSL=17.343516,BRL=5.3064,KHR=4008.189539,BAM=1.653108,IRR=42062.5,BYN=3.389231,LAK=21654.822983,BDT=121.759489,CLP=955.56,LYD=5.395158,OMR=0.384491,NAD=17.343516,ANG=1.79,MXN=18.377749,GEL=2.7,HKD=7.777573,ALL=81.818951,MMK=2099.5,XCG=1.803144,SAR=3.750631,CVE=93.47122,PGK=4.224101,TWD=30.148499,PLN=3.618728,BOB=6.913223,XAF=557.056823,GNF=8671.815183,UGX=3503.511927,SCR=15.221788,CUC=1,VES=163.442863,HNL=26.17202,SSP=130.26,MAD=8.991925,AED=3.6729,SLL=20969.5,RWF=1447.709812,CRC=504.099318,MVR=15.3,JPY=148.06205,AFN=68.662993,CNY=7.116,FJD=2.24675,IMP=0.738632,NGN=1494.97,NPR=140.963557,DJF=177.862377,STD=22281.8,CNH=7.114491,PEN=3.480135,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.787254,ERN=15,BTC=8.526007e-06,VND=26388.706093,SZL=17.339966,INR=88.222749,MWK=1735.29263,COP=3897.958423,SLE=23.3,TJS=9.379675,SBD=8.206879,MDL=16.496612,HRK=6.397424,UAH=41.284184,AOA=911.955,NZD=1.701751,BHD=0.377102,SEK=9.365144,CUP=25.75,XPT=0.00071974,KMF=418.000279,BIF=2986.098983,KPW=900,MGA=4424.1403,THB=31.92184,JEP=0.738632,BTN=88.102454,FKP=0.738632,USD=1,AMD=382.214335,ZWL=322,ETB=143.885513,XPD=0.00085705,} ,["2025-10-03"]={CZK=20.664635,GTQ=7.665274,PAB=1,GIP=0.743079,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.586659,SOS=571.5,EGP=47.7516,TND=2.90125,CLF=0.024526,BND=1.286691,LBP=89556.866308,GYD=209.218126,WST=2.784,XAU=0.00025875,HTG=130.857656,RSD=99.79623,UZS=12110,DOP=62.55,XOF=558.745636,KZT=546.975884,NOK=9.95682,NIO=36.635,KRW=1406.566152,SGD=1.288925,TRY=41.684972,EUR=0.851802,RON=4.3338,KWD=0.305852,STN=21.325,BMD=1,GHS=12.550379,ARS=1424.4819,BSD=1,CDF=2565.038653,SYP=13002,ISK=121.12,CAD=1.396142,IQD=1310,BGN=1.667575,ILS=3.314585,GGP=0.743079,GBP=0.743079,HUF=331.156766,date="2025-10-03",BZD=2.011283,MOP=8.014398,UYU=39.894413,CHF=0.796253,PHP=57.864994,RUB=81.724688,GMD=73.500003,TOP=2.40776,ZAR=17.237664,SHP=0.743079,TZS=2455,ZWG=26.783,MZN=63.909994,PKR=281.25,KYD=0.833411,LKR=302.586043,XDR=0.694091,QAR=3.6408,MYR=4.209,JOD=0.709,AWG=1.8,PYG=7027.120379,AUD=1.513619,MUR=45.309999,SDG=601.5,SRD=37.976,KES=129.2,LRD=181.900005,XAG=0.02108559,MRU=39.9,XPF=101.647044,MKD=52.501076,BWP=13.267868,YER=239.249939,IDR=16545.5,JMD=160.11301,SVC=8.750074,ZMW=23.775487,TMT=3.505,DKK=6.359809,LSL=17.3,BRL=5.348199,KHR=4010.363406,BAM=1.66427,IRR=42075,BYN=3.389168,LAK=21675,BDT=121.699466,CLP=962.15,LYD=5.415,OMR=0.384499,NAD=17.196993,ANG=1.79,MXN=18.399735,GEL=2.725,HKD=7.781559,ALL=82.55,MMK=2099.5,XCG=1.802292,SAR=3.750384,CVE=94.076428,PGK=4.19175,TWD=30.3787,PLN=3.625453,BOB=6.910548,XAF=558.745636,GNF=8676.65167,UGX=3465.048589,SCR=14.840309,CUC=1,VES=182.907954,HNL=26.160001,SSP=130.26,MAD=9.092705,AED=3.6725,SLL=20969.5,RWF=1448,CRC=504.096965,MVR=15.31,JPY=147.33079903,AFN=68.112938,CNY=7.11955,FJD=2.2523,IMP=0.743079,NGN=1469.71,NPR=142.039012,DJF=177.762377,STD=22281.8,CNH=7.133535,PEN=3.4755,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.790507,ERN=15,BTC=8.324966e-06,VND=26385,SZL=17.3,INR=88.746411,MWK=1736.5,COP=3884.564538,SLE=23.3,TJS=9.325085,SBD=8.223823,MDL=16.750511,HRK=6.417437,UAH=41.281069,AOA=917,NZD=1.714705,BHD=0.377045,SEK=9.377458,CUP=25.75,XPT=0.0006309,KMF=420.000076,BIF=2944.903653,KPW=900,MGA=4470,THB=32.3845,JEP=0.743079,BTN=88.77439,FKP=0.743079,USD=1,AMD=382.985102,ZWL=322,ETB=144.25,XPD=0.00078771,} ,["2025-10-11"]={CZK=20.9266,GTQ=7.627855,PAB=1,GIP=0.748923,KGS=87.45,AZN=1.7,VUV=119.79,DZD=130.141,SOS=568.970203,EGP=47.56,TND=2.931481,CLF=0.02434,BND=1.292529,LBP=89251.699825,GYD=208.275631,WST=2.784,XAU=0.00024893,HTG=130.405613,RSD=100.857251,UZS=12069.343919,DOP=62.772591,XOF=564.409744,KZT=535.868029,NOK=10.1233,NIO=36.638134,KRW=1429.55,SGD=1.2979,TRY=41.845703,EUR=0.860437,RON=4.3847,KWD=0.305088,STN=21.076175,BMD=1,GHS=12.194933,ARS=1415.1196,BSD=1,CDF=2364.317953,SYP=13002,ISK=121.86,CAD=1.40175,IQD=1304.140411,BGN=1.682481,ILS=3.27295,GGP=0.748923,GBP=0.748923,HUF=338.105145,date="2025-10-11",BZD=2.002151,MOP=7.979784,UYU=40.070284,CHF=0.799476,PHP=58.325003,RUB=81.268794,GMD=71.999996,TOP=2.40776,ZAR=17.50156,SHP=0.748923,TZS=2450,ZWG=26.783,MZN=63.899993,PKR=281.936736,KYD=0.829627,LKR=301.277289,XDR=0.701794,QAR=3.638436,MYR=4.225,JOD=0.709,AWG=1.8,PYG=6985.262502,AUD=1.544402,MUR=45.489999,SDG=601.5,SRD=38.3785,KES=128.72,LRD=181.68523,XAG=0.01996827,MRU=39.910534,XPF=102.677459,MKD=53.013035,BWP=14.132221,YER=238.975025,IDR=16604.6,JMD=160.084345,SVC=8.710913,ZMW=22.52312,TMT=3.5,DKK=6.4248,LSL=17.162114,BRL=5.5183,KHR=4012.012749,BAM=1.682481,IRR=42062.5,BYN=3.387845,LAK=21596.613525,BDT=121.2353,CLP=954.87,LYD=5.414427,OMR=0.3845,NAD=17.162114,ANG=1.79,MXN=18.595,GEL=2.71,HKD=7.7831,ALL=83.255204,MMK=2099.5,XCG=1.794142,SAR=3.7508,CVE=94.855692,PGK=4.243624,TWD=30.7205,PLN=3.664674,BOB=6.89406,XAF=564.409744,GNF=8634.376982,UGX=3412.635747,SCR=14.241,CUC=1,VES=189.01283,HNL=26.1422,SSP=130.26,MAD=9.122457,AED=3.6725,SLL=20969.5,RWF=1446.473194,CRC=500.494787,MVR=15.31,JPY=151.195,AFN=66.686739,CNY=7.125,FJD=2.27745,IMP=0.748923,NGN=1462.687408,NPR=141.397203,DJF=177.272151,STD=22281.8,CNH=7.13518,PEN=3.414168,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.763302,ERN=15,BTC=8.893843e-06,VND=26340.050503,SZL=17.155146,INR=88.757493,MWK=1726.358034,COP=3868.9836,SLE=23.2,TJS=9.226409,SBD=8.230542,MDL=16.903953,HRK=6.48333,UAH=41.45555,AOA=917,NZD=1.747642,BHD=0.375328,SEK=9.5102,CUP=25.75,XPT=0.00062537,KMF=424.999927,BIF=2959.869525,KPW=900,MGA=4473.298211,THB=32.668634,JEP=0.748923,BTN=88.372783,FKP=0.748923,USD=1,AMD=380.83377,ZWL=322,ETB=146.750217,XPD=0.00069568,} ,["2025-10-09"]={CZK=20.926954,GTQ=7.659951,PAB=1,GIP=0.745431,KGS=87.45,AZN=1.7,VUV=119.79,DZD=130.101,SOS=571.315481,EGP=47.5625,TND=2.935684,CLF=0.024241,BND=1.295062,LBP=89501.697264,GYD=209.157734,WST=2.784,XAU=0.00024833,HTG=130.803688,RSD=100.603,UZS=12020.075652,DOP=62.587807,XOF=563.301128,KZT=540.094346,NOK=9.97038,NIO=36.784511,KRW=1418.380984,SGD=1.294046,TRY=41.721498,EUR=0.858747,RON=4.3726,KWD=0.30646,STN=21.051637,BMD=1,GHS=12.46,ARS=1429.7501,BSD=1,CDF=2419.126597,SYP=13002,ISK=121.43,CAD=1.39386,IQD=1309.639567,BGN=1.6801,ILS=3.28034,GGP=0.745431,GBP=0.745431,HUF=335.797849,date="2025-10-09",BZD=2.010474,MOP=8.014058,UYU=39.926274,CHF=0.800558,PHP=57.932504,RUB=81.446132,GMD=72.00001,TOP=2.40776,ZAR=17.165533,SHP=0.745431,TZS=2454.107551,ZWG=26.783,MZN=63.875001,PKR=283.146021,KYD=0.833076,LKR=302.492995,XDR=0.700971,QAR=3.644793,MYR=4.2145,JOD=0.709,AWG=1.80125,PYG=6980.593926,AUD=1.514886,MUR=45.549998,SDG=601.5,SRD=38.1525,KES=129.4,LRD=182.45017,XAG=0.02045703,MRU=39.931088,XPF=102.47578,MKD=52.908621,BWP=13.308816,YER=239.000058,IDR=16522.050563,JMD=160.001079,SVC=8.747508,ZMW=23.711876,TMT=3.51,DKK=6.411518,LSL=17.161748,BRL=5.3353,KHR=4013.55754,BAM=1.680652,IRR=42075,BYN=3.397906,LAK=21677.735001,BDT=121.748036,CLP=950.97,LYD=5.436432,OMR=0.384499,NAD=17.16256,ANG=1.79,MXN=18.326851,GEL=2.72,HKD=7.780542,ALL=83.174738,MMK=2099.5,XCG=1.80166,SAR=3.750843,CVE=94.752591,PGK=4.196579,TWD=30.487,PLN=3.652879,BOB=6.908049,XAF=563.301128,GNF=8669.898015,UGX=3433.812217,SCR=14.250323,CUC=1,VES=189.01283,HNL=26.234637,SSP=130.26,MAD=9.11022,AED=3.6725,SLL=20969.5,RWF=1450.490816,CRC=503.091589,MVR=15.3,JPY=152.512,AFN=66.737984,CNY=7.1265,FJD=2.25895,IMP=0.745431,NGN=1470.66,NPR=141.851958,DJF=178.009438,STD=22281.8,CNH=7.130452,PEN=3.441994,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.788341,ERN=15,BTC=8.191733e-06,VND=26350.462963,SZL=17.15307,INR=88.762912,MWK=1733.361489,COP=3870.296687,SLE=23.32,TJS=9.29738,SBD=8.271757,MDL=16.968478,HRK=6.470425,UAH=41.452469,AOA=915.326,NZD=1.724153,BHD=0.376968,SEK=9.417644,CUP=25.75,XPT=0.00060223,KMF=423.999883,BIF=2945.240278,KPW=900,MGA=4468.076331,THB=32.5815,JEP=0.745431,BTN=88.664334,FKP=0.745431,USD=1,AMD=382.481897,ZWL=322,ETB=145.3268,XPD=0.00067196,} ,["2025-10-13"]={CZK=20.964071,GTQ=7.63771,PAB=1,GIP=0.749878,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.861906,SOS=569.705903,EGP=47.441616,TND=2.930907,CLF=0.024153,BND=1.294199,LBP=89254.582825,GYD=208.54481,WST=2.784,XAU=0.00024783,HTG=130.574098,RSD=100.925952,UZS=12085.163503,DOP=62.853698,XOF=565.417103,KZT=536.560674,NOK=10.107072,NIO=36.685472,KRW=1430.026291,SGD=1.297725,TRY=41.817998,EUR=0.861973,RON=4.3889,KWD=0.306065,STN=21.208938,BMD=1,GHS=12.210689,ARS=1417.8824,BSD=1,CDF=2371.184088,SYP=13002,ISK=122.05,CAD=1.399946,IQD=1305.825545,BGN=1.684584,ILS=3.27283,GGP=0.749878,GBP=0.749878,HUF=338.041122,date="2025-10-13",BZD=2.004737,MOP=7.990094,UYU=39.982633,CHF=0.802371,PHP=58.259001,RUB=80.938153,GMD=71.999996,TOP=2.40776,ZAR=17.408233,SHP=0.749878,TZS=2447.306,ZWG=26.783,MZN=63.899993,PKR=282.300933,KYD=0.830699,LKR=301.666622,XDR=0.7027,QAR=3.641915,MYR=4.22,JOD=0.709,AWG=1.8,PYG=6994.29169,AUD=1.539035,MUR=45.490002,SDG=601.5,SRD=38.933,KES=128.73,LRD=182.597942,XAG=0.01976017,MRU=39.9621,XPF=102.860718,MKD=53.077224,BWP=14.15048,YER=238.94993,IDR=16604.701514,JMD=160.291165,SVC=8.722167,ZMW=22.552221,TMT=3.5,DKK=6.436986,LSL=17.184288,BRL=5.5245,KHR=4012.214221,BAM=1.684655,IRR=42062.5,BYN=3.392222,LAK=21624.576842,BDT=121.391975,CLP=947.53,LYD=5.421423,OMR=0.383539,NAD=17.184288,ANG=1.79,MXN=18.526143,GEL=2.71,HKD=7.782289,ALL=83.362775,MMK=2099.5,XCG=1.79646,SAR=3.7507,CVE=94.978234,PGK=4.249106,TWD=30.685,PLN=3.675161,BOB=6.902967,XAF=565.417103,GNF=8645.554152,UGX=3417.02645,SCR=14.788298,CUC=1,VES=193.057975,HNL=26.175976,SSP=130.26,MAD=9.134243,AED=3.6726,SLL=20969.5,RWF=1446.317846,CRC=501.140843,MVR=15.31,JPY=152.07125,AFN=66.609159,CNY=7.1148,FJD=2.27966,IMP=0.749878,NGN=1464.04,NPR=141.405714,DJF=177.501154,STD=22281.8,CNH=7.141071,PEN=3.41858,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.77204,ERN=15,BTC=8.690212e-06,VND=26340.087052,SZL=17.177311,INR=88.757539,MWK=1728.584885,COP=3876.598973,SLE=23.2,TJS=9.225376,SBD=8.230542,MDL=16.913335,HRK=6.494002,UAH=41.50911,AOA=915.326,NZD=1.74655,BHD=0.375813,SEK=9.5128,CUP=25.75,XPT=0.00061493,KMF=424.999927,BIF=2963.690071,KPW=900,MGA=4479.093591,THB=32.594502,JEP=0.749878,BTN=88.378469,FKP=0.749878,USD=1,AMD=381.325542,ZWL=322,ETB=146.939844,XPD=0.00067929,} ,["2025-10-15"]={CZK=20.900399,GTQ=7.655959,PAB=1,GIP=0.74929,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.437435,SOS=570.303304,EGP=47.6518,TND=2.943971,CLF=0.024492,BND=1.295737,LBP=89500.044514,GYD=209.100601,WST=2.801,XAU=0.00023863,HTG=130.795391,RSD=100.854235,UZS=12180.196224,DOP=62.998489,XOF=564.615725,KZT=538.832666,NOK=10.084497,NIO=36.787814,KRW=1424.563669,SGD=1.297023,TRY=41.839999,EUR=0.860751,RON=4.3808,KWD=0.30663,STN=21.068291,BMD=1,GHS=11.34481,ARS=1357.4708,BSD=1,CDF=2362.16809,SYP=13002,ISK=121.71,CAD=1.405092,IQD=1309.498102,BGN=1.6833,ILS=3.289765,GGP=0.74929,GBP=0.74929,HUF=336.478899,date="2025-10-15",BZD=2.010431,MOP=8.002219,UYU=40.081349,CHF=0.800631,PHP=58.192001,RUB=78.682435,GMD=73,TOP=2.40776,ZAR=17.340967,SHP=0.74929,TZS=2452.682,ZWG=26.71,MZN=63.909994,PKR=282.978143,KYD=0.833011,LKR=302.841731,XDR=0.702616,QAR=3.645417,MYR=4.232,JOD=0.709,AWG=1.80125,PYG=7062.641101,AUD=1.536448,MUR=45.400003,SDG=601.5,SRD=38.98,KES=129.15,LRD=182.924365,XAG=0.01896679,MRU=39.994497,XPF=102.714931,MKD=53.026489,BWP=14.230925,YER=238.850084,IDR=16613.683916,JMD=160.144837,SVC=8.746351,ZMW=22.56629,TMT=3.51,DKK=6.428658,LSL=17.306354,BRL=5.4578,KHR=4020.992986,BAM=1.681852,IRR=42050,BYN=3.404707,LAK=21698.731163,BDT=121.705935,CLP=960.79,LYD=5.432179,OMR=0.384543,NAD=17.306354,ANG=1.79,MXN=18.452382,GEL=2.72,HKD=7.77414,ALL=83.24089,MMK=2098.8,XCG=1.801554,SAR=3.750318,CVE=94.819803,PGK=4.20076,TWD=30.615999,PLN=3.663188,BOB=6.90696,XAF=564.615725,GNF=8675.100285,UGX=3450.875799,SCR=13.774939,CUC=1,VES=196.998672,HNL=26.253671,SSP=130.26,MAD=9.177434,AED=3.6725,SLL=20969.5,RWF=1450.955265,CRC=503.489308,MVR=15.3,JPY=151.63859091,AFN=66.395216,CNY=7.1271,FJD=2.2733,IMP=0.74929,NGN=1461.84,NPR=141.112213,DJF=178.005614,STD=22281.8,CNH=7.132128,PEN=3.424071,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.78313,ERN=15,BTC=8.945113e-06,VND=26340.050503,SZL=17.297497,INR=88.091352,MWK=1733.010703,COP=3927.121507,SLE=23.25,TJS=9.226364,SBD=8.237322,MDL=16.907876,HRK=6.484885,UAH=41.749356,AOA=911.978,NZD=1.749077,BHD=0.376991,SEK=9.48393,CUP=25.75,XPT=0.00060101,KMF=424.999927,BIF=2945.935457,KPW=900,MGA=4499.147692,THB=32.604,JEP=0.74929,BTN=88.195306,FKP=0.74929,USD=1,AMD=382.581533,ZWL=322,ETB=147.065595,XPD=0.00062823,} ,["2025-10-05"]={CZK=20.6624,GTQ=7.662365,PAB=1,GIP=0.742005,KGS=87.4396,AZN=1.7,VUV=119.79,DZD=129.481,SOS=571.270874,EGP=47.729654,TND=2.912227,CLF=0.024613,BND=1.288787,LBP=89501.990264,GYD=209.139322,WST=2.784,XAU=0.00025729,HTG=130.803603,RSD=99.774279,UZS=12095.683101,DOP=62.6,XOF=558.855813,KZT=547.455036,NOK=9.9554,NIO=36.787189,KRW=1407.57,SGD=1.2894,TRY=41.655002,EUR=0.85197,RON=4.3335,KWD=0.305798,STN=20.867936,BMD=1,GHS=12.595716,ARS=1423.99945,BSD=1,CDF=2535,SYP=13002,ISK=120.95,CAD=1.39665,IQD=1309.565644,BGN=1.66609,ILS=3.3056,GGP=0.742005,GBP=0.742005,HUF=330.718475,date="2025-10-05",BZD=2.010477,MOP=8.013373,UYU=39.926274,CHF=0.795578,PHP=57.899998,RUB=82.217804,GMD=73.500003,TOP=2.40776,ZAR=17.22816,SHP=0.742005,TZS=2455,ZWG=26.783,MZN=63.899993,PKR=281.3,KYD=0.833014,LKR=302.380714,XDR=0.69486,QAR=3.643712,MYR=4.208,JOD=0.709,AWG=1.8025,PYG=7024.433622,AUD=1.5147,MUR=45.310004,SDG=601.5,SRD=38.105,KES=129.15126,LRD=182.174975,XAG=0.02082896,MRU=39.847537,XPF=101.667088,MKD=52.489246,BWP=13.288191,YER=239.274994,IDR=16565.3,JMD=160.555343,SVC=8.746646,ZMW=23.816704,TMT=3.5,DKK=6.360545,LSL=17.231975,BRL=5.3368,KHR=4011.751999,BAM=1.665857,IRR=42050,BYN=3.389379,LAK=21667.980886,BDT=121.655825,CLP=965.56,LYD=5.415,OMR=0.384496,NAD=17.231975,ANG=1.79,MXN=18.3987,GEL=2.725,HKD=7.78005,ALL=82.4,MMK=2099.5,XCG=1.801627,SAR=3.748733,CVE=93.918491,PGK=4.253652,TWD=30.395,PLN=3.623122,BOB=6.907713,XAF=558.855813,GNF=8671.570555,UGX=3464.062431,SCR=14.63,CUC=1,VES=182.907954,HNL=26.157501,SSP=130.26,MAD=9.099272,AED=3.673,SLL=20969.5,RWF=1448,CRC=502.731667,MVR=15.3,JPY=147.445,AFN=67.092543,CNY=7.1195,FJD=2.2523,IMP=0.742005,NGN=1464.585185,NPR=142.206654,DJF=178.5,STD=22281.8,CNH=7.13598,PEN=3.473872,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.778246,ERN=15,BTC=7.994019e-06,VND=26385.226111,SZL=17.22,INR=88.7353,MWK=1736.5,COP=3884.16165,SLE=23.31,TJS=9.311699,SBD=8.247738,MDL=16.74375,HRK=6.41616,UAH=41.249011,AOA=917,NZD=1.714532,BHD=0.376815,SEK=9.373565,CUP=25.75,XPT=0.00061741,KMF=420.000076,BIF=2944.583601,KPW=900,MGA=4473,THB=32.343789,JEP=0.742005,BTN=88.813095,FKP=0.742005,USD=1,AMD=383.203417,ZWL=322,ETB=145.1,XPD=0.00078894,} ,["2025-10-06"]={CZK=20.72058,GTQ=7.677864,PAB=1,GIP=0.743963,KGS=87.4396,AZN=1.7,VUV=119.79,DZD=129.282445,SOS=572.431141,EGP=47.65,TND=2.918118,CLF=0.024502,BND=1.291416,LBP=89712.964744,GYD=209.5624,WST=2.784,XAU=0.00025417,HTG=131.069896,RSD=100.198211,UZS=12120.377913,DOP=62.610954,XOF=560.954655,KZT=548.562775,NOK=9.947683,NIO=36.86223,KRW=1413.680102,SGD=1.293233,TRY=41.6915,EUR=0.85517,RON=4.3524,KWD=0.305989,STN=20.910503,BMD=1,GHS=12.621194,ARS=1424.7561,BSD=1,CDF=2549.247796,SYP=13002,ISK=121.42,CAD=1.394722,IQD=1312.221393,BGN=1.6695,ILS=3.27178,GGP=0.743963,GBP=0.743963,HUF=331.827919,date="2025-10-06",BZD=2.014543,MOP=8.029581,UYU=39.926274,CHF=0.797706,PHP=58.242508,RUB=82.447202,GMD=73.500003,TOP=2.40776,ZAR=17.252282,SHP=0.743963,TZS=2457.5,ZWG=26.783,MZN=63.899993,PKR=283.823368,KYD=0.834699,LKR=302.992283,XDR=0.696265,QAR=3.651083,MYR=4.215,JOD=0.709,AWG=1.8025,PYG=7038.581218,AUD=1.512971,MUR=45.339999,SDG=601.5,SRD=38.105,KES=129.2,LRD=181.80732,XAG=0.02056873,MRU=39.928648,XPF=102.048909,MKD=52.645067,BWP=13.315069,YER=239.050053,IDR=16616.559027,JMD=160.881515,SVC=8.764338,ZMW=23.864878,TMT=3.5,DKK=6.384743,LSL=17.26683,BRL=5.3349,KHR=4019.907242,BAM=1.669227,IRR=42050,BYN=3.396235,LAK=21711.066535,BDT=121.901897,CLP=961.21742,LYD=5.413594,OMR=0.384506,NAD=17.26683,ANG=1.79,MXN=18.434022,GEL=2.725,HKD=7.781695,ALL=82.599353,MMK=2099.5,XCG=1.805271,SAR=3.750406,CVE=94.108448,PGK=4.262329,TWD=30.587,PLN=3.636983,BOB=6.921685,XAF=560.954655,GNF=8689.457816,UGX=3471.082664,SCR=14.839998,CUC=1,VES=185.166583,HNL=26.302403,SSP=130.26,MAD=9.117677,AED=3.6725,SLL=20969.5,RWF=1452.956784,CRC=503.379965,MVR=15.3,JPY=150.034375,AFN=67.229401,CNY=7.1195,FJD=2.2538,IMP=0.743963,NGN=1467.53,NPR=142.388687,DJF=178.376344,STD=22281.8,CNH=7.147108,PEN=3.480899,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.791957,ERN=15,BTC=8.06441e-06,VND=26364.355392,SZL=17.262392,INR=88.771427,MWK=1736.904759,COP=3899.63734,SLE=23.31,TJS=9.330534,SBD=8.23101,MDL=16.777619,HRK=6.441992,UAH=41.332443,AOA=911.978,NZD=1.713982,BHD=0.377002,SEK=9.397482,CUP=25.75,XPT=0.00061668,KMF=420.000076,BIF=2950.605879,KPW=900,MGA=4472.195214,THB=32.397333,JEP=0.743963,BTN=88.992735,FKP=0.743963,USD=1,AMD=383.978461,ZWL=322,ETB=144.757936,XPD=0.00078507,} ,["2025-09-27"]={CZK=20.74175,GTQ=7.641777,PAB=1,GIP=0.746157,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.770914,SOS=571.5,EGP=48.125,TND=2.909,CLF=0.024495,BND=1.290041,LBP=89550,GYD=209.091456,WST=2.784,XAU=0.00026597,HTG=130.791935,RSD=100.180296,UZS=12160,DOP=62.075,XOF=560.431467,KZT=543.326692,NOK=9.976575,NIO=36.635,KRW=1409.7,SGD=1.2918,TRY=41.575,EUR=0.854372,RON=4.3421,KWD=0.305627,STN=21.3,BMD=1,GHS=12.4,ARS=1335.240479,BSD=1,CDF=2726,SYP=13002,ISK=121.16,CAD=1.39445,IQD=1310,BGN=1.671125,ILS=3.357545,GGP=0.746157,GBP=0.746157,HUF=333.92,date="2025-09-27",BZD=2.010353,MOP=7.98899,UYU=39.870748,CHF=0.798015,PHP=58.159998,RUB=83.743683,GMD=73.000001,TOP=2.40776,ZAR=17.33583,SHP=0.746157,TZS=2451.253,ZWG=26.783,MZN=63.909994,PKR=281.4,KYD=0.832955,LKR=301.619525,XDR=0.697333,QAR=3.6405,MYR=4.2215,JOD=0.709,AWG=1.8025,PYG=7083.393631,AUD=1.527651,MUR=45.779997,SDG=601.5,SRD=38.279,KES=129.5,LRD=181.249989,XAG=0.02171341,MRU=39.92,XPF=101.953731,MKD=52.650474,BWP=13.367126,YER=239.300045,IDR=16677.95,JMD=159.622551,SVC=8.746031,ZMW=23.627109,TMT=3.51,DKK=6.3783,LSL=17.35,BRL=5.3437,KHR=4005,BAM=1.671788,IRR=42075,BYN=3.386584,LAK=21670,BDT=121.405094,CLP=960.93,LYD=5.415,OMR=0.384506,NAD=17.35,ANG=1.79,MXN=18.36545,GEL=2.7,HKD=7.77875,ALL=82.74,MMK=2099.5,XCG=1.801485,SAR=3.750459,CVE=94.625,PGK=4.17875,TWD=30.4592,PLN=3.646033,BOB=6.906866,XAF=560.431467,GNF=8680,UGX=3493.267695,SCR=14.252201,CUC=1,VES=173.5189,HNL=26.174999,SSP=130.26,MAD=9.088,AED=3.6725,SLL=20969.5,RWF=1447.5,CRC=503.55344,MVR=15.31,JPY=149.57498285,AFN=68.666673,CNY=7.13375,FJD=2.26405,IMP=0.746157,NGN=1486.86,NPR=141.419915,DJF=177.5,STD=22281.8,CNH=7.14215,PEN=3.4925,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.766477,ERN=15,BTC=9.132931e-06,VND=26406.126221,SZL=17.35,INR=88.67225,MWK=1737,COP=3893.943958,SLE=23.325,TJS=9.336302,SBD=8.230592,MDL=16.70848,HRK=6.4396,UAH=41.335432,AOA=917,NZD=1.733854,BHD=0.377046,SEK=9.4095,CUP=25.75,XPT=0.00063072,KMF=421.000027,BIF=2935.501764,KPW=900,MGA=4450,THB=32.364474,JEP=0.746157,BTN=88.388062,FKP=0.746157,USD=1,AMD=382.259994,ZWL=322,ETB=144.35,XPD=0.00077601,} ,["2025-10-10"]={CZK=20.981909,GTQ=7.693172,PAB=1,GIP=0.751431,KGS=87.4471,AZN=1.7,VUV=119.79,DZD=130.286587,SOS=573.768876,EGP=47.5643,TND=2.9518,CLF=0.024241,BND=1.300664,LBP=89897.383553,GYD=210.250817,WST=2.784,XAU=0.00025049,HTG=131.371819,RSD=101.192255,UZS=12132.02082,DOP=63.140519,XOF=566.513083,KZT=543.413368,NOK=10.086108,NIO=36.949504,KRW=1420.583733,SGD=1.29786,TRY=41.82551,EUR=0.863644,RON=4.4017,KWD=0.30699,STN=21.170788,BMD=1,GHS=12.348997,ARS=1421.4879,BSD=1,CDF=2429.617289,SYP=13002,ISK=122.29,CAD=1.401698,IQD=1315.262142,BGN=1.690175,ILS=3.25243,GGP=0.751431,GBP=0.751431,HUF=337.164512,date="2025-10-10",BZD=2.021244,MOP=8.053849,UYU=40.054231,CHF=0.805197,PHP=58.171501,RUB=81.272202,GMD=71.500004,TOP=2.40776,ZAR=17.237026,SHP=0.751431,TZS=2455,ZWG=26.783,MZN=63.875001,PKR=284.379576,KYD=0.837435,LKR=304.201118,XDR=0.704941,QAR=3.669617,MYR=4.2235,JOD=0.709,AWG=1.8025,PYG=7025.237275,AUD=1.52496,MUR=45.500003,SDG=601.5,SRD=38.3785,KES=129.92,LRD=182.58062,XAG=0.01962565,MRU=39.948845,XPF=103.060099,MKD=53.196081,BWP=13.338403,YER=239.000058,IDR=16568.893298,JMD=161.767613,SVC=8.79298,ZMW=22.966316,TMT=3.51,DKK=6.448691,LSL=17.16857,BRL=5.3782,KHR=4031.985653,BAM=1.690026,IRR=42062.5,BYN=3.413148,LAK=21798.76677,BDT=122.271568,CLP=950.22,LYD=5.460311,OMR=0.384535,NAD=17.16857,ANG=1.79,MXN=18.395424,GEL=2.72,HKD=7.781191,ALL=83.585361,MMK=2099.5,XCG=1.811184,SAR=3.750788,CVE=95.281101,PGK=4.215147,TWD=30.557501,PLN=3.677935,BOB=6.93794,XAF=566.513083,GNF=8707.692072,UGX=3448.6888,SCR=14.857755,CUC=1,VES=189.01283,HNL=26.348445,SSP=130.26,MAD=9.166825,AED=3.6725,SLL=20969.5,RWF=1456.802005,CRC=505.24719,MVR=15.3,JPY=152.64723077,AFN=66.493556,CNY=7.1239,FJD=2.26765,IMP=0.751431,NGN=1474.58,NPR=142.566081,DJF=178.784326,STD=22281.8,CNH=7.127716,PEN=3.458427,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.812644,ERN=15,BTC=8.218486e-06,VND=26336.581512,SZL=17.164682,INR=88.612454,MWK=1740.745747,COP=3905.964356,SLE=23.32,TJS=9.361214,SBD=8.271757,MDL=17.022968,HRK=6.506078,UAH=41.727349,AOA=911.978,NZD=1.737219,BHD=0.377051,SEK=9.513276,CUP=25.75,XPT=0.00061446,KMF=423.999883,BIF=2958.294995,KPW=900,MGA=4493.378103,THB=32.729,JEP=0.751431,BTN=89.192001,FKP=0.751431,USD=1,AMD=384.269454,ZWL=322,ETB=147.179567,XPD=0.00068709,} ,["2025-10-17"]={CZK=20.7589,GTQ=7.66322,PAB=1,GIP=0.743821,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.07882,SOS=571.657164,EGP=47.596,TND=2.924942,CLF=0.024356,BND=1.296393,LBP=89562.209208,GYD=209.320505,WST=2.801,XAU=0.00022906,HTG=130.919418,RSD=100.116417,UZS=12218.044762,DOP=63.316667,XOF=560.687743,KZT=537.221093,NOK=10.061272,NIO=36.734881,KRW=1416.72,SGD=1.2929,TRY=41.901901,EUR=0.854763,RON=4.3478,KWD=0.305619,STN=21.260526,BMD=1,GHS=11.1,ARS=1405.5002,BSD=1,CDF=2255.199035,SYP=13002,ISK=121.04,CAD=1.40463,IQD=1310.440982,BGN=1.67299,ILS=3.29715,GGP=0.743821,GBP=0.743821,HUF=333.272897,date="2025-10-17",BZD=2.011844,MOP=8.010112,UYU=40.038192,CHF=0.791957,PHP=58.058998,RUB=80.49933,GMD=71.999996,TOP=2.40776,ZAR=17.345315,SHP=0.743821,TZS=2453.886857,ZWG=26.71,MZN=63.899993,PKR=282.382507,KYD=0.83373,LKR=303.151367,XDR=0.700567,QAR=3.642386,MYR=4.2275,JOD=0.709,AWG=1.8,PYG=7074.320282,AUD=1.542769,MUR=45.199997,SDG=601.5,SRD=39.2415,KES=129.385371,LRD=183.176662,XAG=0.01840628,MRU=40.071249,XPF=102.000352,MKD=52.678594,BWP=13.363032,YER=238.900023,IDR=16568.95,JMD=160.7922,SVC=8.754212,ZMW=22.632279,TMT=3.5,DKK=6.383905,LSL=17.327882,BRL=5.4464,KHR=4025.004119,BAM=1.678914,IRR=42075,BYN=3.407859,LAK=21703.988028,BDT=121.862989,CLP=955.47,LYD=5.43025,OMR=0.3845,NAD=17.327838,ANG=1.79,MXN=18.434382,GEL=2.705,HKD=7.77102,ALL=82.877533,MMK=2098.8,XCG=1.803198,SAR=3.750465,CVE=94.654137,PGK=4.207767,TWD=30.6293,PLN=3.630557,BOB=6.913691,XAF=560.687743,GNF=8681.243472,UGX=3469.771246,SCR=14.292983,CUC=1,VES=201.217568,HNL=26.215811,SSP=130.26,MAD=9.203923,AED=3.6725,SLL=20969.5,RWF=1450.507666,CRC=503.040946,MVR=15.31,JPY=150.14464706,AFN=66.528459,CNY=7.124,FJD=2.27485,IMP=0.743821,NGN=1466.07,NPR=140.642533,DJF=177.762377,STD=22281.8,CNH=7.122515,PEN=3.401914,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.790908,ERN=15,BTC=9.247615e-06,VND=26336.581512,SZL=17.32062,INR=87.99095,MWK=1735.547111,COP=3880.350081,SLE=23.12,TJS=9.204601,SBD=8.237372,MDL=16.760344,HRK=6.440254,UAH=41.655215,AOA=915.326,NZD=1.746389,BHD=0.376978,SEK=9.418442,CUP=25.75,XPT=0.00057705,KMF=422.999916,BIF=2949.33116,KPW=900,MGA=4515,THB=32.51,JEP=0.743821,BTN=87.902166,FKP=0.743821,USD=1,AMD=382.632423,ZWL=322,ETB=147.896519,XPD=0.0005993,} ,["2025-10-04"]={CZK=20.6624,GTQ=7.667982,PAB=1,GIP=0.742005,KGS=87.4396,AZN=1.7,VUV=119.79,DZD=129.428042,SOS=572,EGP=47.729654,TND=2.896,CLF=0.024613,BND=1.289748,LBP=89470.461921,GYD=209.294444,WST=2.784,XAU=0.00025729,HTG=130.899528,RSD=99.774279,UZS=12095,DOP=62.6,XOF=558.61785,KZT=547.85739,NOK=9.9554,NIO=36.625,KRW=1407.57,SGD=1.28975,TRY=41.655002,EUR=0.851607,RON=4.3335,KWD=0.305798,STN=21.3,BMD=1,GHS=12.5,ARS=1424.0219,BSD=1,CDF=2535,SYP=13002,ISK=120.95,CAD=1.39665,IQD=1310,BGN=1.666075,ILS=3.3056,GGP=0.742005,GBP=0.742005,HUF=330.718475,date="2025-10-04",BZD=2.011967,MOP=8.019315,UYU=39.926274,CHF=0.795578,PHP=57.899998,RUB=82.217804,GMD=73.500003,TOP=2.40776,ZAR=17.219227,SHP=0.742005,TZS=2455,ZWG=26.783,MZN=63.899993,PKR=281.3,KYD=0.833632,LKR=302.602246,XDR=0.694091,QAR=3.64125,MYR=4.208,JOD=0.709,AWG=1.8025,PYG=7029.597398,AUD=1.5147,MUR=45.289999,SDG=601.5,SRD=38.105,KES=129.5,LRD=182.174975,XAG=0.02082896,MRU=39.87,XPF=101.623797,MKD=52.48925,BWP=13.298045,YER=239.274994,IDR=16565.3,JMD=160.673733,SVC=8.753095,ZMW=23.834365,TMT=3.5,DKK=6.360545,LSL=17.21,BRL=5.33695,KHR=4007,BAM=1.667086,IRR=42050,BYN=3.391907,LAK=21675,BDT=121.745507,CLP=965.56,LYD=5.415,OMR=0.384496,NAD=17.21,ANG=1.79,MXN=18.3986,GEL=2.725,HKD=7.78005,ALL=82.4,MMK=2099.5,XCG=1.802955,SAR=3.749977,CVE=94.25,PGK=4.18375,TWD=30.395,PLN=3.62224,BOB=6.912865,XAF=558.61785,GNF=8675,UGX=3466.622496,SCR=14.24072,CUC=1,VES=182.907954,HNL=26.157501,SSP=130.26,MAD=9.118,AED=3.673,SLL=20969.5,RWF=1448,CRC=502.731667,MVR=15.3,JPY=147.32498499,AFN=69,CNY=7.1195,FJD=2.2523,IMP=0.742005,NGN=1471.58,NPR=142.206654,DJF=178.5,STD=22281.8,CNH=7.13598,PEN=3.462,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.783215,ERN=15,BTC=8.176468e-06,VND=26385.226111,SZL=17.22,INR=88.73535,MWK=1736.5,COP=3884.188938,SLE=23.31,TJS=9.318604,SBD=8.247738,MDL=16.637648,HRK=6.41616,UAH=41.279423,AOA=917,NZD=1.714384,BHD=0.376815,SEK=9.373565,CUP=25.75,XPT=0.00061741,KMF=420.000076,BIF=2945,KPW=900,MGA=4473,THB=32.32145,JEP=0.742005,BTN=88.879326,FKP=0.742005,USD=1,AMD=382.76,ZWL=322,ETB=145.1,XPD=0.00078894,} ,["2025-09-30"]={CZK=20.7268,GTQ=7.660841,PAB=1,GIP=0.744309,KGS=87.4019,AZN=1.7,VUV=119.79,DZD=129.497672,SOS=571.382475,EGP=48.0417,TND=2.915983,CLF=0.02461,BND=1.290611,LBP=89527.357386,GYD=209.180244,WST=2.784,XAU=0.00025876,HTG=130.818437,RSD=99.965352,UZS=12136.547603,DOP=61.906851,XOF=559.50257,KZT=548.499427,NOK=9.975073,NIO=36.793122,KRW=1403.951415,SGD=1.291143,TRY=41.580801,EUR=0.852956,RON=4.3341,KWD=0.3055,STN=20.900068,BMD=1,GHS=12.398107,ARS=1357.9885,BSD=1,CDF=2724.406039,SYP=13002,ISK=120.95,CAD=1.391537,IQD=1309.865121,BGN=1.6682,ILS=3.314775,GGP=0.744309,GBP=0.744309,HUF=333.643065,date="2025-09-30",BZD=2.010783,MOP=8.015151,UYU=39.918503,CHF=0.797347,PHP=58.282501,RUB=83.077841,GMD=73.250003,TOP=2.40776,ZAR=17.26015,SHP=0.744309,TZS=2449.502225,ZWG=26.783,MZN=63.899993,PKR=283.441312,KYD=0.833195,LKR=302.529401,XDR=0.695924,QAR=3.654255,MYR=4.215,JOD=0.709,AWG=1.8,PYG=7084.869946,AUD=1.517815,MUR=45.590003,SDG=600.5,SRD=37.65,KES=129.38,LRD=180.96818,XAG=0.02126087,MRU=39.850885,XPF=101.784746,MKD=52.547163,BWP=14.087679,YER=239.249939,IDR=16694.352827,JMD=160.521748,SVC=8.748619,ZMW=23.77008,TMT=3.5,DKK=6.366729,LSL=17.286523,BRL=5.3238,KHR=3997.498269,BAM=1.668508,IRR=42050,BYN=3.386792,LAK=21669.169136,BDT=121.695278,CLP=965.44,LYD=5.410155,OMR=0.384504,NAD=17.286892,ANG=1.79,MXN=18.36245,GEL=2.71,HKD=7.779792,ALL=82.688544,MMK=2099.5,XCG=1.801942,SAR=3.750414,CVE=94.067104,PGK=4.248259,TWD=30.496301,PLN=3.640382,BOB=6.923763,XAF=559.50257,GNF=8674.63295,UGX=3489.18038,SCR=14.837335,CUC=1,VES=175.527561,HNL=26.251451,SSP=130.26,MAD=9.080656,AED=3.6725,SLL=20969.5,RWF=1450.21358,CRC=503.734282,MVR=15.3,JPY=148.51683333,AFN=67.417647,CNY=7.1248,FJD=2.2574,IMP=0.744309,NGN=1483.88,NPR=141.888403,DJF=178.0352,STD=22281.8,CNH=7.131649,PEN=3.491955,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.787888,ERN=15,BTC=8.739831e-06,VND=26420.07926,SZL=17.282445,INR=88.725508,MWK=1733.600679,COP=3883.210073,SLE=23.3,TJS=9.38837,SBD=8.230542,MDL=16.70612,HRK=6.426344,UAH=41.258528,AOA=915.318333,NZD=1.72731,BHD=0.376988,SEK=9.418454,CUP=25.75,XPT=0.00062063,KMF=420.000076,BIF=2936.359275,KPW=900,MGA=4473.472895,THB=32.367,JEP=0.744309,BTN=88.684043,FKP=0.744309,USD=1,AMD=382.615573,ZWL=322,ETB=144.135642,XPD=0.00077861,} ,["2025-10-01"]={CZK=20.683524,GTQ=7.670516,PAB=1,GIP=0.742751,KGS=87.4096,AZN=1.7,VUV=119.79,DZD=129.533849,SOS=571.766852,EGP=47.8856,TND=2.903459,CLF=0.024516,BND=1.290859,LBP=89601.303684,GYD=209.369379,WST=2.784,XAU=0.00025874,HTG=130.943221,RSD=99.618,UZS=12115,DOP=62.285,XOF=557.847146,KZT=549.511926,NOK=9.981031,NIO=36.74795,KRW=1403.852306,SGD=1.289245,TRY=41.584001,EUR=0.850432,RON=4.3223,KWD=0.30548,STN=21.091297,BMD=1,GHS=12.409589,ARS=1379.7325,BSD=1,CDF=2630.960293,SYP=13002,ISK=121.12,CAD=1.391451,IQD=1310.580382,BGN=1.66615,ILS=3.30406,GGP=0.742751,GBP=0.742751,HUF=331.711879,date="2025-10-01",BZD=2.012669,MOP=8.020687,UYU=39.870748,CHF=0.794385,PHP=58.2215,RUB=82.900043,GMD=73.750003,TOP=2.40776,ZAR=17.24406,SHP=0.742751,TZS=2455,ZWG=26.783,MZN=63.909994,PKR=282.646722,KYD=0.833933,LKR=302.765171,XDR=0.695924,QAR=3.64201,MYR=4.213,JOD=0.709,AWG=1.8025,PYG=7091.961984,AUD=1.514345,MUR=45.590003,SDG=601.5,SRD=38.099,KES=129.5,LRD=181.350007,XAG=0.02122575,MRU=39.8927,XPF=101.483591,MKD=52.488287,BWP=14.15761,YER=239.299988,IDR=16683.650241,JMD=160.226289,SVC=8.755959,ZMW=23.852469,TMT=3.51,DKK=6.348392,LSL=17.278342,BRL=5.321,KHR=4011.330755,BAM=1.666333,IRR=42075,BYN=3.389579,LAK=21682.884854,BDT=121.818303,CLP=961.76,LYD=5.413126,OMR=0.384498,NAD=17.278342,ANG=1.79,MXN=18.299679,GEL=2.71,HKD=7.781683,ALL=82.55,MMK=2099.5,XCG=1.803589,SAR=3.750011,CVE=94.153992,PGK=4.1835,TWD=30.464501,PLN=3.628214,BOB=6.914796,XAF=557.847146,GNF=8681.162958,UGX=3492.338012,SCR=14.840466,CUC=1,VES=177.392257,HNL=26.17545,SSP=130.26,MAD=9.094961,AED=3.6725,SLL=20969.5,RWF=1450.326553,CRC=504.04047,MVR=15.31,JPY=147.5521,AFN=68.09561,CNY=7.1195,FJD=2.2554,IMP=0.742751,NGN=1485.75,NPR=142.34032,DJF=177.762377,STD=22281.8,CNH=7.133637,PEN=3.476106,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.793813,ERN=15,BTC=8.749182e-06,VND=26427.061311,SZL=17.274149,INR=88.696498,MWK=1735.955581,COP=3917.421606,SLE=23.29,TJS=9.311716,SBD=8.217066,MDL=16.623819,HRK=6.409705,UAH=41.164511,AOA=917,NZD=1.723428,BHD=0.37718,SEK=9.403413,CUP=25.75,XPT=0.00063101,KMF=419.000301,BIF=2938.525522,KPW=900,MGA=4465,THB=32.435,JEP=0.742751,BTN=88.962829,FKP=0.742751,USD=1,AMD=382.842386,ZWL=322,ETB=145.041408,XPD=0.00078901,} ,["2025-11-27"]={CZK=20.8259,GTQ=7.66306,PAB=1,GIP=0.754814,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.430588,SOS=570.995574,EGP=47.7225,TND=2.940221,CLF=0.02361,BND=1.298573,LBP=89564.279708,GYD=209.288376,WST=2.816,XAU=0.00024011,HTG=130.895985,RSD=101.160869,UZS=11941.174473,DOP=62.622865,XOF=565.371991,KZT=518.77015,NOK=10.191204,NIO=36.795226,KRW=1465.33049,SGD=1.29574,TRY=42.445897,EUR=0.861904,RON=4.3873,KWD=0.306761,STN=21.35297,BMD=1,GHS=11.125,ARS=1452.7689,BSD=1,CDF=2239.119575,SYP=13002,ISK=126.7,CAD=1.40383,IQD=1310.254495,BGN=1.68627,ILS=3.269565,GGP=0.754814,GBP=0.754814,HUF=329.253746,date="2025-11-27",BZD=2.011665,MOP=8.01265,UYU=39.759763,CHF=0.803227,PHP=58.794997,RUB=78.500705,GMD=73.000001,TOP=2.40776,ZAR=17.130108,SHP=0.754814,TZS=2475,ZWG=26.407,MZN=63.899993,PKR=281.759016,KYD=0.833596,LKR=308.000099,XDR=0.704694,QAR=3.642051,MYR=4.1295,JOD=0.709,AWG=1.8025,PYG=6997.532286,AUD=1.532299,MUR=46.129999,SDG=601.5,SRD=38.464,KES=129.8,LRD=177.611417,XAG=0.01873586,MRU=39.777857,XPF=102.852511,MKD=53.065092,BWP=13.37625,YER=238.349996,IDR=16634.1,JMD=160.21884,SVC=8.752722,ZMW=22.907755,TMT=3.5,DKK=6.437291,LSL=17.140956,BRL=5.3323,KHR=4004.952817,BAM=1.690034,IRR=42112.5,BYN=3.416662,LAK=21712.093826,BDT=122.463765,CLP=926.2,LYD=5.454405,OMR=0.384497,NAD=17.140659,ANG=1.79,MXN=18.342068,GEL=2.7,HKD=7.778115,ALL=83.449745,MMK=2099.7,XCG=1.802926,SAR=3.750798,CVE=95.282742,PGK=4.239557,TWD=31.263099,PLN=3.648582,BOB=6.911987,XAF=565.371991,GNF=8690.147443,UGX=3625.830228,SCR=13.58302,CUC=1,VES=243.268238,HNL=26.267269,SSP=130.26,MAD=9.256941,AED=3.6725,SLL=20969.5,RWF=1452.870045,CRC=500.14961,MVR=15.41,JPY=156.0388,AFN=65.543472,CNY=7.0804,FJD=2.27535,IMP=0.754814,NGN=1447.02,NPR=142.904747,DJF=177.762377,STD=22281.8,CNH=7.0677,PEN=3.371319,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.789649,ERN=15,BTC=1.1055829e-05,VND=26375,SZL=17.139623,INR=89.16295,MWK=1735.369322,COP=3804.721452,SLE=22.95,TJS=9.277314,SBD=8.237372,MDL=16.889133,HRK=6.493264,UAH=42.341477,AOA=917,NZD=1.751038,BHD=0.376965,SEK=9.48345,CUP=25.75,XPT=0.00063154,KMF=425.49993,BIF=2958.487455,KPW=900,MGA=4490.733582,THB=32.214719,JEP=0.754814,BTN=89.314125,FKP=0.754814,USD=1,AMD=381.415283,ZWL=322,ETB=153.926179,XPD=0.0006996,} ,["2025-11-07"]={CZK=21.109686,GTQ=7.6608,PAB=1,GIP=0.762213,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.47055,SOS=570.604303,EGP=47.2973,TND=2.9505,CLF=0.024051,BND=1.302665,LBP=89550,GYD=209.153384,WST=2.8027,XAU=0.0002503,HTG=130.655382,RSD=101.629227,UZS=11951.16075,DOP=64.312102,XOF=568.695015,KZT=525.442541,NOK=10.20678,NIO=36.7374,KRW=1456.142285,SGD=1.3043,TRY=42.20119,EUR=0.86697,RON=4.4094,KWD=0.306997,STN=21.260533,BMD=1,GHS=10.945,ARS=1450.7123,BSD=1,CDF=2256.347459,SYP=13002,ISK=126.75,CAD=1.41238,IQD=1310,BGN=1.6955,ILS=3.2666,GGP=0.762213,GBP=0.762213,HUF=334.936469,date="2025-11-07",BZD=2.007947,MOP=7.994609,UYU=39.823107,CHF=0.807644,PHP=59.102506,RUB=81.245452,GMD=73.000012,TOP=2.40776,ZAR=17.37927,SHP=0.762213,TZS=2462.5,ZWG=26.35,MZN=63.950001,PKR=280.8375,KYD=0.832073,LKR=304.463694,XDR=0.707015,QAR=3.6405,MYR=4.1775,JOD=0.709,AWG=1.8025,PYG=7072.717462,AUD=1.543326,MUR=45.909996,SDG=600.5,SRD=38.5035,KES=129.2,LRD=183.250001,XAG=0.02064562,MRU=39.8,XPF=103.457036,MKD=53.325594,BWP=13.433114,YER=238.500015,IDR=16694.6,JMD=160.148699,SVC=8.735858,ZMW=22.58843,TMT=3.51,DKK=6.473677,LSL=17.350557,BRL=5.351,KHR=4025,BAM=1.695014,IRR=42100,BYN=3.402651,LAK=21695,BDT=121.852402,CLP=943.5,LYD=5.469,OMR=0.384493,NAD=17.350557,ANG=1.79,MXN=18.563217,GEL=2.715,HKD=7.774535,ALL=83.761968,MMK=2099.7,XCG=1.799344,SAR=3.750579,CVE=95.85,PGK=4.2085,TWD=30.970201,PLN=3.684314,BOB=6.907593,XAF=568.695015,GNF=8690,UGX=3491.119732,SCR=14.861017,CUC=1,VES=228.193949,HNL=26.35,SSP=130.26,MAD=9.334,AED=3.6725,SLL=20969.5,RWF=1450,CRC=502.442861,MVR=15.405,JPY=153.3599,AFN=66.497926,CNY=7.123,FJD=2.28685,IMP=0.762213,NGN=1437.15,NPR=141.693601,DJF=177.785117,STD=22281.8,CNH=7.126764,PEN=3.37875,XCD=2.70255,MNT=3588.4,BBD=2,TTD=6.76509,ERN=15,BTC=9.769407e-06,VND=26308.866088,SZL=17.336517,INR=88.712693,MWK=1731.22949,COP=3830.074017,SLE=23.2,TJS=9.227278,SBD=8.230592,MDL=17.092121,HRK=6.532046,UAH=42.01159,AOA=917,NZD=1.779691,BHD=0.377002,SEK=9.579328,CUP=25.75,XPT=0.00065158,KMF=420.83322,BIF=2945.491362,KPW=900,MGA=4502.272975,THB=32.38,JEP=0.762213,BTN=88.558647,FKP=0.762213,USD=1,AMD=382.451755,ZWL=322,ETB=153.9,XPD=0.00072,} ,["2025-10-02"]={CZK=20.681145,GTQ=7.660413,PAB=1,GIP=0.742068,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.593906,SOS=572.5,EGP=47.8687,TND=2.8985,CLF=0.024493,BND=1.288338,LBP=89550,GYD=209.086959,WST=2.784,XAU=0.00025852,HTG=130.751187,RSD=99.870067,UZS=12105,DOP=62.209717,XOF=558.937181,KZT=548.297936,NOK=9.91961,NIO=36.625,KRW=1401.36827,SGD=1.288086,TRY=41.596624,EUR=0.852094,RON=4.3325,KWD=0.305581,STN=21.275,BMD=1,GHS=12.467132,ARS=1423.5061,BSD=1,CDF=2625,SYP=13002,ISK=121.51,CAD=1.394272,IQD=1310,BGN=1.66699,ILS=3.3178,GGP=0.742068,GBP=0.742068,HUF=331.538102,date="2025-10-02",BZD=2.010007,MOP=8.009922,UYU=39.870748,CHF=0.796722,PHP=58.215494,RUB=82.502809,GMD=74.000005,TOP=2.40776,ZAR=17.203349,SHP=0.742068,TZS=2455,ZWG=26.783,MZN=63.899993,PKR=281.3,KYD=0.832811,LKR=302.262939,XDR=0.695924,QAR=3.6407,MYR=4.2055,JOD=0.709,AWG=1.8,PYG=7081.793121,AUD=1.511088,MUR=45.649997,SDG=601.5,SRD=38.278,KES=129.15,LRD=181.800023,XAG=0.02106078,MRU=39.9,XPF=101.68189,MKD=52.516759,BWP=14.138444,YER=239.249939,IDR=16622.495442,JMD=160.25671,SVC=8.744529,ZMW=23.860318,TMT=3.5,DKK=6.361888,LSL=17.21,BRL=5.3295,KHR=4009,BAM=1.666915,IRR=42050,BYN=3.385999,LAK=21675,BDT=121.639302,CLP=960.85,LYD=5.415,OMR=0.384504,NAD=17.21,ANG=1.79,MXN=18.379252,GEL=2.7225,HKD=7.780661,ALL=82.45,MMK=2099.5,XCG=1.800844,SAR=3.750485,CVE=94.375,PGK=4.184,TWD=30.4345,PLN=3.631465,BOB=6.905633,XAF=558.937181,GNF=8685,UGX=3472.655826,SCR=14.840192,CUC=1,VES=177.392257,HNL=26.18,SSP=130.26,MAD=9.0915,AED=3.6725,SLL=20969.5,RWF=1448.5,CRC=503.534994,MVR=15.3,JPY=147.16002,AFN=68.503677,CNY=7.1196,FJD=2.2508,IMP=0.742068,NGN=1484,NPR=141.828799,DJF=177.935943,STD=22281.8,CNH=7.132054,PEN=3.4775,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.78593,ERN=15,BTC=8.443986e-06,VND=26388.706093,SZL=17.21,INR=88.8175,MWK=1736,COP=3917.578428,SLE=23.3,TJS=9.319366,SBD=8.217066,MDL=16.598984,HRK=6.420569,UAH=41.183238,AOA=911.978,NZD=1.714343,BHD=0.377011,SEK=9.370826,CUP=25.75,XPT=0.00063273,KMF=421.000018,BIF=2935.467548,KPW=900,MGA=4466,THB=32.450001,JEP=0.742068,BTN=88.646412,FKP=0.742068,USD=1,AMD=382.506648,ZWL=322,ETB=144.65,XPD=0.00077164,} ,["2026-01-09"]={CZK=20.852002,GTQ=7.683789,PAB=1,GIP=0.744621,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=130.097433,SOS=571.875042,EGP=47.2284,TND=2.898125,CLF=0.022865,BND=1.287158,LBP=89563.417408,GYD=209.722583,WST=2.7678,XAU=0.00022371,HTG=131.273758,RSD=100.699815,UZS=12026.864466,DOP=63.63418,XOF=563.003906,KZT=510.940506,NOK=10.063024,NIO=36.885229,KRW=1459.15277,SGD=1.286456,TRY=43.141199,MGA=4595,RON=4.3657,KWD=0.307544,STN=21.229565,BMD=1,GHS=10.746661,ARS=1463.5189,BSD=1,CDF=2309.321672,UAH=43.187977,HRK=6.469582,CAD=1.386904,IQD=1313.211523,BGN=1.679396,ILS=3.172725,GGP=0.744621,GBP=0.744621,HUF=331.021161,KPW=900,BZD=2.016087,MOP=8.046235,UYU=38.932076,CHF=0.799633,PHP=59.264004,RUB=80.600399,GMD=73.500003,TOP=2.40776,ZAR=16.547771,SHP=0.744621,TZS=2487.5,ZWG=25.914,MZN=63.899993,PKR=283.334881,KYD=0.835415,LKR=309.743793,XDR=0.69877,QAR=3.66463,MYR=4.0705,JOD=0.709,AWG=1.80125,PYG=6768.62486,AUD=1.49655,MUR=46.71,SDG=601.5,SRD=38.2905,KES=129,LRD=179.414407,XAG=0.01295997,MRU=39.786081,XPF=102.421709,MKD=52.811775,BWP=13.423867,YER=238.449946,IDR=16834.833656,JMD=158.694847,SVC=8.771342,ZMW=19.873296,TMT=3.51,DKK=6.413595,LSL=16.54065,BRL=5.3949,KHR=4025.834412,BAM=1.675498,IRR=42086,BYN=2.959062,LAK=21667.813386,BDT=122.497674,CLP=900.900901,LYD=5.421732,OMR=0.384509,NAD=16.54065,ANG=1.79,MXN=18.009643,GEL=2.685,HKD=7.79498,ALL=82.905558,MMK=2099.9,XCG=1.806632,SAR=3.750376,CVE=94.654571,PGK=4.27656,TWD=31.615001,PLN=3.615463,BOB=6.937406,XAF=563.003906,GNF=8774.505528,UGX=3605.39007,SCR=12.996173,CUC=1,VES=311.541602,HNL=26.425394,SSP=130.26,MAD=9.234176,AED=3.6725,SLL=20969.5,RWF=1461.021389,CRC=498.308938,MVR=15.45,JPY=157.48108,AFN=65.749999,CNY=6.9819,FJD=2.27745,IMP=0.744621,NGN=1425.7,NPR=144.119871,DJF=178.507038,STD=22281.8,CNH=6.981135,PEN=3.370618,XCD=2.70255,MNT=3560,BBD=2,TTD=6.806418,ERN=15,BTC=1.10278e-05,VND=26267.402154,SZL=16.534757,INR=90.205959,MWK=1738.200648,COP=3757.346355,SLE=24.1,TJS=9.317721,SBD=8.126886,MDL=16.74092,AOA=915.428667,NZD=1.744138,BHD=0.376924,SEK=9.229331,CUP=25.75,XPT=0.0004433,KMF=422.499746,BIF=2961.114506,EUR=0.858294,date="2026-01-09",ISK=126.34,SYP=13002,THB=31.416,JEP=0.744621,BTN=90.076568,FKP=0.744621,USD=1,AMD=382.429819,ZWL=322,ETB=156.137428,XPD=0.00053322,} ,["2025-09-20"]={CZK=20.6794,GTQ=7.662636,PAB=1,GIP=0.742115,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.581,SOS=571.656818,EGP=48.1667,TND=2.910424,CLF=0.024345,BND=1.284676,LBP=89573.151885,GYD=209.286272,WST=2.784,XAU=0.00027131,HTG=130.891659,RSD=99.748,UZS=12318.85057,DOP=62.022357,XOF=558.47195,KZT=541.53031,NOK=9.9405,NIO=36.811955,KRW=1397.23,SGD=1.283,TRY=41.378999,EUR=0.851385,RON=4.3215,KWD=0.30541,STN=20.838561,BMD=1,GHS=12.275136,ARS=1474.643503,BSD=1,CDF=2855.996005,SYP=13002,ISK=121.75,CAD=1.37805,IQD=1310.53085,BGN=1.66462,ILS=3.336205,GGP=0.742115,GBP=0.742115,HUF=332.4,date="2025-09-20",BZD=2.011891,MOP=8.01201,UYU=39.902572,CHF=0.79525,PHP=56.946504,RUB=83.510409,GMD=73.700004,TOP=2.40776,ZAR=17.342345,SHP=0.742115,TZS=2475,ZWG=26.783,MZN=63.899993,PKR=283.873335,KYD=0.833628,LKR=302.482266,XDR=0.693398,QAR=3.637222,MYR=4.207,JOD=0.709,AWG=1.8025,PYG=7123.297529,AUD=1.516492,MUR=45.350005,SDG=601.5,SRD=38.0965,KES=129.19,LRD=178.071485,XAG=0.02320886,MRU=40.01429,XPF=101.597255,MKD=52.334559,BWP=13.325621,YER=239.450065,IDR=16643.75,JMD=160.414423,SVC=8.753046,ZMW=23.652942,TMT=3.5,DKK=6.3547,LSL=17.355459,BRL=5.3242,KHR=4020.546777,BAM=1.663512,IRR=42062.5,BYN=3.387244,LAK=21658.623092,BDT=121.739722,CLP=955.04,LYD=5.395061,OMR=0.384515,NAD=17.355459,ANG=1.79,MXN=18.4046,GEL=2.7,HKD=7.77585,ALL=82.461162,MMK=2099.5,XCG=1.802833,SAR=3.750495,CVE=93.786282,PGK=4.181321,TWD=30.231,PLN=3.629758,BOB=6.912419,XAF=558.47195,GNF=8677.408039,UGX=3503.421698,SCR=14.33986,CUC=1,VES=163.442863,HNL=26.218311,SSP=130.26,MAD=9.023947,AED=3.6725,SLL=20969.5,RWF=1450.020835,CRC=504.633491,MVR=15.3,JPY=147.936,AFN=67.304299,CNY=7.1156,FJD=2.2518,IMP=0.742115,NGN=1494.68,NPR=140.931583,DJF=177.827972,STD=22281.8,CNH=7.11715,PEN=3.484717,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.770406,ERN=15,BTC=8.646179e-06,VND=26385.224274,SZL=17.357245,INR=88.09935,MWK=1734.611721,COP=3901.152174,SLE=23.3,TJS=9.363193,SBD=8.206879,MDL=16.500383,HRK=6.4145,UAH=41.326099,AOA=911.9551,NZD=1.707068,BHD=0.377081,SEK=9.4109,CUP=25.75,XPT=0.00070681,KMF=418.000279,BIF=2985.616849,KPW=900,MGA=4422.898496,THB=31.835866,JEP=0.742115,BTN=88.082471,FKP=0.742115,USD=1,AMD=382.747257,ZWL=322,ETB=143.575403,XPD=0.0008627,} ,["2025-09-25"]={CZK=20.69215,GTQ=7.662581,PAB=1,GIP=0.74266,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.51651,SOS=571.667327,EGP=48.2,TND=2.907644,CLF=0.02428,BND=1.287725,LBP=89572.563885,GYD=209.286731,WST=2.784,XAU=0.0002673,HTG=130.892591,RSD=99.770492,UZS=12174.597563,DOP=61.935792,XOF=558.45112,KZT=541.945372,NOK=9.9346,NIO=36.815247,KRW=1401.359305,SGD=1.288445,TRY=41.459301,EUR=0.851353,RON=4.3203,KWD=0.305435,STN=20.854791,BMD=1,GHS=12.354443,ARS=1337.6139,BSD=1,CDF=2855.954613,SYP=13002,ISK=121.06,CAD=1.38978,IQD=1310.432813,BGN=1.66496,ILS=3.35325,GGP=0.74266,GBP=0.74266,HUF=333.414567,date="2025-09-25",BZD=2.011832,MOP=8.01367,UYU=39.902572,CHF=0.795339,PHP=58.084004,RUB=83.646457,GMD=74.000005,TOP=2.40776,ZAR=17.33722,SHP=0.74266,TZS=2462.5,ZWG=26.783,MZN=63.909994,PKR=283.608463,KYD=0.833585,LKR=302.594842,XDR=0.694416,QAR=3.646578,MYR=4.216,JOD=0.709,AWG=1.8025,PYG=7115.306543,AUD=1.516371,MUR=45.480002,SDG=601.5,SRD=38.1175,KES=129.2,LRD=180.05618,XAG=0.02273747,MRU=39.820052,XPF=101.593466,MKD=52.432219,BWP=13.315458,YER=239.25,IDR=16750,JMD=159.957758,SVC=8.752942,ZMW=23.662751,TMT=3.51,DKK=6.354187,LSL=17.321173,BRL=5.3316,KHR=4008.385638,BAM=1.664787,IRR=42075,BYN=3.388236,LAK=21664.204106,BDT=121.739368,CLP=952.51,LYD=5.400068,OMR=0.384502,NAD=17.321173,ANG=1.79,MXN=18.408569,GEL=2.7,HKD=7.776052,ALL=82.482123,MMK=2099.5,XCG=1.802852,SAR=3.75074,CVE=93.858541,PGK=4.187983,TWD=30.4385,PLN=3.632302,BOB=6.912666,XAF=558.45112,GNF=8679.992589,UGX=3495.899317,SCR=14.836287,CUC=1,VES=169.763578,HNL=26.253608,SSP=130.26,MAD=9.059244,AED=3.6725,SLL=20969.5,RWF=1450.443017,CRC=504.355977,MVR=15.31,JPY=148.78225,AFN=67.475889,CNY=7.1248,FJD=2.2549,IMP=0.74266,NGN=1491.39,NPR=142.073137,DJF=178.132406,STD=22281.8,CNH=7.131775,PEN=3.501602,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.790063,ERN=15,BTC=8.967041e-06,VND=26407.5,SZL=17.314437,INR=88.672494,MWK=1734.595103,COP=3859.686007,SLE=23.3,TJS=9.378107,SBD=8.223773,MDL=16.709932,HRK=6.414326,UAH=41.466547,AOA=911.9551,NZD=1.718058,BHD=0.37702,SEK=9.381274,CUP=25.75,XPT=0.00067307,KMF=420.000076,BIF=2986.07247,KPW=900,MGA=4426.275679,THB=32.18,JEP=0.74266,BTN=88.793829,FKP=0.74266,USD=1,AMD=382.958769,ZWL=322,ETB=145.407137,XPD=0.00081984,} ,["2025-09-26"]={CZK=20.825812,GTQ=7.666594,PAB=1,GIP=0.748305,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.695769,SOS=575.134347,EGP=48.130316,TND=2.915639,CLF=0.024462,BND=1.28932,LBP=89552.122135,GYD=209.270354,WST=2.784,XAU=0.00026717,HTG=130.90779,RSD=100.358,UZS=12220.934662,DOP=62.107137,XOF=561.639996,KZT=545.8369,NOK=10.028948,NIO=37.038466,KRW=1413.009083,SGD=1.293178,TRY=41.5608,EUR=0.856215,RON=4.3485,KWD=0.30576,STN=20.991483,BMD=1,GHS=12.37364,ARS=1339.500075,BSD=1,CDF=2871.990338,SYP=13002,ISK=121.94,CAD=1.394265,IQD=1318.47627,BGN=1.67463,ILS=3.361417,GGP=0.748305,GBP=0.748305,HUF=335.427118,date="2025-09-26",BZD=2.012162,MOP=8.013899,UYU=39.894413,CHF=0.7988,PHP=58.159002,RUB=83.796025,GMD=73,TOP=2.40776,ZAR=17.433995,SHP=0.748305,TZS=2475,ZWG=26.783,MZN=63.899993,PKR=282.765348,KYD=0.833706,LKR=302.662199,XDR=0.694416,QAR=3.642072,MYR=4.222,JOD=0.709,AWG=1.8,PYG=7137.69865,AUD=1.52966,MUR=45.780002,SDG=601.5,SRD=37.9265,KES=129.25,LRD=180.914896,XAG=0.02216516,MRU=40.146848,XPF=102.173586,MKD=52.453399,BWP=13.4065,YER=239.299988,IDR=16773.774576,JMD=160.837191,SVC=8.754381,ZMW=23.736117,TMT=3.5,DKK=6.390606,LSL=17.415931,BRL=5.365,KHR=4008.020665,BAM=1.665666,IRR=42062.5,BYN=3.389074,LAK=21661.384485,BDT=121.829211,CLP=959.63,LYD=5.40642,OMR=0.384482,NAD=17.41608,ANG=1.79,MXN=18.457087,GEL=2.7,HKD=7.779134,ALL=82.977427,MMK=2099.5,XCG=1.803038,SAR=3.750316,CVE=93.910107,PGK=4.221019,TWD=30.531502,PLN=3.652763,BOB=6.913027,XAF=561.639996,GNF=8680.721783,UGX=3503.714325,SCR=14.835462,CUC=1,VES=169.763578,HNL=26.423809,SSP=130.26,MAD=9.059693,AED=3.6725,SLL=20969.5,RWF=1449.164997,CRC=504.776167,MVR=15.3,JPY=149.72688889,AFN=67.712528,CNY=7.1346,FJD=2.2661,IMP=0.748305,NGN=1498.38,NPR=141.887335,DJF=179.238243,STD=22281.8,CNH=7.143593,PEN=3.502751,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.791093,ERN=15,BTC=9.143118e-06,VND=26399.155227,SZL=17.421402,INR=88.694108,MWK=1745.10119,COP=3906.87335,SLE=23.3,TJS=9.444369,SBD=8.223823,MDL=16.750511,HRK=6.453008,UAH=41.539232,AOA=917,NZD=1.733298,BHD=0.377013,SEK=9.445952,CUP=25.75,XPT=0.00064298,KMF=420.000076,BIF=3004.546702,KPW=900,MGA=4455.059639,THB=32.2525,JEP=0.748305,BTN=88.679762,FKP=0.748305,USD=1,AMD=383.128305,ZWL=322,ETB=145.954032,XPD=0.00078849,} ,["2025-09-24"]={CZK=20.5487,GTQ=7.66266,PAB=1,GIP=0.740139,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.512839,SOS=571.5,EGP=48.1473,TND=2.898,CLF=0.02418,BND=1.283872,LBP=89550,GYD=209.279669,WST=2.784,XAU=0.00026616,HTG=130.892141,RSD=99.326133,UZS=12227.218102,DOP=61.898265,XOF=556.0471,KZT=544.980913,NOK=9.89881,NIO=36.76748,KRW=1394.710293,SGD=1.283864,TRY=41.432599,EUR=0.847688,RON=4.3036,KWD=0.305289,STN=21.25,BMD=1,GHS=12.31,ARS=1367.4827,BSD=1,CDF=2810.497396,SYP=13002,ISK=120.89,CAD=1.384329,IQD=1310,BGN=1.656905,ILS=3.3426,GGP=0.740139,GBP=0.740139,HUF=330.601615,date="2025-09-24",BZD=2.011847,MOP=8.011295,UYU=39.886654,CHF=0.792217,PHP=57.4285,RUB=83.645427,GMD=74.000005,TOP=2.40776,ZAR=17.242779,SHP=0.740139,TZS=2465,ZWG=26.783,MZN=63.899993,PKR=281.4,KYD=0.833584,LKR=302.445559,XDR=0.692627,QAR=3.641,MYR=4.1998,JOD=0.709,AWG=1.8025,PYG=7114.854958,AUD=1.510131,MUR=45.269998,SDG=601.5,SRD=38.169,KES=129.5,LRD=179.000035,XAG=0.02276403,MRU=39.935,XPF=101.156126,MKD=52.132883,BWP=14.151427,YER=239.450056,IDR=16679.589474,JMD=160.258421,SVC=8.752395,ZMW=23.582237,TMT=3.51,DKK=6.327007,LSL=17.2575,BRL=5.282,KHR=4007,BAM=1.658554,IRR=42062.5,BYN=3.387591,LAK=21660,BDT=121.741476,CLP=948.59,LYD=5.404582,OMR=0.384502,NAD=17.26,ANG=1.79,MXN=18.3593,GEL=2.7,HKD=7.774538,ALL=82.15,MMK=2099.5,XCG=1.802779,SAR=3.750837,CVE=93.574028,PGK=4.175,TWD=30.305899,PLN=3.611,BOB=6.912108,XAF=556.0471,GNF=8680,UGX=3503.171664,SCR=15.176336,CUC=1,VES=169.763578,HNL=26.160001,SSP=130.26,MAD=9.044,AED=3.6725,SLL=20969.5,RWF=1447.5,CRC=504.827532,MVR=15.3,JPY=147.77066667,AFN=68.13782,CNY=7.1164,FJD=2.24725,IMP=0.740139,NGN=1487.68,NPR=141.936808,DJF=177.962377,STD=22281.8,CNH=7.119606,PEN=3.5005,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.779086,ERN=15,BTC=8.914785e-06,VND=26414.5,SZL=17.26,INR=88.852355,MWK=1737,COP=3846.103046,SLE=23.3,TJS=9.342922,SBD=8.233909,MDL=16.549537,HRK=6.386146,UAH=41.385833,AOA=917.25,NZD=1.706179,BHD=0.377072,SEK=9.3459,CUP=25.75,XPT=0.00067113,KMF=419.000301,BIF=2967.954091,KPW=900,MGA=4460,THB=31.9405,JEP=0.740139,BTN=88.709195,FKP=0.740139,USD=1,AMD=383.272391,ZWL=322,ETB=145.881246,XPD=0.00080782,} ,["2025-12-24"]={CZK=20.596149,GTQ=7.659351,PAB=1,GIP=0.739933,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.749906,SOS=570.319663,EGP=47.4746,TND=2.917537,CLF=0.023109,BND=1.284638,LBP=89526.544886,GYD=209.159485,WST=2.816,XAU=0.00022164,HTG=131.015023,RSD=99.521,UZS=12052.010276,DOP=62.388494,XOF=555.937123,KZT=513.845961,NOK=10.02918,NIO=36.792344,KRW=1461.850031,SGD=1.283803,TRY=42.8504,EUR=0.847521,RON=4.3154,KWD=0.30705,STN=20.765088,BMD=1,GHS=11.485,ARS=1450.4816,BSD=1,CDF=2270.448307,SYP=13002,ISK=125.45,CAD=1.36862,IQD=1309.634931,BGN=1.657835,ILS=3.18609,GGP=0.739933,GBP=0.739933,HUF=330.932001,date="2025-12-24",BZD=2.01073,MOP=8.009323,UYU=39.084264,CHF=0.786947,PHP=58.805001,RUB=77.999344,GMD=74.500009,TOP=2.40776,ZAR=16.68222,SHP=0.739933,TZS=2477.197,ZWG=26.407,MZN=63.909994,PKR=280.055038,KYD=0.833143,LKR=309.483224,XDR=0.692805,QAR=3.654147,MYR=4.061,JOD=0.709,AWG=1.80025,PYG=6732.636349,AUD=1.492148,MUR=45.969994,SDG=601.5,SRD=38.32,KES=128.87,LRD=176.9517,XAG=0.01390912,MRU=39.869816,XPF=101.136119,MKD=52.162746,BWP=13.159077,YER=238.450026,IDR=16741.071512,JMD=159.874243,SVC=8.747574,ZMW=22.594015,TMT=3.51,DKK=6.33073,LSL=16.688702,BRL=5.521,KHR=4006.375142,BAM=1.657549,IRR=42125,BYN=2.900658,LAK=21656.537614,BDT=122.166522,CLP=906.57,LYD=5.409918,OMR=0.384494,NAD=16.688702,ANG=1.79,MXN=17.909701,GEL=2.685,HKD=7.776324,ALL=81.873431,MMK=2099.7,XCG=1.801809,SAR=3.750647,CVE=93.455596,PGK=4.2525,TWD=31.502801,PLN=3.578458,BOB=6.900857,XAF=555.937123,GNF=8737.391893,UGX=3612.085687,SCR=14.046006,CUC=1,VES=288.088917,HNL=26.353016,SSP=130.26,MAD=9.118586,AED=3.6725,SLL=20969.5,RWF=1456.187734,CRC=496.743111,MVR=15.45,JPY=155.993,AFN=66.12621,CNY=7.0285,FJD=2.2692,IMP=0.739933,NGN=1454.91,NPR=143.475762,DJF=178.028093,STD=22281.8,CNH=7.016227,PEN=3.365131,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.800231,ERN=15,BTC=1.141897e-05,VND=26330.324504,SZL=16.686584,INR=89.47355,MWK=1733.588886,COP=3791.512198,SLE=24.075,TJS=9.197669,SBD=8.153391,MDL=16.825583,HRK=6.387282,UAH=42.098035,AOA=915.4288,NZD=1.712165,BHD=0.377104,SEK=9.162116,CUP=25.75,XPT=0.00042346,KMF=418.000279,BIF=2949.741395,KPW=900,MGA=4564.931812,THB=31.1,JEP=0.739933,BTN=89.671748,FKP=0.739933,USD=1,AMD=381.399728,ZWL=322,ETB=155.763615,XPD=0.00050634,} ,["2025-11-30"]={CZK=20.8075,GTQ=7.638919,PAB=1,GIP=0.75518,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.369,SOS=568.866818,EGP=47.65,TND=2.942536,CLF=0.023657,BND=1.296547,LBP=89315.30305,GYD=208.621774,WST=2.816,XAU=0.00023701,HTG=130.647396,RSD=101.197864,UZS=11868.79263,DOP=62.464972,XOF=565.650869,KZT=512.8438,NOK=10.131,NIO=36.694401,KRW=1467.62,SGD=1.2974,TRY=42.485901,EUR=0.862329,RON=4.3926,KWD=0.30698,STN=21.123421,BMD=1,GHS=11.298013,ARS=1446.37325,BSD=1,CDF=2274.249202,SYP=13002,ISK=127.98,CAD=1.39875,IQD=1306.291592,BGN=1.686252,ILS=3.255855,GGP=0.75518,GBP=0.75518,HUF=328.749493,date="2025-11-30",BZD=2.005518,MOP=7.997672,UYU=39.643056,CHF=0.802777,PHP=58.634996,RUB=77.716948,GMD=72.50001,TOP=2.40776,ZAR=17.111925,SHP=0.75518,TZS=2466.117268,ZWG=26.407,MZN=63.909994,PKR=281.721835,KYD=0.83097,LKR=307.298372,XDR=0.703367,QAR=3.634522,MYR=4.1325,JOD=0.709,AWG=1.8,PYG=6973.214558,AUD=1.53069,MUR=46.169998,SDG=601.5,SRD=38.484,KES=129.45,LRD=177.625009,XAG=0.01763114,MRU=39.787042,XPF=102.903245,MKD=53.045652,BWP=14.2665,YER=238.349996,IDR=16647.85,JMD=159.658603,SVC=8.725266,ZMW=22.859853,TMT=3.51,DKK=6.44,LSL=17.076087,BRL=5.33515,KHR=4005,BAM=1.686252,IRR=42100,BYN=3.416885,LAK=21646.53508,BDT=121.85197,CLP=928.07,LYD=5.43691,OMR=0.3845,NAD=17.076087,ANG=1.79,MXN=18.295,GEL=2.7,HKD=7.785,ALL=83.269379,MMK=2099.7,XCG=1.797129,SAR=3.7517,CVE=95.068329,PGK=4.285899,TWD=31.3919,PLN=3.65412,BOB=6.890546,XAF=565.650869,GNF=8663.193765,UGX=3624.597798,SCR=13.550318,CUC=1,VES=243.268238,HNL=26.257705,SSP=130.26,MAD=9.251024,AED=3.6725,SLL=20969.5,RWF=1450.358782,CRC=497.133215,MVR=15.4,JPY=156.165,AFN=66.111998,CNY=7.0753,FJD=2.27125,IMP=0.75518,NGN=1447.17,NPR=142.696902,DJF=177.566012,STD=22281.8,CNH=7.0723,PEN=3.355952,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.768248,ERN=15,BTC=1.1013937e-05,VND=26360.880911,SZL=17.088416,INR=89.3575,MWK=1729.105721,COP=3734.96575,SLE=22.96,TJS=9.223692,SBD=8.230592,MDL=16.849293,HRK=6.4961,UAH=42.183646,AOA=916,NZD=1.744288,BHD=0.375393,SEK=9.451,CUP=25.75,XPT=0.00059841,KMF=424.999927,BIF=2966,KPW=900,MGA=4478.129549,THB=32.002111,JEP=0.75518,BTN=89.185657,FKP=0.75518,USD=1,AMD=379.44574,ZWL=322,ETB=153.883411,XPD=0.00068228,} ,["2025-10-18"]={CZK=20.8417,GTQ=7.681189,PAB=1,GIP=0.744768,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.025742,SOS=573.164493,EGP=47.6062,TND=2.9281,CLF=0.024402,BND=1.298467,LBP=89804.53512,GYD=209.770068,WST=2.801,XAU=0.0002353,HTG=131.181611,RSD=100.482,UZS=12195.194824,DOP=63.325,XOF=562.546212,KZT=539.475733,NOK=10.0618,NIO=36.907873,KRW=1421.74,SGD=1.295319,TRY=41.890099,EUR=0.857596,RON=4.3652,KWD=0.305393,STN=21.019037,BMD=1,GHS=11.1,ARS=1455.456,BSD=1,CDF=2221.219863,SYP=13002,ISK=121.63,CAD=1.40255,IQD=1313.710841,BGN=1.67635,ILS=3.309885,GGP=0.744768,GBP=0.744768,HUF=334.105,date="2025-10-18",BZD=2.016891,MOP=8.022613,UYU=39.966372,CHF=0.793327,PHP=58.12099,RUB=81.063026,GMD=71.999996,TOP=2.40776,ZAR=17.3683,SHP=0.744768,TZS=2463.46,ZWG=26.71,MZN=63.909994,PKR=283.887117,KYD=0.835717,LKR=303.618859,XDR=0.699834,QAR=3.655299,MYR=4.225999,JOD=0.709,AWG=1.8025,PYG=7099.457452,AUD=1.538462,MUR=45.03,SDG=601.5,SRD=39.416,KES=129.52,LRD=183.200049,XAG=0.0192661,MRU=40.107927,XPF=102.338445,MKD=52.856425,BWP=13.43822,YER=238.900023,IDR=16572.65,JMD=161.179526,SVC=8.774947,ZMW=22.73903,TMT=3.5,DKK=6.4088,LSL=17.487186,BRL=5.40795,KHR=4036.526853,BAM=1.677783,IRR=42075,BYN=3.416216,LAK=21760.608519,BDT=122.140673,CLP=957.28,LYD=5.443058,OMR=0.384494,NAD=17.487186,ANG=1.79,MXN=18.3754,GEL=2.7,HKD=7.77175,ALL=82.894037,MMK=2098.8,XCG=1.807318,SAR=3.750381,CVE=94.590825,PGK=4.21,TWD=30.6369,PLN=3.640911,BOB=6.929712,XAF=562.546212,GNF=8702.769873,UGX=3496.215628,SCR=13.89816,CUC=1,VES=201.217568,HNL=26.339292,SSP=130.26,MAD=9.17033,AED=3.6725,SLL=20969.5,RWF=1455.600602,CRC=503.429729,MVR=15.3,JPY=150.61499887,AFN=66.686398,CNY=7.12705,FJD=2.27385,IMP=0.744768,NGN=1471.04,NPR=141.242986,DJF=178.578581,STD=22281.8,CNH=7.12705,PEN=3.395542,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.801892,ERN=15,BTC=9.387298e-06,VND=26342,SZL=17.481267,INR=88.02565,MWK=1738.85591,COP=3856.642367,SLE=23.12,TJS=9.250969,SBD=8.237372,MDL=16.912512,HRK=6.46683,UAH=41.853813,AOA=917,NZD=1.747947,BHD=0.376389,SEK=9.43911,CUP=25.75,XPT=0.00062181,KMF=422.499746,BIF=2955.976231,KPW=900,MGA=4460.817363,THB=32.698099,JEP=0.744768,BTN=88.270201,FKP=0.744768,USD=1,AMD=385.088745,ZWL=322,ETB=148.3,XPD=0.00066562,} ,["2025-10-19"]={CZK=20.8417,GTQ=7.682869,PAB=1,GIP=0.744768,KGS=87.45,AZN=1.7,VUV=122.1,DZD=129.618,SOS=573.25503,EGP=47.58,TND=2.92874,CLF=0.024402,BND=1.29864,LBP=89814.35937,GYD=209.815972,WST=2.801,XAU=0.0002353,HTG=131.181611,RSD=100.482,UZS=12198.016599,DOP=63.325,XOF=562.715111,KZT=539.593694,NOK=10.0618,NIO=36.912782,KRW=1421.74,SGD=1.2952,TRY=41.879995,EUR=0.857854,RON=4.3652,KWD=0.305393,STN=21.021923,BMD=1,GHS=11.1,ARS=1455.45595,BSD=1,CDF=2221.7134,SYP=13002,ISK=121.63,CAD=1.40255,IQD=1314.001344,BGN=1.678461,ILS=3.309885,GGP=0.744768,GBP=0.744768,HUF=334.105,date="2025-10-19",BZD=2.017332,MOP=8.024368,UYU=39.966372,CHF=0.793327,PHP=58.12099,RUB=81.063026,GMD=71.999996,TOP=2.40776,ZAR=17.36822,SHP=0.744768,TZS=2463.46,ZWG=26.71,MZN=63.909994,PKR=283.949207,KYD=0.8359,LKR=303.685261,XDR=0.699987,QAR=3.656098,MYR=4.225999,JOD=0.709,AWG=1.8025,PYG=7118.39141,AUD=1.538225,MUR=45.029997,SDG=601.5,SRD=39.416,KES=129.546497,LRD=183.200049,XAG=0.0192661,MRU=40.113261,XPF=102.369171,MKD=52.867992,BWP=13.44116,YER=238.900023,IDR=16572.65,JMD=161.199552,SVC=8.776867,ZMW=22.744005,TMT=3.5,DKK=6.4088,LSL=17.491012,BRL=5.4085,KHR=4036.526853,BAM=1.67815,IRR=42075,BYN=3.416964,LAK=21765.357279,BDT=122.167388,CLP=957.28,LYD=5.444249,OMR=0.384494,NAD=17.491012,ANG=1.79,MXN=18.3754,GEL=2.7,HKD=7.77185,ALL=82.912189,MMK=2098.8,XCG=1.807714,SAR=3.750081,CVE=94.61151,PGK=4.277882,TWD=30.6369,PLN=3.64095,BOB=6.931228,XAF=562.715111,GNF=8703.920107,UGX=3496.215628,SCR=13.918,CUC=1,VES=201.217568,HNL=26.343474,SSP=130.26,MAD=9.172337,AED=3.6725,SLL=20969.5,RWF=1455.918783,CRC=503.496781,MVR=15.3,JPY=150.605,AFN=66.695268,CNY=7.12705,FJD=2.27385,IMP=0.744768,NGN=1471.447896,NPR=141.263061,DJF=178.617647,STD=22281.8,CNH=7.12705,PEN=3.396285,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.803381,ERN=15,BTC=9.340355e-06,VND=26342,SZL=17.485091,INR=88.02565,MWK=1739.242714,COP=3856.7077,SLE=23.12,TJS=9.252992,SBD=8.237372,MDL=16.916212,HRK=6.46683,UAH=41.862973,AOA=917,NZD=1.747336,BHD=0.376421,SEK=9.43911,CUP=25.75,XPT=0.00062181,KMF=422.499746,BIF=2956.369078,KPW=900,MGA=4461.803042,THB=32.650223,JEP=0.744768,BTN=88.289501,FKP=0.744768,USD=1,AMD=385.17294,ZWL=322,ETB=148.3,XPD=0.00066562,} ,["2026-01-02"]={CZK=20.5384,GTQ=7.675532,PAB=1,GIP=0.741422,KGS=87.4435,AZN=1.7,VUV=122.16,DZD=129.565347,SOS=570.932583,EGP=47.6014,TND=2.918151,CLF=0.022938,BND=1.286514,LBP=89631.220105,GYD=209.36909,WST=2.816,XAU=0.00022999,HTG=130.968519,RSD=99.969429,UZS=12013.030824,DOP=63.090464,XOF=557.74151,KZT=507.398874,NOK=10.061138,NIO=36.826904,KRW=1441.965879,SGD=1.28418,TRY=43.018599,EUR=0.850271,RON=4.3342,KWD=0.30769,STN=20.871136,BMD=1,GHS=10.508067,ARS=1448.4023,BSD=1,CDF=2284.164255,SYP=13002,ISK=125.16,CAD=1.370858,IQD=1310.965518,BGN=1.6666,ILS=3.186909,GGP=0.741422,GBP=0.741422,HUF=326.819804,date="2026-01-02",BZD=2.012659,MOP=8.023887,UYU=39.186787,CHF=0.791142,PHP=58.884998,RUB=78.931211,GMD=74.000005,TOP=2.40776,ZAR=16.545605,SHP=0.741422,TZS=2460,ZWG=26.407,MZN=63.909994,PKR=280.232031,KYD=0.833994,LKR=309.880949,XDR=0.694966,QAR=3.640128,MYR=4.057,JOD=0.709,AWG=1.8025,PYG=6569.757897,AUD=1.494115,MUR=46.249999,SDG=601.5,SRD=38.1265,KES=129.09,LRD=178.128755,XAG=0.01373416,MRU=39.738642,XPF=101.464374,MKD=52.457552,BWP=13.139445,YER=238.449979,IDR=16675,JMD=159.029532,SVC=8.756506,ZMW=22.191554,TMT=3.51,DKK=6.35047,LSL=16.565363,BRL=5.5209,KHR=4009.819569,BAM=1.666106,IRR=42057,BYN=2.939776,LAK=21634.491256,BDT=122.381009,CLP=899.85,LYD=5.419681,OMR=0.384498,NAD=16.565292,ANG=1.79,MXN=17.972704,GEL=2.695,HKD=7.790466,ALL=82.462284,MMK=2099.7,XCG=1.803607,SAR=3.750485,CVE=93.933679,PGK=4.262823,TWD=31.407699,PLN=3.585533,BOB=6.930128,XAF=557.74151,GNF=8754.87058,UGX=3623.079223,SCR=13.71523,CUC=1,VES=297.77053,HNL=26.38282,SSP=130.26,MAD=9.125364,AED=3.6725,SLL=20969.5,RWF=1458.082773,CRC=497.073471,MVR=15.45,JPY=156.637,AFN=66.106128,CNY=6.9937,FJD=2.2733,IMP=0.741422,NGN=1446.62,NPR=144.120707,DJF=177.827972,STD=22281.8,CNH=6.972519,PEN=3.366031,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.802286,ERN=15,BTC=1.1294744e-05,VND=26298.488292,SZL=16.560608,INR=89.929934,MWK=1735.287608,COP=3766.249842,SLE=24.05,TJS=9.241824,SBD=8.136831,MDL=16.79816,HRK=6.406362,UAH=42.33859,AOA=912.286,NZD=1.733947,BHD=0.376969,SEK=9.203408,CUP=25.75,XPT=0.00048075,KMF=420.000076,BIF=2960.449978,KPW=900,MGA=4593.348449,THB=31.48,JEP=0.741422,BTN=90.075555,FKP=0.741422,USD=1,AMD=381.646962,ZWL=322,ETB=155.306805,XPD=0.00060461,} ,["2025-12-17"]={CZK=20.68605,GTQ=7.656609,PAB=1,GIP=0.74485,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.458183,SOS=571.4662,EGP=47.3805,TND=2.906772,CLF=0.023293,BND=1.289083,LBP=89536.154197,GYD=209.180617,WST=2.816,XAU=0.00023213,HTG=130.943661,RSD=99.902078,UZS=12122.128325,DOP=63,XOF=558.29769,KZT=515.378273,NOK=10.189145,NIO=36.76135,KRW=1472.732024,SGD=1.289125,TRY=42.714288,EUR=0.851119,RON=4.3341,KWD=0.306558,STN=21.041523,BMD=1,GHS=11.498561,ARS=1450.2624,BSD=1,CDF=2274.008544,SYP=13002,ISK=125.97,CAD=1.375685,IQD=1309.916283,BGN=1.66479,ILS=3.227665,GGP=0.74485,GBP=0.74485,HUF=328.076821,date="2025-12-17",BZD=2.010888,MOP=8.011679,UYU=39.117351,CHF=0.79528,PHP=58.539994,RUB=79.05067,GMD=73.500003,TOP=2.40776,ZAR=16.75641,SHP=0.74485,TZS=2470,ZWG=26.407,MZN=63.909994,PKR=280.239051,KYD=0.833238,LKR=309.521734,XDR=0.69418,QAR=3.641999,MYR=4.085,JOD=0.709,AWG=1.8,PYG=6715.92036,AUD=1.50764,MUR=45.919997,SDG=601.5,SRD=38.678,KES=128.923244,LRD=177.275003,XAG=0.01567353,MRU=39.718469,XPF=101.565554,MKD=52.38946,BWP=13.205326,YER=238.350012,IDR=16647.1,JMD=160.48279,SVC=8.749203,ZMW=22.971623,TMT=3.51,DKK=6.35872,LSL=16.790395,BRL=5.5108,KHR=4002.877368,BAM=1.662445,IRR=42122.5,BYN=2.930059,LAK=21660.817583,BDT=122.189627,CLP=917.431193,LYD=5.418687,OMR=0.384501,NAD=16.790966,ANG=1.79,MXN=17.96908,GEL=2.695,HKD=7.77974,ALL=81.980795,MMK=2099.7,XCG=1.801963,SAR=3.750809,CVE=93.896122,PGK=4.249454,TWD=31.4839,PLN=3.585485,BOB=6.908657,XAF=558.29769,GNF=8693.084663,UGX=3559.828786,SCR=14.825075,CUC=1,VES=273.243991,HNL=26.228687,SSP=130.26,MAD=9.151995,AED=3.6725,SLL=20969.5,RWF=1453.860421,CRC=498.939796,MVR=15.41,JPY=154.773,AFN=65.647824,CNY=7.042,FJD=2.2795,IMP=0.74485,NGN=1453.27,NPR=145.378474,DJF=177.862377,STD=22281.8,CNH=7.035128,PEN=3.368824,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.782859,ERN=15,BTC=1.1385239e-05,VND=26330,SZL=16.776102,INR=90.949262,MWK=1735.025748,COP=3821.78788,SLE=23.8,TJS=9.188564,SBD=8.163401,MDL=16.750511,HRK=6.412546,UAH=42.16754,AOA=915.442733,NZD=1.728908,BHD=0.377037,SEK=9.302838,CUP=25.75,XPT=0.00053545,KMF=420.000076,BIF=2964.737546,KPW=900,MGA=4516.083808,THB=31.460004,JEP=0.74485,BTN=90.861415,FKP=0.74485,USD=1,AMD=381.41789,ZWL=322,ETB=155.228105,XPD=0.00061293,} ,["2025-11-12"]={CZK=20.930238,GTQ=7.664335,PAB=1,GIP=0.762324,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.369752,SOS=570.52003,EGP=47.2389,TND=2.94953,CLF=0.023852,BND=1.30343,LBP=89561.015885,GYD=209.231968,WST=2.816,XAU=0.00024212,HTG=130.904407,RSD=101.232,UZS=11972.988961,DOP=64.3509,XOF=566.618992,KZT=524.809545,NOK=10.051365,NIO=36.805257,KRW=1466.330046,SGD=1.302961,TRY=42.244397,EUR=0.863805,RON=4.3924,KWD=0.307161,STN=21.162559,BMD=1,GHS=10.956112,ARS=1410.0245,BSD=1,CDF=2165.115656,SYP=13002,ISK=126.81,CAD=1.400833,IQD=1310.080969,BGN=1.68975,ILS=3.196865,GGP=0.762324,GBP=0.762324,HUF=332.730704,date="2025-11-12",BZD=2.01129,MOP=8.005511,UYU=39.767994,CHF=0.798895,PHP=59.153497,RUB=81.27012,GMD=73.500003,TOP=2.40776,ZAR=17.058828,SHP=0.762324,TZS=2448.1,ZWG=26.407,MZN=63.950001,PKR=282.767792,KYD=0.833377,LKR=304.582904,XDR=0.704773,QAR=3.646077,MYR=4.1365,JOD=0.709,AWG=1.8075,PYG=7057.120874,AUD=1.528257,MUR=45.869997,SDG=600.5,SRD=38.574,KES=129.18,LRD=182.514695,XAG=0.0193374,MRU=39.689388,XPF=103.079366,MKD=53.147798,BWP=13.36023,YER=238.500015,IDR=16760.047879,JMD=160.817487,SVC=8.750858,ZMW=22.518444,TMT=3.5,DKK=6.45007,LSL=17.149126,BRL=5.2692,KHR=4010.501643,BAM=1.68937,IRR=42112.5,BYN=3.410338,LAK=21708.703074,BDT=122.111212,CLP=935.53,LYD=5.457325,OMR=0.384508,NAD=17.149126,ANG=1.79,MXN=18.282791,GEL=2.705,HKD=7.771563,ALL=83.526606,MMK=2099.7,XCG=1.802343,SAR=3.7504,CVE=95.243638,PGK=4.223856,TWD=31.063301,PLN=3.653198,BOB=6.910223,XAF=566.618992,GNF=8680.886206,UGX=3559.024205,SCR=13.602215,CUC=1,VES=230.804011,HNL=26.309585,SSP=130.26,MAD=9.29326,AED=3.6725,SLL=20969.5,RWF=1453.572005,CRC=502.36867,MVR=15.405,JPY=154.80725,AFN=66.502261,CNY=7.1165,FJD=2.27695,IMP=0.762324,NGN=1440.63,NPR=141.874281,DJF=178.084308,STD=22281.8,CNH=7.118975,PEN=3.369914,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.781462,ERN=15,BTC=9.522238e-06,VND=26353.5,SZL=17.143474,INR=88.615007,MWK=1734.114447,COP=3737.071499,SLE=23.2,TJS=9.260569,SBD=8.237372,MDL=16.941349,HRK=6.509009,UAH=42.073999,AOA=912.085,NZD=1.765008,BHD=0.377006,SEK=9.443575,CUP=25.75,XPT=0.00063034,KMF=420.999797,BIF=2951.276287,KPW=900,MGA=4488.145634,THB=32.4465,JEP=0.762324,BTN=88.671206,FKP=0.762324,USD=1,AMD=382.563939,ZWL=322,ETB=153.605732,XPD=0.00068815,} ,["2025-11-13"]={CZK=20.915014,GTQ=7.664335,PAB=1,GIP=0.761841,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.367708,SOS=571.5,EGP=47.1982,TND=2.9525,CLF=0.023803,BND=1.30343,LBP=89589.262107,GYD=209.231968,WST=2.816,XAU=0.00023736,HTG=130.904407,RSD=101.109,UZS=11985.846739,DOP=64.321814,XOF=565.974664,KZT=524.809545,NOK=10.075775,NIO=36.791154,KRW=1467.050362,SGD=1.301248,TRY=42.251301,EUR=0.862823,RON=4.3862,KWD=0.307124,STN=21.45,BMD=1,GHS=10.956112,ARS=1408.5062,BSD=1,CDF=2165.115656,SYP=13002,ISK=126.83,CAD=1.400643,IQD=1310.048648,BGN=1.688025,ILS=3.20035,GGP=0.761841,GBP=0.761841,HUF=331.8985,date="2025-11-13",BZD=2.01129,MOP=8.005511,UYU=39.759763,CHF=0.798535,PHP=59.055001,RUB=81.274983,GMD=73.500003,TOP=2.40776,ZAR=17.07095,SHP=0.761841,TZS=2440,ZWG=26.407,MZN=63.959999,PKR=280.7875,KYD=0.833377,LKR=304.582904,XDR=0.704773,QAR=3.6407,MYR=4.131,JOD=0.709,AWG=1.8025,PYG=7057.120874,AUD=1.524932,MUR=45.869997,SDG=600.5,SRD=38.5565,KES=129.25,LRD=182.649981,XAG=0.01846451,MRU=39.85,XPF=102.962149,MKD=53.084554,BWP=13.36023,YER=238.549949,IDR=16726.803294,JMD=160.817487,SVC=8.750858,ZMW=22.426266,TMT=3.5,DKK=6.443185,LSL=17.245,BRL=5.2935,KHR=4020,BAM=1.68937,IRR=42112.5,BYN=3.410338,LAK=21691.25,BDT=122.111212,CLP=930.02,LYD=5.46,OMR=0.384505,NAD=17.245,ANG=1.79,MXN=18.303599,GEL=2.7,HKD=7.77035,ALL=83.435965,MMK=2099.7,XCG=1.802343,SAR=3.750458,CVE=95.243635,PGK=4.223856,TWD=31.093901,PLN=3.653065,BOB=6.910223,XAF=565.974664,GNF=8685,UGX=3559.024205,SCR=14.341004,CUC=1,VES=228.193949,HNL=26.309584,SSP=130.26,MAD=9.29326,AED=3.6725,SLL=20969.5,RWF=1453.57209,CRC=502.36867,MVR=15.405,JPY=154.73671429,AFN=66.30045,CNY=7.1037,FJD=2.27595,IMP=0.761841,NGN=1440.08,NPR=141.874281,DJF=177.5,STD=22281.8,CNH=7.103908,PEN=3.37525,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.781462,ERN=15,BTC=9.779715e-06,VND=26329.649008,SZL=17.245,INR=88.677511,MWK=1736,COP=3732.607216,SLE=23.3,TJS=9.260569,SBD=8.237372,MDL=16.829444,HRK=6.501224,UAH=42.073999,AOA=915.361667,NZD=1.768038,BHD=0.377039,SEK=9.451135,CUP=25.75,XPT=0.00061423,KMF=420.999797,BIF=2950,KPW=900,MGA=4492.886257,THB=32.3478,JEP=0.761841,BTN=88.671206,FKP=0.761841,USD=1,AMD=382.563942,ZWL=322,ETB=153.6,XPD=0.0006647,} ,["2025-12-21"]={CZK=20.7799,GTQ=7.663208,PAB=1,GIP=0.747496,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.965397,SOS=570.513982,EGP=47.59,TND=2.927288,CLF=0.023213,BND=1.290672,LBP=89561.173635,GYD=209.231041,WST=2.816,XAU=0.00023041,HTG=131.121638,RSD=100.004,UZS=12022.730169,DOP=62.64463,XOF=560.096496,KZT=517.535114,NOK=10.1387,NIO=36.7,KRW=1475.76,SGD=1.2933,TRY=42.745701,EUR=0.853862,RON=4.3354,KWD=0.307972,STN=21.3,BMD=1,GHS=11.486273,ARS=1450.8584,BSD=1,CDF=2260,SYP=13002,ISK=125.63,CAD=1.37935,IQD=1310.106315,BGN=1.670125,ILS=3.2068,GGP=0.747496,GBP=0.747496,HUF=330.301736,date="2025-12-21",BZD=2.011357,MOP=8.015542,UYU=39.198992,CHF=0.79556,PHP=58.581495,RUB=80.695972,GMD=73.000001,TOP=2.40776,ZAR=16.77901,SHP=0.747496,TZS=2495,ZWG=26.407,MZN=63.899993,PKR=280.195995,KYD=0.83344,LKR=309.636542,XDR=0.695787,QAR=3.645959,MYR=4.077,JOD=0.709,AWG=1.8025,PYG=6709.39027,AUD=1.511035,MUR=46.150001,SDG=601.5,SRD=38.4682,KES=128.909944,LRD=177.012085,XAG=0.01489362,MRU=40.023056,XPF=101.892793,MKD=52.555396,BWP=13.210403,YER=238.399929,IDR=16697,JMD=160.018759,SVC=8.750267,ZMW=22.626413,TMT=3.5,DKK=6.3801,LSL=16.776824,BRL=5.5432,KHR=4011,BAM=1.670125,IRR=42120.833333,BYN=2.939243,LAK=21659.446092,BDT=122.309017,CLP=910.64,LYD=5.420776,OMR=0.384495,NAD=16.776824,ANG=1.79,MXN=18.034,GEL=2.69,HKD=7.78155,ALL=82.404674,MMK=2099.7,XCG=1.8024,SAR=3.750651,CVE=94.159105,PGK=4.254302,TWD=31.5189,PLN=3.591478,BOB=6.910892,XAF=560.096496,GNF=8686,UGX=3577.137341,SCR=15.142804,CUC=1,VES=282.159786,HNL=26.346442,SSP=130.26,MAD=9.166902,AED=3.6725,SLL=20969.5,RWF=1456.1291,CRC=499.466894,MVR=15.45,JPY=157.7465,AFN=66.265318,CNY=7.0411,FJD=2.2837,IMP=0.747496,NGN=1459.462745,NPR=144.308881,DJF=178.088053,STD=22281.8,CNH=7.03161,PEN=3.367833,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.787925,ERN=15,BTC=1.135734e-05,VND=26315.789474,SZL=16.774689,INR=89.57735,MWK=1734.17307,COP=3860.2109,SLE=24.05,TJS=9.215661,SBD=8.146749,MDL=16.930959,HRK=6.43444,UAH=42.285386,AOA=917,NZD=1.737318,BHD=0.377951,SEK=9.2683,CUP=25.75,XPT=0.00049862,KMF=420.000076,BIF=2960,KPW=900,MGA=4548.040617,THB=31.499936,JEP=0.747496,BTN=90.19151,FKP=0.747496,USD=1,AMD=381.538016,ZWL=322,ETB=155.36279,XPD=0.00056789,} ,["2025-12-12"]={CZK=20.63035,GTQ=7.65705,PAB=1,GIP=0.746701,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.917655,SOS=570.79913,EGP=47.5375,TND=2.93228,CLF=0.023305,BND=1.293189,LBP=89536.009909,GYD=209.13278,WST=2.816,XAU=0.00023413,HTG=130.932088,RSD=100.031,UZS=12017.860596,DOP=64.094131,XOF=558.977244,KZT=520.578776,NOK=10.067955,NIO=36.772569,KRW=1472.029241,SGD=1.291555,TRY=42.659798,EUR=0.852155,RON=4.3381,KWD=0.306638,STN=20.911574,BMD=1,GHS=11.48648,ARS=1436.4572,BSD=1,CDF=2264.09911,SYP=13002,ISK=126.29,CAD=1.377359,IQD=1309.799123,BGN=1.665905,ILS=3.209955,GGP=0.746701,GBP=0.746701,HUF=326.17,date="2025-12-12",BZD=2.010754,MOP=8.01323,UYU=39.24515,CHF=0.794737,PHP=59.129995,RUB=80.295526,GMD=73.000001,TOP=2.40776,ZAR=16.876855,SHP=0.746701,TZS=2453.738,ZWG=26.407,MZN=63.899993,PKR=280.790374,KYD=0.833134,LKR=309.175298,XDR=0.696946,QAR=3.641559,MYR=4.103,JOD=0.709,AWG=1.8025,PYG=6832.584695,AUD=1.499935,MUR=46.070001,SDG=601.5,SRD=38.5875,KES=128.9,LRD=176.971907,XAG=0.01577672,MRU=39.723758,XPF=101.689178,MKD=52.448355,BWP=13.240954,YER=238.375033,IDR=16655.4,JMD=160.176837,SVC=8.748128,ZMW=23.115925,TMT=3.5,DKK=6.364893,LSL=16.946826,BRL=5.4066,KHR=4003.33304,BAM=1.669355,IRR=42110,BYN=2.887519,LAK=21681.734969,BDT=122.174828,CLP=914.25,LYD=5.428206,OMR=0.384466,NAD=16.946826,ANG=1.79,MXN=18.033825,GEL=2.7,HKD=7.782542,ALL=82.466,MMK=2099.7,XCG=1.80181,SAR=3.752528,CVE=94.117723,PGK=4.242802,TWD=31.200799,PLN=3.599751,BOB=6.908501,XAF=558.977244,GNF=8693.540709,UGX=3554.963591,SCR=13.982858,CUC=1,VES=257.60625,HNL=26.264254,SSP=130.26,MAD=9.196634,AED=3.6725,SLL=20969.5,RWF=1453.912838,CRC=489.544904,MVR=15.41,JPY=155.67,AFN=66.033184,CNY=7.0564,FJD=2.2718,IMP=0.746701,NGN=1452.5,NPR=144.386298,DJF=177.762377,STD=22281.8,CNH=7.052165,PEN=3.369948,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.784739,ERN=15,BTC=1.0853342e-05,VND=26326.181844,SZL=16.943855,INR=90.260852,MWK=1734.964313,COP=3837.403937,SLE=24.1,TJS=9.217822,SBD=8.230592,MDL=16.969381,HRK=6.42053,UAH=42.201149,AOA=915.381333,NZD=1.720445,BHD=0.377011,SEK=9.25137,CUP=25.75,XPT=0.00058759,KMF=420.000076,BIF=2959.305548,KPW=900,MGA=4434.113979,THB=31.65,JEP=0.746701,BTN=90.241556,FKP=0.746701,USD=1,AMD=381.699774,ZWL=322,ETB=155.68148,XPD=0.00066531,} ,["2025-11-05"]={CZK=21.208434,GTQ=7.664956,PAB=1,GIP=0.767715,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.773158,SOS=571.546256,EGP=47.4229,TND=2.938654,CLF=0.024036,BND=1.306122,LBP=89555.670708,GYD=209.207645,WST=2.8027,XAU=0.00025224,HTG=130.94296,RSD=102.072629,UZS=11967.075334,DOP=64.265059,XOF=571.220703,KZT=523.987088,NOK=10.222465,NIO=36.780922,KRW=1445.083385,SGD=1.30712,TRY=42.105281,EUR=0.87082,RON=4.4284,KWD=0.30733,STN=21.441798,BMD=1,GHS=10.913663,ARS=1457.9278,BSD=1,CDF=2260.300833,SYP=13002,ISK=127.06,CAD=1.413257,IQD=1310.095794,BGN=1.7031,ILS=3.27652,GGP=0.767715,GBP=0.767715,HUF=337.530974,date="2025-11-05",BZD=2.01114,MOP=8.007207,UYU=39.77558,CHF=0.810715,PHP=58.869997,RUB=81.253937,GMD=73.500003,TOP=2.40776,ZAR=17.485117,SHP=0.767715,TZS=2459.807,ZWG=26.35,MZN=63.950001,PKR=282.736336,KYD=0.833431,LKR=304.752922,XDR=0.70875,QAR=3.641805,MYR=4.1955,JOD=0.709,AWG=1.8,PYG=7087.795665,AUD=1.543424,MUR=46.030001,SDG=600.5,SRD=38.4995,KES=129.2,LRD=183.364826,XAG=0.02101436,MRU=39.888253,XPF=103.916509,MKD=53.574078,BWP=13.501151,YER=238.550083,IDR=16710.418327,JMD=160.532319,SVC=8.751246,ZMW=22.324529,TMT=3.51,DKK=6.50128,LSL=17.398024,BRL=5.398,KHR=4018.640865,BAM=1.702376,IRR=42100,BYN=3.408468,LAK=21683.908952,BDT=121.911649,CLP=946.89,LYD=5.460192,OMR=0.3845,NAD=17.398024,ANG=1.79,MXN=18.677819,GEL=2.72,HKD=7.775108,ALL=84.109092,MMK=2099.7,XCG=1.802475,SAR=3.750398,CVE=96.136388,PGK=4.254814,TWD=30.913998,PLN=3.708885,BOB=6.910056,XAF=571.220703,GNF=8686.956201,UGX=3485.182277,SCR=13.456113,CUC=1,VES=223.682211,HNL=26.344848,SSP=130.26,MAD=9.310087,AED=3.6725,SLL=20969.5,RWF=1451.703783,CRC=501.799402,MVR=15.405,JPY=153.625,AFN=68.496197,CNY=7.1285,FJD=2.2858,IMP=0.767715,NGN=1442.07,NPR=141.860011,DJF=177.762377,STD=22281.8,CNH=7.131526,PEN=3.377252,XCD=2.70255,MNT=3588.4,BBD=2,TTD=6.781476,ERN=15,BTC=9.86455e-06,VND=26322.716504,SZL=17.400307,INR=88.638201,MWK=1735.341194,COP=3858.739417,SLE=23.2,TJS=9.229712,SBD=8.230592,MDL=17.139521,HRK=6.561174,UAH=42.087974,AOA=912.085,NZD=1.771795,BHD=0.377046,SEK=9.588112,CUP=25.75,XPT=0.00066076,KMF=426.00007,BIF=2949.830477,KPW=900,MGA=4506.669511,THB=32.545,JEP=0.767715,BTN=88.662287,FKP=0.767715,USD=1,AMD=382.602871,ZWL=322,ETB=152.951744,XPD=0.00071305,} ,["2025-12-26"]={CZK=20.6183,GTQ=7.662397,PAB=1,GIP=0.740297,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.439409,SOS=570.584989,EGP=47.5096,TND=2.909676,CLF=0.023065,BND=1.284077,LBP=89563.415385,GYD=209.237203,WST=2.816,XAU=0.00022246,HTG=130.951931,RSD=99.566004,UZS=12053.550159,DOP=62.690023,XOF=556.649367,KZT=514.029598,NOK=10.009152,NIO=36.806643,KRW=1447.52,SGD=1.2842,TRY=42.8594,EUR=0.848606,RON=4.3195,KWD=0.307191,STN=20.777943,BMD=1,GHS=11.319125,ARS=1449.5645,BSD=1,CDF=2277.76427,SYP=13002,ISK=125.59,CAD=1.367405,IQD=1310.199118,BGN=1.659717,ILS=3.186034,GGP=0.740297,GBP=0.740297,HUF=330.77405,date="2025-12-26",BZD=2.011466,MOP=8.011093,UYU=39.132382,CHF=0.788169,PHP=58.785997,RUB=78.947434,GMD=74.500009,TOP=2.40776,ZAR=16.6416,SHP=0.740297,TZS=2475.882669,ZWG=26.407,MZN=63.909994,PKR=280.161107,KYD=0.833489,LKR=309.599969,XDR=0.691025,QAR=3.645469,MYR=4.049,JOD=0.709,AWG=1.80025,PYG=6777.814144,AUD=1.491403,MUR=45.950002,SDG=601.5,SRD=38.3355,KES=128.929936,LRD=177.018845,XAG=0.01367573,MRU=39.846176,XPF=101.265691,MKD=52.285773,BWP=13.14687,YER=238.450026,IDR=16760.1,JMD=159.532214,SVC=8.75133,ZMW=22.577472,TMT=3.51,DKK=6.338603,LSL=16.645168,BRL=5.521,KHR=4008.850394,BAM=1.658674,IRR=42125,BYN=2.919259,LAK=21644.683147,BDT=122.216702,CLP=904.35,LYD=5.412443,OMR=0.384496,NAD=16.645168,ANG=1.79,MXN=17.939674,GEL=2.685,HKD=7.77564,ALL=81.856274,MMK=2099.7,XCG=1.802508,SAR=3.750635,CVE=93.513453,PGK=4.314469,TWD=31.5852,PLN=3.577628,BOB=6.926235,XAF=556.649367,GNF=8741.157977,UGX=3610.262596,SCR=15.233336,CUC=1,VES=288.088917,HNL=26.362546,SSP=130.26,MAD=9.124909,AED=3.6725,SLL=20969.5,RWF=1456.656731,CRC=499.518543,MVR=15.45,JPY=156.109,AFN=66.379449,CNY=7.0059,FJD=2.2692,IMP=0.740297,NGN=1450.54,NPR=143.390645,DJF=177.72,STD=22281.8,CNH=7.003445,PEN=3.365433,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.803263,ERN=15,BTC=1.146419e-05,VND=26319.252989,SZL=16.631683,INR=90.10885,MWK=1734.232977,COP=3765.04278,SLE=24.075,TJS=9.19119,SBD=8.153391,MDL=16.777482,HRK=6.394219,UAH=42.191948,AOA=912.2861,NZD=1.713517,BHD=0.377225,SEK=9.174625,CUP=25.75,XPT=0.00042788,KMF=418.000279,BIF=2957.762859,KPW=900,MGA=4573.688358,THB=31.05,JEP=0.740297,BTN=89.619718,FKP=0.740297,USD=1,AMD=381.549664,ZWL=322,ETB=155.604912,XPD=0.00054624,} ,["2025-12-25"]={CZK=20.600638,GTQ=7.662397,PAB=1,GIP=0.740982,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.439409,SOS=570.584989,EGP=47.544115,TND=2.909676,CLF=0.023065,BND=1.284077,LBP=89563.415385,GYD=209.237203,WST=2.816,XAU=0.00022324,HTG=130.951931,RSD=99.566004,UZS=12053.550159,DOP=62.690023,XOF=557.100505,KZT=514.029598,NOK=10.00691,NIO=36.806643,KRW=1445.432606,SGD=1.284141,TRY=42.847371,EUR=0.849294,RON=4.32524,KWD=0.307191,STN=20.777943,BMD=1,GHS=11.319125,ARS=1450.48484,BSD=1,CDF=2277.76427,SYP=13002,ISK=125.7,CAD=1.36763,IQD=1310.199118,BGN=1.659717,ILS=3.186034,GGP=0.740982,GBP=0.740982,HUF=330.061642,date="2025-12-25",BZD=2.011466,MOP=8.011093,UYU=39.132382,CHF=0.788557,PHP=58.783496,RUB=78.997553,GMD=74.500009,TOP=2.40776,ZAR=16.667351,SHP=0.740982,TZS=2475.882669,ZWG=26.407,MZN=63.909994,PKR=280.161107,KYD=0.833489,LKR=309.599969,XDR=0.691025,QAR=3.645469,MYR=4.05,JOD=0.709,AWG=1.80025,PYG=6777.814144,AUD=1.491378,MUR=45.950002,SDG=601.5,SRD=38.3355,KES=128.929936,LRD=177.018845,XAG=0.01390566,MRU=39.846176,XPF=101.347762,MKD=52.285773,BWP=13.14687,YER=238.450026,IDR=16729.454615,JMD=159.532214,SVC=8.75133,ZMW=22.577472,TMT=3.51,DKK=6.343698,LSL=16.645168,BRL=5.521247,KHR=4008.850394,BAM=1.658674,IRR=42125,BYN=2.919259,LAK=21644.683147,BDT=122.216702,CLP=904.917952,LYD=5.412443,OMR=0.384496,NAD=16.645168,ANG=1.79,MXN=17.939888,GEL=2.685,HKD=7.776273,ALL=81.856274,MMK=2099.7,XCG=1.802508,SAR=3.750635,CVE=93.513453,PGK=4.314469,TWD=31.443,PLN=3.579356,BOB=6.926235,XAF=557.100505,GNF=8741.157977,UGX=3610.262596,SCR=15.233336,CUC=1,VES=288.088917,HNL=26.362546,SSP=130.26,MAD=9.124909,AED=3.6725,SLL=20969.5,RWF=1456.656731,CRC=499.518543,MVR=15.45,JPY=155.99861865,AFN=66.379449,CNY=7.023967,FJD=2.2692,IMP=0.740982,NGN=1450.515853,NPR=143.390645,DJF=177.72,STD=22281.8,CNH=7.008638,PEN=3.365433,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.803263,ERN=15,BTC=1.143356e-05,VND=26319.626495,SZL=16.631683,INR=89.830128,MWK=1734.232977,COP=3756.158918,SLE=24.075,TJS=9.19119,SBD=8.153391,MDL=16.777482,HRK=6.39758,UAH=42.191948,AOA=912.2861,NZD=1.714232,BHD=0.377225,SEK=9.17124,CUP=25.75,XPT=0.00044365,KMF=418.000279,BIF=2957.762859,KPW=900,MGA=4573.688358,THB=31.069291,JEP=0.740982,BTN=89.619718,FKP=0.740982,USD=1,AMD=381.549664,ZWL=322,ETB=155.604912,XPD=0.00055934,} ,["2025-12-22"]={CZK=20.767,GTQ=7.661049,PAB=1,GIP=0.746589,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.435069,SOS=570.277493,EGP=47.5493,TND=2.926463,CLF=0.023219,BND=1.292272,LBP=89523.918386,GYD=209.172067,WST=2.816,XAU=0.0002263,HTG=131.062337,RSD=100.207,UZS=12019.232121,DOP=62.6187,XOF=559.890514,KZT=517.389915,NOK=10.123019,NIO=36.787927,KRW=1480.034674,SGD=1.29223,TRY=42.813936,EUR=0.853548,RON=4.343,KWD=0.306424,STN=20.912645,BMD=1,GHS=11.483037,ARS=1449.2439,BSD=1,CDF=2302.46199,SYP=13002,ISK=125.64,CAD=1.379458,IQD=1309.736338,BGN=1.669264,ILS=3.204365,GGP=0.746589,GBP=0.746589,HUF=329.819774,date="2025-12-22",BZD=2.010525,MOP=8.013283,UYU=39.198992,CHF=0.794996,PHP=58.660505,RUB=80.446589,GMD=73.000001,TOP=2.40776,ZAR=16.715421,SHP=0.746589,TZS=2494.159021,ZWG=26.407,MZN=63.899993,PKR=280.080121,KYD=0.833205,LKR=309.520416,XDR=0.696351,QAR=3.644932,MYR=4.079,JOD=0.709,AWG=1.8025,PYG=6706.5424,AUD=1.508679,MUR=46.169996,SDG=601.5,SRD=38.4415,KES=128.89,LRD=176.9388,XAG=0.01444836,MRU=40.006317,XPF=101.855321,MKD=52.53702,BWP=14.061039,YER=238.399929,IDR=16782.375145,JMD=159.95256,SVC=8.747802,ZMW=22.617335,TMT=3.5,DKK=6.37492,LSL=16.770523,BRL=5.5462,KHR=4011.678075,BAM=1.669655,IRR=42100,BYN=2.938114,LAK=21651.884319,BDT=122.274593,CLP=911.265125,LYD=5.418532,OMR=0.384444,NAD=16.772098,ANG=1.79,MXN=18.0154,GEL=2.685,HKD=7.779455,ALL=82.370557,MMK=2099.7,XCG=1.801892,SAR=3.7508,CVE=94.132547,PGK=4.252504,TWD=31.5585,PLN=3.589369,BOB=6.908945,XAF=559.890514,GNF=8737.752437,UGX=3576.121715,SCR=14.885,CUC=1,VES=282.159786,HNL=26.335534,SSP=130.26,MAD=9.164319,AED=3.6725,SLL=20969.5,RWF=1455.5263,CRC=499.26008,MVR=15.45,JPY=157.34607143,AFN=66.237319,CNY=7.0404,FJD=2.28735,IMP=0.746589,NGN=1459.02,NPR=143.31281,DJF=178.014355,STD=22281.8,CNH=7.034875,PEN=3.366884,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.786013,ERN=15,BTC=1.1247062e-05,VND=26329.5,SZL=16.767745,INR=89.580495,MWK=1733.45335,COP=3858.421652,SLE=24.05,TJS=9.213065,SBD=8.146749,MDL=16.924456,HRK=6.431428,UAH=42.26788,AOA=912.144,NZD=1.733409,BHD=0.376856,SEK=9.26397,CUP=25.75,XPT=0.00047953,KMF=420.000076,BIF=2955.667813,KPW=900,MGA=4546.168712,THB=31.183,JEP=0.746589,BTN=89.570527,FKP=0.746589,USD=1,AMD=381.430673,ZWL=322,ETB=155.29848,XPD=0.00054177,} ,["2025-11-17"]={CZK=20.832175,GTQ=7.673419,PAB=1,GIP=0.760746,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.130039,SOS=571.145586,EGP=47.0958,TND=2.943746,CLF=0.023672,BND=1.303494,LBP=89648.871855,GYD=209.420802,WST=2.816,XAU=0.00024492,HTG=131.152342,RSD=100.962411,UZS=12052.781537,DOP=64.481111,XOF=565.545686,KZT=524.766702,NOK=10.118453,NIO=36.8446,KRW=1459.16868,SGD=1.301294,TRY=42.332001,EUR=0.862169,RON=4.3826,KWD=0.30669,STN=21.108861,BMD=1,GHS=10.96215,ARS=1410.5189,BSD=1,CDF=2127.334569,SYP=13002,ISK=127.09,CAD=1.403822,IQD=1311.529213,BGN=1.68509,ILS=3.228075,GGP=0.760746,GBP=0.760746,HUF=331.385028,date="2025-11-17",BZD=2.013475,MOP=8.015388,UYU=39.77558,CHF=0.795366,PHP=59.1815,RUB=81.060465,GMD=72.50001,TOP=2.40776,ZAR=17.109577,SHP=0.760746,TZS=2449.573,ZWG=26.407,MZN=63.950001,PKR=282.991749,KYD=0.834288,LKR=307.074451,XDR=0.702882,QAR=3.649225,MYR=4.1505,JOD=0.709,AWG=1.80375,PYG=7053.944894,AUD=1.53443,MUR=45.650002,SDG=601.5,SRD=38.5895,KES=129.5,LRD=181.70304,XAG=0.01961148,MRU=39.64158,XPF=102.88411,MKD=53.010001,BWP=14.252297,YER=238.525086,IDR=16735.730379,JMD=160.789231,SVC=8.759898,ZMW=22.500712,TMT=3.51,DKK=6.438075,LSL=17.169899,BRL=5.2965,KHR=4015.892762,BAM=1.685119,IRR=42100,BYN=3.414956,LAK=21724.566569,BDT=122.338731,CLP=928.66,LYD=5.461689,OMR=0.383769,NAD=17.169899,ANG=1.79,MXN=18.322521,GEL=2.7,HKD=7.77325,ALL=83.315377,MMK=2099.7,XCG=1.804279,SAR=3.7499,CVE=95.004456,PGK=4.232973,TWD=31.167666,PLN=3.643473,BOB=6.917795,XAF=565.545686,GNF=8689.938639,UGX=3573.937927,SCR=14.01,CUC=1,VES=236.162907,HNL=26.336965,SSP=130.26,MAD=9.256611,AED=3.6725,SLL=20969.5,RWF=1455.134681,CRC=501.787997,MVR=15.4,JPY=154.7174375,AFN=66.350752,CNY=7.1059,FJD=2.27535,IMP=0.760746,NGN=1442.81,NPR=142.037655,DJF=178.273889,STD=22281.8,CNH=7.106926,PEN=3.376011,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.788554,ERN=15,BTC=1.0479394e-05,VND=26350.461133,SZL=17.162723,INR=88.727115,MWK=1735.922963,COP=3752.839992,SLE=23.4,TJS=9.240499,SBD=8.244163,MDL=16.899443,HRK=6.496385,UAH=42.071337,AOA=915.361667,NZD=1.766055,BHD=0.377461,SEK=9.47514,CUP=25.75,XPT=0.00064719,KMF=423.999883,BIF=2954.804768,KPW=900,MGA=4475.914507,THB=32.439,JEP=0.760746,BTN=88.775065,FKP=0.760746,USD=1,AMD=382.723349,ZWL=322,ETB=155.109432,XPD=0.00071009,} ,["2025-12-18"]={CZK=20.777449,GTQ=7.654,PAB=1,GIP=0.748237,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.446202,SOS=569.036375,EGP=47.596738,TND=2.911153,CLF=0.023399,BND=1.289026,LBP=89323.9373,GYD=209.082639,WST=2.816,XAU=0.00023077,HTG=130.899202,RSD=99.984241,UZS=12075.106229,DOP=62.781372,XOF=558.773753,KZT=513.048657,NOK=10.217522,NIO=36.706236,KRW=1478.217303,SGD=1.292062,TRY=42.732197,EUR=0.851845,RON=4.3381,KWD=0.306725,STN=20.870336,BMD=1,GHS=11.4911,ARS=1450.75,BSD=1,CDF=2297.331696,SYP=13002,ISK=126.07,CAD=1.378646,IQD=1306.657708,BGN=1.66574,ILS=3.22995,GGP=0.748237,GBP=0.748237,HUF=331.467088,date="2025-12-18",BZD=2.009977,MOP=8.007408,UYU=39.18363,CHF=0.795356,PHP=58.6015,RUB=80.501747,GMD=73.500003,TOP=2.40776,ZAR=16.787781,SHP=0.748237,TZS=2468.951,ZWG=26.407,MZN=63.899993,PKR=279.486237,KYD=0.832814,LKR=308.916299,XDR=0.69494,QAR=3.636364,MYR=4.0885,JOD=0.709,AWG=1.8025,PYG=6712.562811,AUD=1.51654,MUR=46.04,SDG=601.5,SRD=38.678,KES=128.58,LRD=176.553525,XAG=0.01506083,MRU=39.658749,XPF=101.652159,MKD=52.439002,BWP=13.198884,YER=238.350012,IDR=16722.929247,JMD=159.602656,SVC=8.744522,ZMW=22.866222,TMT=3.5,DKK=6.364605,LSL=16.705284,BRL=5.5206,KHR=3995.189934,BAM=1.66612,IRR=42110,BYN=2.945358,LAK=21605.323011,BDT=122.121172,CLP=917.431193,LYD=5.419257,OMR=0.38443,NAD=16.705355,ANG=1.79,MXN=18.01873,GEL=2.695,HKD=7.781503,ALL=82.178021,MMK=2099.7,XCG=1.801112,SAR=3.750852,CVE=93.933303,PGK=4.241363,TWD=31.553999,PLN=3.589385,BOB=6.892615,XAF=558.773753,GNF=8720.492777,UGX=3555.777578,SCR=14.350323,CUC=1,VES=276.231259,HNL=26.279697,SSP=130.26,MAD=9.140318,AED=3.6725,SLL=20969.5,RWF=1452.316543,CRC=497.913142,MVR=15.405,JPY=155.76816667,AFN=66.163223,CNY=7.0427,FJD=2.28425,IMP=0.748237,NGN=1453.25,NPR=144.335547,DJF=177.619353,STD=22281.8,CNH=7.038106,PEN=3.360252,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.779097,ERN=15,BTC=1.1552948e-05,VND=26333.114347,SZL=16.701379,INR=90.379954,MWK=1729.599463,COP=3833.065874,SLE=24.1,TJS=9.206851,SBD=8.146673,MDL=16.831785,HRK=6.418204,UAH=42.336967,AOA=915.381333,NZD=1.737302,BHD=0.377045,SEK=9.304914,CUP=25.75,XPT=0.00050638,KMF=419.000301,BIF=2948.781244,KPW=900,MGA=4506.308789,THB=31.4885,JEP=0.748237,BTN=90.213092,FKP=0.748237,USD=1,AMD=380.793607,ZWL=322,ETB=155.065977,XPD=0.00058007,} ,["2025-12-07"]={CZK=20.7835,GTQ=7.659812,PAB=1,GIP=0.749372,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.770888,SOS=570.47213,EGP=47.482081,TND=2.933414,CLF=0.0235,BND=1.295411,LBP=89557.336885,GYD=209.213085,WST=2.816,XAU=0.00023822,HTG=130.906294,RSD=100.802813,UZS=11963.239871,DOP=64.051643,XOF=563.343357,KZT=505.713898,NOK=10.1068,NIO=36.800755,KRW=1473.8,SGD=1.2955,TRY=42.526001,EUR=0.858811,RON=4.3726,KWD=0.306959,STN=21.036363,BMD=1,GHS=11.375091,ARS=1431.352342,BSD=1,CDF=2291.519448,SYP=13002,ISK=127.935448,CAD=1.38285,IQD=1310.007256,BGN=1.680002,ILS=3.23555,GGP=0.749372,GBP=0.749372,HUF=324.930122,date="2025-12-07",BZD=2.011162,MOP=8.01889,UYU=39.068992,CHF=0.803927,PHP=58.965003,RUB=76.804192,GMD=73.000001,TOP=2.40776,ZAR=16.9263,SHP=0.749372,TZS=2440.134222,ZWG=26.407,MZN=63.909994,PKR=280.34713,KYD=0.833383,LKR=308.444648,XDR=0.700468,QAR=3.644958,MYR=4.111,JOD=0.709,AWG=1.8,PYG=6877.550568,AUD=1.505571,MUR=46.070001,SDG=601.5,SRD=38.629,KES=129.352162,LRD=176.001375,XAG=0.01712332,MRU=39.877216,XPF=102.483462,MKD=52.923627,BWP=13.285536,YER=238.550035,IDR=16689.55,JMD=160.05673,SVC=8.750268,ZMW=23.119392,TMT=3.51,DKK=6.4149,LSL=16.947838,BRL=5.4394,KHR=4003.770557,BAM=1.679303,IRR=42112.5,BYN=2.874941,LAK=21684.675459,BDT=122.345774,CLP=921.88,LYD=5.435968,OMR=0.3845,NAD=16.947838,ANG=1.79,MXN=18.1746,GEL=2.695,HKD=7.7849,ALL=82.900442,MMK=2099.7,XCG=1.802258,SAR=3.752973,CVE=94.67652,PGK=4.243335,TWD=31.289001,PLN=3.632679,BOB=6.91023,XAF=563.343357,GNF=8689.234843,UGX=3537.54788,SCR=13.522518,CUC=1,VES=254.552018,HNL=26.337526,SSP=130.26,MAD=9.235994,AED=3.6725,SLL=20969.5,RWF=1454.944352,CRC=488.472559,MVR=15.4,JPY=155.36,AFN=66.097111,CNY=7.0701,FJD=2.26045,IMP=0.749372,NGN=1450.824306,NPR=143.853481,DJF=178.070718,STD=22281.8,CNH=7.0685,PEN=3.361353,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.778861,ERN=15,BTC=1.1230832e-05,VND=26360.374346,SZL=16.934701,INR=89.9585,MWK=1733.996458,COP=3799.16715,SLE=23.7,TJS=9.174945,SBD=8.230592,MDL=17.014553,HRK=6.47074,UAH=41.981022,AOA=917,NZD=1.731003,BHD=0.377023,SEK=9.4005,CUP=25.75,XPT=0.00060817,KMF=421.999693,BIF=2954.622622,KPW=900,MGA=4460.54295,THB=31.861074,JEP=0.749372,BTN=89.908542,FKP=0.749372,USD=1,AMD=380.973108,ZWL=322,ETB=155.107611,XPD=0.00067999,} ,["2025-12-06"]={CZK=20.7835,GTQ=7.657084,PAB=1,GIP=0.749625,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.723111,SOS=571.5,EGP=47.584049,TND=2.95125,CLF=0.023487,BND=1.294944,LBP=89550,GYD=209.137587,WST=2.816,XAU=0.00023822,HTG=130.85964,RSD=100.782,UZS=11958.963195,DOP=63.68656,XOF=563.270801,KZT=505.531986,NOK=10.1068,NIO=36.775,KRW=1473.8,SGD=1.295673,TRY=42.526001,EUR=0.858701,RON=4.3726,KWD=0.30697,STN=21.4,BMD=1,GHS=11.43,ARS=1431.3585,BSD=1,CDF=2232,SYP=13002,ISK=127.98,CAD=1.38285,IQD=1310,BGN=1.67999,ILS=3.23555,GGP=0.749625,GBP=0.749625,HUF=328.02,date="2025-12-06",BZD=2.010437,MOP=8.016033,UYU=39.068992,CHF=0.804198,PHP=58.965003,RUB=76.367151,GMD=73.000001,TOP=2.40776,ZAR=16.9263,SHP=0.749625,TZS=2435,ZWG=26.407,MZN=63.909994,PKR=280.375,KYD=0.833083,LKR=308.334799,XDR=0.70002,QAR=3.64105,MYR=4.111,JOD=0.709,AWG=1.8,PYG=6950.535526,AUD=1.504962,MUR=46.070002,SDG=601.5,SRD=38.629,KES=129.3,LRD=176.900006,XAG=0.01712332,MRU=39.86,XPF=102.470263,MKD=52.90692,BWP=13.280747,YER=238.400076,IDR=16689.55,JMD=159.999671,SVC=8.745763,ZMW=23.026725,TMT=3.51,DKK=6.4149,LSL=17,BRL=5.4394,KHR=4005,BAM=1.678705,IRR=42112.5,BYN=2.901531,LAK=21690,BDT=122.282787,CLP=921.88,LYD=5.45,OMR=0.384499,NAD=17,ANG=1.79,MXN=18.1742,GEL=2.695,HKD=7.78495,ALL=82.77,MMK=2099.7,XCG=1.801608,SAR=3.753173,CVE=95.1,PGK=4.24115,TWD=31.289001,PLN=3.632164,BOB=6.90774,XAF=563.270801,GNF=8687.5,UGX=3536.261654,SCR=13.545608,CUC=1,VES=248.585879,HNL=26.279999,SSP=130.26,MAD=9.2365,AED=3.673,SLL=20969.5,RWF=1451,CRC=488.299133,MVR=15.4,JPY=155.37504445,AFN=65.500004,CNY=7.0701,FJD=2.26045,IMP=0.749625,NGN=1450.08,NPR=143.802264,DJF=178,STD=22281.8,CNH=7.06843,PEN=3.365,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.776446,ERN=15,BTC=1.1147756e-05,VND=26364.384712,SZL=17,INR=89.951845,MWK=1737,COP=3799.227848,SLE=23,TJS=9.171638,SBD=8.230592,MDL=16.940634,HRK=6.47074,UAH=42.259147,AOA=917,NZD=1.731003,BHD=0.376283,SEK=9.4005,CUP=25.75,XPT=0.00060817,KMF=421.999693,BIF=2967,KPW=900,MGA=4487,THB=31.816426,JEP=0.749625,BTN=89.876156,FKP=0.749625,USD=1,AMD=381.5,ZWL=322,ETB=155.15,XPD=0.00067999,} ,["2025-11-21"]={CZK=21.033064,GTQ=7.643444,PAB=1,GIP=0.7654,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.731,SOS=569.272361,EGP=47.4492,TND=2.956938,CLF=0.023734,BND=1.304845,LBP=89408.393799,GYD=208.764879,WST=2.816,XAU=0.0002477,HTG=130.493171,RSD=101.807806,UZS=11888.749861,DOP=63.270732,XOF=569.40959,KZT=517.518688,NOK=10.262665,NIO=36.717997,KRW=1475.319305,SGD=1.308123,TRY=42.445669,EUR=0.868059,RON=4.4177,KWD=0.307266,STN=21.23179,BMD=1,GHS=11.05613,ARS=1424.5062,BSD=1,CDF=2274.070629,SYP=13002,ISK=127.6,CAD=1.40938,IQD=1307.185471,BGN=1.698,ILS=3.290045,GGP=0.7654,GBP=0.7654,HUF=333.201739,date="2025-11-21",BZD=2.006881,MOP=8.002426,UYU=39.77558,CHF=0.805565,PHP=58.909995,RUB=79.096192,GMD=73.500003,TOP=2.40776,ZAR=17.350376,SHP=0.7654,TZS=2447.368,ZWG=26.407,MZN=63.899993,PKR=281.964648,KYD=0.831506,LKR=307.488207,XDR=0.706975,QAR=3.63653,MYR=4.149,JOD=0.709,AWG=1.80125,PYG=7005.960365,AUD=1.553989,MUR=46.200003,SDG=601.5,SRD=38.544,KES=129.4,LRD=179.520365,XAG=0.02042277,MRU=39.734646,XPF=103.587031,MKD=53.317791,BWP=13.396827,YER=238.500107,IDR=16735.376155,JMD=160.261042,SVC=8.731032,ZMW=22.925133,TMT=3.5,DKK=6.483611,LSL=17.203296,BRL=5.35514,KHR=3994.155955,BAM=1.694904,IRR=42125,BYN=3.407226,LAK=21660.564594,BDT=122.338441,CLP=931.45,LYD=5.461337,OMR=0.384497,NAD=17.203296,ANG=1.79,MXN=18.450643,GEL=2.705,HKD=7.785515,ALL=83.800571,MMK=2099.7,XCG=1.798376,SAR=3.750673,CVE=95.556063,PGK=4.221226,TWD=31.406999,PLN=3.6901,BOB=6.894699,XAF=569.40959,GNF=8666.934916,UGX=3631.948945,SCR=13.955568,CUC=1,VES=237.453333,HNL=26.258092,SSP=130.26,MAD=9.27136,AED=3.6725,SLL=20969.5,RWF=1450.870998,CRC=499.076846,MVR=15.41,JPY=156.78444444,AFN=66.243187,CNY=7.1108,FJD=2.29525,IMP=0.7654,NGN=1453.59,NPR=141.584821,DJF=177.688431,STD=22281.8,CNH=7.11295,PEN=3.371955,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.770774,ERN=15,BTC=1.2097748e-05,VND=26353.933782,SZL=17.199484,INR=89.624989,MWK=1730.260676,COP=3712.32221,SLE=23.375,TJS=9.220097,SBD=8.230592,MDL=17.143154,HRK=6.541521,UAH=42.140167,AOA=912.085,NZD=1.787326,BHD=0.377026,SEK=9.580025,CUP=25.75,XPT=0.00067349,KMF=426.999838,BIF=2945.928656,KPW=900,MGA=4501.993167,THB=32.512,JEP=0.7654,BTN=88.490654,FKP=0.7654,USD=1,AMD=380.612058,ZWL=322,ETB=154.077105,XPD=0.00074059,} ,["2025-11-24"]={CZK=21.027565,GTQ=7.659996,PAB=1,GIP=0.763379,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.583154,SOS=570.264228,EGP=47.6493,TND=2.958095,CLF=0.02388,BND=1.30855,LBP=89568.376885,GYD=209.140446,WST=2.816,XAU=0.0002467,HTG=130.889747,RSD=101.786,UZS=11966.664524,DOP=63.099181,XOF=569.36686,KZT=520.449049,NOK=10.247264,NIO=36.783966,KRW=1476.64824,SGD=1.30621,TRY=42.448743,EUR=0.867994,RON=4.416,KWD=0.307289,STN=21.285006,BMD=1,GHS=11.115986,ARS=1424.4877,BSD=1,CDF=2276.607671,SYP=13002,ISK=127.59,CAD=1.410031,IQD=1309.509609,BGN=1.698483,ILS=3.27523,GGP=0.763379,GBP=0.763379,HUF=332.820884,date="2025-11-24",BZD=2.010434,MOP=8.016107,UYU=39.759763,CHF=0.808681,PHP=58.888336,RUB=78.96016,GMD=73.500003,TOP=2.40776,ZAR=17.335121,SHP=0.763379,TZS=2459.049,ZWG=26.407,MZN=63.909994,PKR=282.468834,KYD=0.833069,LKR=307.68553,XDR=0.708747,QAR=3.643298,MYR=4.1415,JOD=0.709,AWG=1.8,PYG=7012.737708,AUD=1.54816,MUR=46.320004,SDG=601.5,SRD=38.5525,KES=129.45,LRD=178.933055,XAG=0.02005461,MRU=39.566655,XPF=103.579258,MKD=53.390662,BWP=13.475581,YER=238.500107,IDR=16702.502662,JMD=160.749578,SVC=8.746834,ZMW=23.065996,TMT=3.51,DKK=6.482658,LSL=17.374038,BRL=5.404,KHR=3998.11783,BAM=1.699152,IRR=42100,BYN=3.41481,LAK=21704.088357,BDT=122.54952,CLP=938.987833,LYD=5.47155,OMR=0.3845,NAD=17.374038,ANG=1.79,MXN=18.473877,GEL=2.7,HKD=7.783609,ALL=83.967174,MMK=2099.7,XCG=1.80158,SAR=3.7505,CVE=95.795547,PGK=4.230069,TWD=31.463,PLN=3.676783,BOB=6.907636,XAF=569.36686,GNF=8682.466,UGX=3633.218622,SCR=14.880242,CUC=1,VES=241.175926,HNL=26.307399,SSP=130.26,MAD=9.290514,AED=3.6725,SLL=20969.5,RWF=1453.459612,CRC=500.328091,MVR=15.4,JPY=156.7262,AFN=66.357093,CNY=7.1072,FJD=2.2905,IMP=0.763379,NGN=1453.88,NPR=143.130809,DJF=178.012153,STD=22281.8,CNH=7.107523,PEN=3.378756,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.792089,ERN=15,BTC=1.1512247e-05,VND=26374.786164,SZL=17.370302,INR=89.203111,MWK=1733.380516,COP=3759.123488,SLE=23.375,TJS=9.221533,SBD=8.230592,MDL=17.189607,HRK=6.539178,UAH=42.283923,AOA=912.085,NZD=1.785362,BHD=0.376997,SEK=9.544557,CUP=25.75,XPT=0.00065555,KMF=428.000124,BIF=2947.948161,KPW=900,MGA=4513.27307,THB=32.5,JEP=0.763379,BTN=89.456964,FKP=0.763379,USD=1,AMD=381.913692,ZWL=322,ETB=154.729735,XPD=0.00072005,} ,["2025-12-19"]={CZK=20.813675,GTQ=7.656257,PAB=1,GIP=0.748196,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.446606,SOS=570.329341,EGP=47.5863,TND=2.921974,CLF=0.023226,BND=1.290672,LBP=89502.074014,GYD=209.143743,WST=2.816,XAU=0.00023133,HTG=130.926514,RSD=100.26,UZS=12055.51043,DOP=62.815567,XOF=560.282477,KZT=515.774247,NOK=10.186658,NIO=36.785119,KRW=1478.360584,SGD=1.292443,TRY=42.809903,EUR=0.854145,RON=4.349,KWD=0.307189,STN=20.895879,BMD=1,GHS=11.495998,ARS=1450.7376,BSD=1,CDF=2302.46199,SYP=13002,ISK=126.09,CAD=1.379523,IQD=1309.513453,BGN=1.669,ILS=3.21488,GGP=0.748196,GBP=0.748196,HUF=331.448797,date="2025-12-19",BZD=2.010516,MOP=8.012145,UYU=39.260561,CHF=0.79556,PHP=58.734996,RUB=80.000694,GMD=73.500003,TOP=2.40776,ZAR=16.765519,SHP=0.748196,TZS=2495,ZWG=26.407,MZN=63.909994,PKR=280.101915,KYD=0.83301,LKR=309.300319,XDR=0.69494,QAR=3.645474,MYR=4.078,JOD=0.709,AWG=1.8,PYG=6680.108,AUD=1.514466,MUR=46.150001,SDG=601.5,SRD=38.678,KES=128.9,LRD=176.93741,XAG=0.01521413,MRU=39.906011,XPF=101.926626,MKD=52.557644,BWP=13.210403,YER=238.450026,IDR=16753.142306,JMD=159.951541,SVC=8.747159,ZMW=22.742295,TMT=3.51,DKK=6.38148,LSL=16.761237,BRL=5.5252,KHR=4003.472115,BAM=1.668053,IRR=42122.5,BYN=2.933001,LAK=21648.751364,BDT=122.252138,CLP=909.090909,LYD=5.418406,OMR=0.384499,NAD=16.761166,ANG=1.79,MXN=18.03062,GEL=2.69,HKD=7.78125,ALL=82.286758,MMK=2099.7,XCG=1.801636,SAR=3.750747,CVE=94.043039,PGK=4.308816,TWD=31.559399,PLN=3.594746,BOB=6.907492,XAF=560.282477,GNF=8739.426984,UGX=3571.046667,SCR=14.885,CUC=1,VES=279.213424,HNL=26.330402,SSP=130.26,MAD=9.162342,AED=3.6725,SLL=20969.5,RWF=1455.462115,CRC=498.089593,MVR=15.46,JPY=156.73676471,AFN=66.278316,CNY=7.0413,FJD=2.2837,IMP=0.748196,NGN=1455.98,NPR=144.308881,DJF=178.015139,STD=22281.8,CNH=7.035825,PEN=3.365814,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.783,ERN=15,BTC=1.1377491e-05,VND=26315.789474,SZL=16.766099,INR=90.178176,MWK=1733.422076,COP=3860.209188,SLE=24.1,TJS=9.237592,SBD=8.140117,MDL=16.737901,HRK=6.435708,UAH=42.222893,AOA=912.144,NZD=1.739987,BHD=0.377028,SEK=9.31725,CUP=25.75,XPT=0.00051178,KMF=421.000027,BIF=2955.505862,KPW=900,MGA=4495.596816,THB=31.47,JEP=0.748196,BTN=90.19151,FKP=0.748196,USD=1,AMD=381.405836,ZWL=322,ETB=155.468,XPD=0.00057215,} ,["2025-11-20"]={CZK=20.9879,GTQ=7.660438,PAB=1,GIP=0.765147,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.683375,SOS=573.662142,EGP=47.3901,TND=2.964782,CLF=0.023761,BND=1.304085,LBP=89551.417635,GYD=209.142139,WST=2.816,XAU=0.00024634,HTG=130.913645,RSD=101.786796,UZS=12007.019553,DOP=64.057557,XOF=569.427357,KZT=521.51868,NOK=10.190585,NIO=36.782775,KRW=1469.371384,SGD=1.307533,TRY=42.3542,EUR=0.868086,RON=4.416,KWD=0.307347,STN=21.262562,BMD=1,GHS=11.022175,ARS=1406.9939,BSD=1,CDF=2291.62844,SYP=13002,ISK=127.43,CAD=1.405762,IQD=1317.248735,BGN=1.69788,ILS=3.25295,GGP=0.765147,GBP=0.765147,HUF=331.604566,date="2025-11-20",BZD=2.011315,MOP=8.020697,UYU=39.838975,CHF=0.806139,PHP=59.094499,RUB=80.651417,GMD=73.500003,TOP=2.40776,ZAR=17.218218,SHP=0.765147,TZS=2430,ZWG=26.407,MZN=63.899993,PKR=281.836739,KYD=0.833341,LKR=308.273354,XDR=0.704691,QAR=3.665839,MYR=4.159,JOD=0.709,AWG=1.80125,PYG=7042.366369,AUD=1.544211,MUR=46.240003,SDG=601.5,SRD=38.5765,KES=129.9,LRD=181.495495,XAG=0.019607,MRU=39.780512,XPF=103.590264,MKD=53.395532,BWP=14.286024,YER=238.500107,IDR=16737.851222,JMD=160.668718,SVC=8.750253,ZMW=22.850845,TMT=3.5,DKK=6.483389,LSL=17.250608,BRL=5.3345,KHR=4024.743746,BAM=1.688145,IRR=42125,BYN=3.414754,LAK=21694.195486,BDT=122.307011,CLP=932.13,LYD=5.45293,OMR=0.384494,NAD=17.250684,ANG=1.79,MXN=18.351405,GEL=2.705,HKD=7.781362,ALL=83.940491,MMK=2099.7,XCG=1.802355,SAR=3.750136,CVE=95.171298,PGK=4.229892,TWD=31.2405,PLN=3.67197,BOB=6.948145,XAF=569.427357,GNF=8687.413643,UGX=3655.440509,SCR=14.065653,CUC=1,VES=237.453333,HNL=26.263476,SSP=130.26,MAD=9.303363,AED=3.6725,SLL=20969.5,RWF=1452.459144,CRC=500.174623,MVR=15.41,JPY=157.459,AFN=66.782093,CNY=7.116,FJD=2.29,IMP=0.765147,NGN=1459.8,NPR=141.607724,DJF=179.05756,STD=22281.8,CNH=7.118944,PEN=3.391293,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.782353,ERN=15,BTC=1.0840969e-05,VND=26378.26431,SZL=17.2472,INR=88.660212,MWK=1743.640054,COP=3744.140089,SLE=23.375,TJS=9.235364,SBD=8.230592,MDL=17.103853,HRK=6.540685,UAH=42.098061,AOA=917,NZD=1.783635,BHD=0.377011,SEK=9.551778,CUP=25.75,XPT=0.00065107,KMF=426.999838,BIF=2967.984432,KPW=900,MGA=4487.371163,THB=32.454,JEP=0.765147,BTN=88.504615,FKP=0.765147,USD=1,AMD=384.114695,ZWL=322,ETB=155.635675,XPD=0.00071835,} ,["2025-12-27"]={CZK=20.5896,GTQ=7.662397,PAB=1,GIP=0.740741,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.707917,SOS=570.584989,EGP=47.55382,TND=2.909676,CLF=0.023092,BND=1.284077,LBP=89563.415385,GYD=209.237203,WST=2.816,XAU=0.00022056,HTG=130.951931,RSD=99.658,UZS=12053.550159,DOP=62.690023,XOF=557.146992,KZT=514.029598,NOK=10.0094,NIO=36.806643,KRW=1442.33,SGD=1.2841,TRY=42.837498,EUR=0.849365,RON=4.3251,KWD=0.307292,STN=20.777943,BMD=1,GHS=10.931,ARS=1451.0548,BSD=1,CDF=2277.76427,SYP=13002,ISK=125.73,CAD=1.36825,IQD=1310.199118,BGN=1.6604,ILS=3.19252,GGP=0.740741,GBP=0.740741,HUF=328.6,date="2025-12-27",BZD=2.011466,MOP=8.011093,UYU=39.198992,CHF=0.789185,PHP=58.708494,RUB=79.007422,GMD=74.385701,TOP=2.40776,ZAR=16.668,SHP=0.740741,TZS=2470,ZWG=26.407,MZN=63.830001,PKR=280.161107,KYD=0.833489,LKR=309.599969,XDR=0.692918,QAR=3.645469,MYR=4.0485,JOD=0.709,AWG=1.80025,PYG=6777.814144,AUD=1.48875,MUR=45.990004,SDG=601.5,SRD=38.3355,KES=128.95,LRD=177.018845,XAG=0.01261283,MRU=40.026,XPF=101.356219,MKD=52.283115,BWP=13.14687,YER=238.374994,IDR=16772.3,JMD=159.532214,SVC=8.75133,ZMW=22.577472,TMT=3.50454,DKK=6.3454,LSL=16.645168,BRL=5.5443,KHR=4008.850394,BAM=1.658674,IRR=42057,BYN=2.919259,LAK=21644.683147,BDT=122.216702,CLP=905.9,LYD=5.412443,OMR=0.384496,NAD=16.645168,ANG=1.79,MXN=17.9108,GEL=2.6895,HKD=7.77175,ALL=81.856274,MMK=2099.7,XCG=1.802508,SAR=3.752442,CVE=93.513453,PGK=4.31904,TWD=31.395,PLN=3.58005,BOB=6.926235,XAF=557.146992,GNF=8741.157977,UGX=3610.262596,SCR=14.463248,CUC=1,VES=289.898074,HNL=26.362546,SSP=130.26,MAD=9.124909,AED=3.6725,SLL=20969.5,RWF=1456.656731,CRC=499.518543,MVR=15.4557,JPY=156.575,AFN=66.379449,CNY=7.0067,FJD=2.2692,IMP=0.740741,NGN=1451.09,NPR=143.70197,DJF=177.827972,STD=22281.8,CNH=7.00405,PEN=3.365433,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.803263,ERN=15,BTC=1.1440434e-05,VND=26291.574005,SZL=16.631683,INR=89.786151,MWK=1734.232977,COP=3768.233788,SLE=22.695,TJS=9.19119,SBD=8.1534,MDL=16.777482,HRK=6.40092,UAH=42.191948,AOA=912.2861,NZD=1.713209,BHD=0.377363,SEK=9.1579,CUP=25.75,XPT=0.00040207,KMF=417.951,BIF=2957.762859,KPW=900,MGA=4573.688358,THB=31.078935,JEP=0.740741,BTN=89.816,FKP=0.740741,USD=1,AMD=381.549664,ZWL=322,ETB=155.604912,XPD=0.00049333,} ,["2026-01-11"]={CZK=20.8726,GTQ=7.669383,PAB=1,GIP=0.74574,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=130.138,SOS=570.962297,EGP=47.255727,TND=2.8975,CLF=0.022818,BND=1.287415,LBP=89634.499605,GYD=209.22998,WST=2.7678,XAU=0.00022177,HTG=131.078924,RSD=100.955,UZS=12062.274012,DOP=63.721912,XOF=563.774969,KZT=511.261865,NOK=10.0966,NIO=36.83238,BTN=90.137918,SGD=1.287,THB=31.514631,EUR=0.859469,RON=4.3739,KMF=423.24961,STN=21.054441,CUP=25.75,SEK=9.2067,BHD=0.378292,BSD=1,CDF=2305.596277,UAH=43.167877,HRK=6.47478,MDL=16.963863,SBD=8.130216,BGN=1.68074,SLE=24.075,COP=3713.415565,GBP=0.74574,INR=90.26735,date="2026-01-11",VND=26263.953178,BTC=1.1049071e-05,ERN=15,TTD=6.79328,BBD=2,MNT=3560,XCD=2.70255,PEN=3.363,ZAR=16.48803,STD=22281.8,TZS=2497.5,ZWG=25.914,NGN=1426.892757,IMP=0.74574,FJD=2.27745,CNY=6.97735,AFN=64.999999,JPY=157.88808908,MVR=15.46,CRC=497.658374,RWF=1458.688222,SLL=20969.5,AED=3.6725,MAD=9.236881,SDG=601.5,HNL=26.392815,KES=129,LRD=180.150017,XAG=0.01251488,MRU=39.912345,XPF=102.561981,MKD=52.894611,BWP=13.428437,YER=238.45001,IDR=16842.65,JMD=158.492624,SVC=8.756929,ZMW=19.39071,TMT=3.5,DKK=6.42138,LSL=16.563829,BRL=5.3732,KHR=4019.262454,BAM=1.679317,IRR=42086,BYN=2.93052,LAK=21633.814698,BDT=122.221094,CLP=895.13,LYD=5.428608,OMR=0.3845,NAD=16.563829,ANG=1.79,MXN=17.978,GEL=2.695,HKD=7.79525,ALL=83.057622,MMK=2099.9,XCG=1.803721,SAR=3.750337,CVE=94.699673,PGK=4.270184,TWD=31.6083,PLN=3.623942,BOB=6.926522,XAF=563.774969,GNF=8760.343675,UGX=3601.141768,SCR=13.89777,CUC=1,PYG=6623.107345,BIF=2961.973566,MYR=4.0735,NZD=1.745049,AUD=1.493206,AOA=917,MWK=1735.398187,KRW=1457.33,LKR=309.405626,JOD=0.709,HUF=331.354067,BZD=2.012804,CHF=0.800776,GMD=74,MZN=63.899993,DJF=178.223759,SHP=0.74574,SRD=38.191,SSP=130.26,SZL=16.559102,TJS=9.317578,TOP=2.40776,TRY=43.053,UYU=38.954635,VES=311.541602,XDR=0.700294,XPT=0.00044473,KYD=0.834014,PKR=280.153443,NPR=144.220353,QAR=3.64125,CNH=6.9769,RUB=79.284934,PHP=59.294504,MOP=8.036437,AWG=1.80125,KPW=900,GGP=0.74574,ILS=3.148045,IQD=1311.132363,CAD=1.39195,ISK=126.48,SYP=13002,ARS=1464.69475,GHS=10.725,BMD=1,KWD=0.30749,MGA=4640.615956,JEP=0.74574,FKP=0.74574,USD=1,AMD=381.581457,ZWL=322,ETB=155.602616,XPD=0.00054174,MUR=46.41,} ,["2025-12-02"]={CZK=20.809307,GTQ=7.676736,PAB=1,GIP=0.757662,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.311502,SOS=571.463034,EGP=47.5325,TND=2.94275,CLF=0.023671,BND=1.297166,LBP=89712.842369,GYD=209.550176,WST=2.816,XAU=0.00023779,HTG=130.982848,RSD=101.108,UZS=11960.354541,DOP=62.579952,XOF=564.902128,KZT=511.923863,NOK=10.155904,NIO=36.858858,KRW=1468.79638,SGD=1.297824,TRY=42.422099,EUR=0.861188,RON=4.384,KWD=0.307039,STN=21.104043,BMD=1,GHS=11.347946,ARS=1451.2491,BSD=1,CDF=2284.45568,SYP=13002,ISK=127.8,CAD=1.401307,IQD=1312.151198,BGN=1.685255,ILS=3.257765,GGP=0.757662,GBP=0.757662,HUF=328.185747,date="2025-12-02",BZD=2.014445,MOP=8.035386,UYU=39.275983,CHF=0.804496,PHP=58.647002,RUB=77.255025,GMD=73.000001,TOP=2.40776,ZAR=17.122336,SHP=0.757662,TZS=2464.516,ZWG=26.407,MZN=63.899993,PKR=281.789108,KYD=0.834686,LKR=309.058043,XDR=0.70274,QAR=3.661093,MYR=4.132,JOD=0.709,AWG=1.8,PYG=7001.420132,AUD=1.52705,MUR=46.139999,SDG=601.5,SRD=38.5345,KES=129.3,LRD=177.599993,XAG=0.01743228,MRU=39.834097,XPF=102.767034,MKD=53.091742,BWP=13.368249,YER=238.350012,IDR=16627.507482,JMD=160.671214,SVC=8.763777,ZMW=22.962259,TMT=3.5,DKK=6.431786,LSL=17.109447,BRL=5.3726,KHR=4002.014589,BAM=1.684705,IRR=42125,BYN=2.90719,LAK=21730.243131,BDT=122.299548,CLP=928.48,LYD=5.45879,OMR=0.384496,NAD=17.109522,ANG=1.79,MXN=18.321628,GEL=2.695,HKD=7.78658,ALL=83.186528,MMK=2099.7,XCG=1.805128,SAR=3.753937,CVE=94.981109,PGK=4.304363,TWD=31.40595,PLN=3.651372,BOB=6.946245,XAF=564.902128,GNF=8702.697346,UGX=3605.775842,SCR=14.039228,CUC=1,VES=246.991142,HNL=26.375226,SSP=130.26,MAD=9.262091,AED=3.6725,SLL=20969.5,RWF=1457.42444,CRC=493.231352,MVR=15.41,JPY=155.926,AFN=66.387289,CNY=7.0698,FJD=2.2723,IMP=0.757662,NGN=1447.59,NPR=143.47995,DJF=178.36469,STD=22281.8,CNH=7.068006,PEN=3.367416,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.789472,ERN=15,BTC=1.1448482e-05,VND=26377.5,SZL=17.116252,INR=89.9605,MWK=1736.868159,COP=3752.486268,SLE=22.95,TJS=9.231371,SBD=8.223823,MDL=16.992557,HRK=6.489362,UAH=42.434436,AOA=912.4314,NZD=1.749531,BHD=0.376951,SEK=9.458682,CUP=25.75,XPT=0.00061244,KMF=423.999883,BIF=2952.407528,KPW=900,MGA=4475.06082,THB=32.0185,JEP=0.757662,BTN=89.675347,FKP=0.757662,USD=1,AMD=381.596998,ZWL=322,ETB=156.419462,XPD=0.00069302,} ,["2025-11-22"]={CZK=21.0261,GTQ=7.653978,PAB=1,GIP=0.763301,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.759,SOS=569.816046,EGP=47.417857,TND=2.955771,CLF=0.023938,BND=1.307522,LBP=89493.118014,GYD=208.976157,WST=2.816,XAU=0.00024599,HTG=130.786935,RSD=101.916919,UZS=11956.955951,DOP=63.049612,XOF=569.431843,KZT=520.039591,NOK=10.2535,NIO=36.755066,KRW=1469.73,SGD=1.3043,TRY=42.383398,EUR=0.868093,RON=4.4199,KWD=0.306992,STN=21.268284,BMD=1,GHS=11.107253,ARS=1422.927903,BSD=1,CDF=2274.821291,SYP=13002,ISK=127.69,CAD=1.41055,IQD=1308.477201,BGN=1.698222,ILS=3.288115,GGP=0.763301,GBP=0.763301,HUF=332.870112,date="2025-11-22",BZD=2.008854,MOP=8.009809,UYU=39.759763,CHF=0.80974,PHP=58.791499,RUB=79.05422,GMD=73.500003,TOP=2.40776,ZAR=17.3742,SHP=0.763301,TZS=2443.618,ZWG=26.407,MZN=63.909994,PKR=282.246858,KYD=0.832415,LKR=307.443833,XDR=0.70819,QAR=3.640436,MYR=4.15,JOD=0.709,AWG=1.8,PYG=7007.160786,AUD=1.549427,MUR=46.199997,SDG=601.5,SRD=38.5525,KES=129.250404,LRD=179.375008,XAG=0.019999,MRU=39.53557,XPF=103.59108,MKD=53.409436,BWP=13.464994,YER=238.500107,IDR=16671.6,JMD=160.623244,SVC=8.739963,ZMW=23.047876,TMT=3.51,DKK=6.4868,LSL=17.360389,BRL=5.404,KHR=3994.952818,BAM=1.697817,IRR=42100,BYN=3.412127,LAK=21687.348357,BDT=122.453217,CLP=934.267985,LYD=5.467251,OMR=0.3845,NAD=17.360389,ANG=1.79,MXN=18.4782,GEL=2.7,HKD=7.78515,ALL=83.901207,MMK=2099.7,XCG=1.800165,SAR=3.750378,CVE=95.720322,PGK=4.226746,TWD=31.3536,PLN=3.680889,BOB=6.902209,XAF=569.431843,GNF=8675.665502,UGX=3630.374071,SCR=13.670183,CUC=1,VES=237.453333,HNL=26.286732,SSP=130.26,MAD=9.283215,AED=3.6725,SLL=20969.5,RWF=1452.324071,CRC=499.934677,MVR=15.4,JPY=156.3850044,AFN=66.304961,CNY=7.10715,FJD=2.291,IMP=0.763301,NGN=1453.450011,NPR=143.018348,DJF=177.87236,STD=22281.8,CNH=7.113,PEN=3.376102,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.786753,ERN=15,BTC=1.1814745e-05,VND=26353.933782,SZL=17.356656,INR=89.641513,MWK=1732.016574,COP=3759.53815,SLE=23.375,TJS=9.214289,SBD=8.230592,MDL=17.06057,HRK=6.54423,UAH=42.250704,AOA=917,NZD=1.781896,BHD=0.376752,SEK=9.552,CUP=25.75,XPT=0.00066224,KMF=428.000124,BIF=2945.617821,KPW=900,MGA=4509.720085,THB=32.372933,JEP=0.763301,BTN=88.490654,FKP=0.763301,USD=1,AMD=381.613518,ZWL=322,ETB=154.608192,XPD=0.0007251,} ,["2025-11-23"]={CZK=21.0261,GTQ=7.653978,PAB=1,GIP=0.763301,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.759,SOS=569.816046,EGP=47.417857,TND=2.955771,CLF=0.023938,BND=1.307522,LBP=89493.118014,GYD=208.976157,WST=2.816,XAU=0.00024599,HTG=130.786935,RSD=101.916919,UZS=11956.955951,DOP=63.049612,XOF=569.431843,KZT=520.039591,NOK=10.2535,NIO=36.755066,KRW=1469.73,SGD=1.3043,TRY=42.383398,EUR=0.868093,RON=4.4199,KWD=0.306992,STN=21.268284,BMD=1,GHS=11.107253,ARS=1422.927903,BSD=1,CDF=2274.821291,SYP=13002,ISK=127.69,CAD=1.41055,IQD=1308.477201,BGN=1.698222,ILS=3.288115,GGP=0.763301,GBP=0.763301,HUF=332.870112,date="2025-11-23",BZD=2.008854,MOP=8.009809,UYU=39.759763,CHF=0.80974,PHP=58.791499,RUB=79.05422,GMD=73.500003,TOP=2.40776,ZAR=17.3742,SHP=0.763301,TZS=2443.618,ZWG=26.407,MZN=63.909994,PKR=282.246858,KYD=0.832415,LKR=307.443833,XDR=0.70819,QAR=3.640436,MYR=4.15,JOD=0.709,AWG=1.8,PYG=7007.160786,AUD=1.549427,MUR=46.199997,SDG=601.5,SRD=38.5525,KES=129.250404,LRD=179.375008,XAG=0.019999,MRU=39.53557,XPF=103.59108,MKD=53.409436,BWP=13.464994,YER=238.500107,IDR=16671.6,JMD=160.623244,SVC=8.739963,ZMW=23.047876,TMT=3.51,DKK=6.4868,LSL=17.360389,BRL=5.404,KHR=3994.952818,BAM=1.697817,IRR=42100,BYN=3.412127,LAK=21687.348357,BDT=122.453217,CLP=934.267985,LYD=5.467251,OMR=0.3845,NAD=17.360389,ANG=1.79,MXN=18.4782,GEL=2.7,HKD=7.78515,ALL=83.901207,MMK=2099.7,XCG=1.800165,SAR=3.750378,CVE=95.720322,PGK=4.226746,TWD=31.3536,PLN=3.680889,BOB=6.902209,XAF=569.431843,GNF=8675.665502,UGX=3630.374071,SCR=13.670183,CUC=1,VES=237.453333,HNL=26.286732,SSP=130.26,MAD=9.283215,AED=3.6725,SLL=20969.5,RWF=1452.324071,CRC=499.934677,MVR=15.4,JPY=156.3850044,AFN=66.304961,CNY=7.10715,FJD=2.291,IMP=0.763301,NGN=1453.450011,NPR=143.018348,DJF=177.87236,STD=22281.8,CNH=7.113,PEN=3.376102,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.786753,ERN=15,BTC=1.1810077e-05,VND=26353.933782,SZL=17.356656,INR=89.641513,MWK=1732.016574,COP=3759.53815,SLE=23.375,TJS=9.214289,SBD=8.230592,MDL=17.06057,HRK=6.54423,UAH=42.250704,AOA=917,NZD=1.781896,BHD=0.376752,SEK=9.552,CUP=25.75,XPT=0.00066224,KMF=428.000124,BIF=2945.617821,KPW=900,MGA=4509.720085,THB=32.372933,JEP=0.763301,BTN=88.490654,FKP=0.763301,USD=1,AMD=381.613518,ZWL=322,ETB=154.608192,XPD=0.0007251,} ,["2025-11-18"]={CZK=20.834425,GTQ=7.669876,PAB=1,GIP=0.759828,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.346,SOS=571.047266,EGP=47.0709,TND=2.947079,CLF=0.023541,BND=1.303016,LBP=89637.749105,GYD=209.405652,WST=2.816,XAU=0.00024882,HTG=131.103969,RSD=101.060971,UZS=12049.81997,DOP=64.343022,XOF=565.580542,KZT=522.815067,NOK=10.112341,NIO=36.830616,KRW=1463.432242,SGD=1.303497,TRY=42.343167,EUR=0.862222,RON=4.385,KWD=0.306801,STN=21.137089,BMD=1,GHS=11,ARS=1386.9871,BSD=1,CDF=2196.95187,SYP=13002,ISK=126.81,CAD=1.404984,IQD=1311.198303,BGN=1.687,ILS=3.2578,GGP=0.759828,GBP=0.759828,HUF=331.703108,date="2025-11-18",BZD=2.01295,MOP=8.013528,UYU=39.79141,CHF=0.794584,PHP=59.043494,RUB=81.251039,GMD=73.000001,TOP=2.40776,ZAR=17.196545,SHP=0.759828,TZS=2437.632,ZWG=26.407,MZN=63.959999,PKR=282.862675,KYD=0.834103,LKR=307.27428,XDR=0.703819,QAR=3.648238,MYR=4.177,JOD=0.709,AWG=1.8,PYG=7046.018974,AUD=1.542823,MUR=45.869997,SDG=601.5,SRD=38.6165,KES=129.5,LRD=181.16092,XAG=0.02008968,MRU=39.765335,XPF=102.890451,MKD=53.080436,BWP=14.227667,YER=238.550083,IDR=16762.984782,JMD=160.555596,SVC=8.757619,ZMW=22.695293,TMT=3.5,DKK=6.439317,LSL=17.083069,BRL=5.3289,KHR=4011.800206,BAM=1.687358,IRR=42125,BYN=3.414647,LAK=21715.253022,BDT=122.363241,CLP=923.5,LYD=5.456843,OMR=0.384503,NAD=17.083142,ANG=1.79,MXN=18.461064,GEL=2.705,HKD=7.780755,ALL=83.380062,MMK=2099.7,XCG=1.803806,SAR=3.750361,CVE=95.131471,PGK=4.230869,TWD=31.223998,PLN=3.651542,BOB=6.94079,XAF=565.580542,GNF=8691.384077,UGX=3576.104533,SCR=14.109766,CUC=1,VES=236.164592,HNL=26.331002,SSP=130.26,MAD=9.244062,AED=3.6725,SLL=20969.5,RWF=1455.273804,CRC=501.337093,MVR=15.41,JPY=155.08640909,AFN=66.33595,CNY=7.1119,FJD=2.28425,IMP=0.759828,NGN=1443.85,NPR=141.804841,DJF=178.233862,STD=22281.8,CNH=7.113942,PEN=3.373408,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.786358,ERN=15,BTC=1.1100258e-05,VND=26371.315353,SZL=17.078032,INR=88.649498,MWK=1735.561894,COP=3756.010325,SLE=23.375,TJS=9.24833,SBD=8.230592,MDL=16.959784,HRK=6.495917,UAH=42.094804,AOA=915.361667,NZD=1.768819,BHD=0.377054,SEK=9.481758,CUP=25.75,XPT=0.0006602,KMF=424.999927,BIF=2954.409844,KPW=900,MGA=4481.906914,THB=32.4855,JEP=0.759828,BTN=88.629772,FKP=0.759828,USD=1,AMD=382.458692,ZWL=322,ETB=156.30502,XPD=0.00072144,} ,["2025-12-09"]={CZK=20.822847,GTQ=7.66025,PAB=1,GIP=0.749235,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.075228,SOS=570.623646,EGP=47.635,TND=2.93925,CLF=0.023525,BND=1.297169,LBP=89594.556607,GYD=209.224241,WST=2.816,XAU=0.00023791,HTG=130.970489,RSD=100.748211,UZS=11993.580369,DOP=64.128658,XOF=562.928371,KZT=511.142665,NOK=10.106312,NIO=36.808078,KRW=1467.32997,SGD=1.296465,TRY=42.5682,EUR=0.858179,RON=4.3675,KWD=0.30694,STN=21.03564,BMD=1,GHS=11.439112,ARS=1434.5001,BSD=1,CDF=2291.1519,SYP=13002,ISK=127.69,CAD=1.383988,IQD=1310.392589,BGN=1.6795,ILS=3.212005,GGP=0.749235,GBP=0.749235,HUF=329.064081,date="2025-12-09",BZD=2.011789,MOP=8.01633,UYU=39.076431,CHF=0.805573,PHP=59.490701,RUB=76.626598,GMD=73.500003,TOP=2.40776,ZAR=17.02057,SHP=0.749235,TZS=2450,ZWG=26.407,MZN=63.899993,PKR=280.6,KYD=0.833616,LKR=308.667048,XDR=0.700444,QAR=3.641,MYR=4.115,JOD=0.709,AWG=1.8025,PYG=6879.015676,AUD=1.504883,MUR=46.150001,SDG=601.5,SRD=38.659,KES=129.25,LRD=176.874952,XAG=0.01708137,MRU=39.8,XPF=102.407968,MKD=52.92418,BWP=13.307404,YER=238.550035,IDR=16689.93209,JMD=160.360304,SVC=8.752581,ZMW=23.131576,TMT=3.5,DKK=6.409782,LSL=16.985279,BRL=5.4403,KHR=4004.498872,BAM=1.678834,IRR=42125,BYN=2.892885,LAK=21692.576817,BDT=122.251567,CLP=922.88,LYD=5.435804,OMR=0.3845,NAD=16.985279,ANG=1.79,MXN=18.249786,GEL=2.695,HKD=7.780698,ALL=82.837865,MMK=2099.7,XCG=1.802805,SAR=3.752769,CVE=94.97781,PGK=4.244906,TWD=31.138001,PLN=3.633143,BOB=6.934943,XAF=562.928371,GNF=8694.920738,UGX=3538.288357,SCR=13.591125,CUC=1,VES=257.606208,HNL=26.270001,SSP=130.26,MAD=9.238224,AED=3.6725,SLL=20969.5,RWF=1455.40451,CRC=488.455815,MVR=15.41,JPY=156.090475,AFN=66.120599,CNY=7.0641,FJD=2.2718,IMP=0.749235,NGN=1452.11,NPR=144.063219,DJF=178.125412,STD=22281.8,CNH=7.062503,PEN=3.363,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.77694,ERN=15,BTC=1.1093842e-05,VND=26364.384712,SZL=16.980556,INR=89.8752,MWK=1734.537001,COP=3834.173172,SLE=23.9,TJS=9.17539,SBD=8.223823,MDL=16.980908,HRK=6.465429,UAH=42.169591,AOA=912.1442,NZD=1.72622,BHD=0.376994,SEK=9.341616,CUP=25.75,XPT=0.00060594,KMF=423.999883,BIF=2954.87459,KPW=900,MGA=4460.415649,THB=31.82,JEP=0.749235,BTN=90.017761,FKP=0.749235,USD=1,AMD=381.552213,ZWL=322,ETB=155.496994,XPD=0.00067388,} ,["2025-12-31"]={CZK=20.645,GTQ=7.666708,PAB=1,GIP=0.742865,KGS=87.4177,AZN=1.7,VUV=122.16,DZD=129.53978,SOS=571.725251,EGP=47.7186,TND=2.88968,CLF=0.022955,BND=1.285765,LBP=89695.539485,GYD=209.221041,WST=2.816,XAU=0.00022994,HTG=130.905612,RSD=99.934848,UZS=12050.780643,DOP=62.96389,XOF=558.736205,KZT=503.123477,NOK=10.05438,NIO=36.877271,KRW=1444.585559,SGD=1.283987,TRY=42.962801,EUR=0.851788,RON=4.34,KWD=0.307699,STN=20.865892,BMD=1,GHS=10.522327,ARS=1451.53095,BSD=1,CDF=2169.618237,SYP=13002,ISK=125.38,CAD=1.369791,IQD=1312.749916,BGN=1.6648,ILS=3.177105,GGP=0.742865,GBP=0.742865,HUF=328.903762,date="2025-12-31",BZD=2.011611,MOP=8.019245,UYU=39.152942,CHF=0.792484,PHP=58.910001,RUB=79.539965,GMD=74.000005,TOP=2.40776,ZAR=16.604643,SHP=0.742865,TZS=2461.669,ZWG=26.407,MZN=63.909994,PKR=280.673731,KYD=0.833564,LKR=310.068566,XDR=0.692897,QAR=3.663361,MYR=4.055,JOD=0.709,AWG=1.8025,PYG=6579.11262,AUD=1.493428,MUR=46.059998,SDG=601.5,SRD=38.1265,KES=129.32,LRD=177.875055,XAG=0.01367025,MRU=39.927097,XPF=101.645329,MKD=52.422893,BWP=13.150345,YER=238.449979,IDR=16717.209493,JMD=160.846259,SVC=8.752237,ZMW=22.272849,TMT=3.51,DKK=6.36149,LSL=16.673381,BRL=5.4777,KHR=4015.615333,BAM=1.66568,IRR=42057,BYN=2.89312,LAK=21663.721106,BDT=122.340902,CLP=900.5,LYD=5.418319,OMR=0.384504,NAD=16.673381,ANG=1.79,MXN=18.010282,GEL=2.695,HKD=7.782218,ALL=82.398984,MMK=2099.7,XCG=1.802673,SAR=3.750425,CVE=93.908886,PGK=4.268565,TWD=31.441999,PLN=3.596413,BOB=6.936446,XAF=558.736205,GNF=8761.097472,UGX=3628.078159,SCR=14.899697,CUC=1,VES=297.77053,HNL=26.419624,SSP=130.26,MAD=9.122746,AED=3.6725,SLL=20969.5,RWF=1460.102931,CRC=497.544843,MVR=15.45,JPY=156.48466667,AFN=66.183202,CNY=6.9894,FJD=2.2733,IMP=0.742865,NGN=1451.05,NPR=143.763249,DJF=178.458685,STD=22281.8,CNH=6.984311,PEN=3.373773,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.805687,ERN=15,BTC=1.1290514e-05,VND=26284.663353,SZL=16.668015,INR=89.843582,MWK=1737.742547,COP=3756.916392,SLE=24.05,TJS=9.254589,SBD=8.136831,MDL=16.820464,HRK=6.4175,UAH=42.507136,AOA=915.428667,NZD=1.729575,BHD=0.376998,SEK=9.205135,CUP=25.75,XPT=0.00049597,KMF=420.000076,BIF=2959.235245,KPW=900,MGA=4580.227827,THB=31.4722,JEP=0.742865,BTN=89.854173,FKP=0.742865,USD=1,AMD=382.304523,ZWL=322,ETB=155.727203,XPD=0.00064374,} ,["2025-11-15"]={CZK=20.8051,GTQ=7.660746,PAB=1,GIP=0.759878,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.253,SOS=570.21244,EGP=47.2,TND=2.938884,CLF=0.023664,BND=1.301363,LBP=89494.619764,GYD=209.074882,WST=2.816,XAU=0.00024505,HTG=130.936269,RSD=100.835528,UZS=12033.037204,DOP=64.375727,XOF=564.361185,KZT=523.89968,NOK=10.088,NIO=36.781211,KRW=1448.531917,SGD=1.2975,TRY=42.170504,EUR=0.860363,RON=4.3743,KWD=0.30669,STN=21.074362,BMD=1,GHS=10.944045,ARS=1397.163851,BSD=1,CDF=2123.85615,SYP=13002,ISK=126.82,CAD=1.40335,IQD=1309.364568,BGN=1.682336,ILS=3.229575,GGP=0.759878,GBP=0.759878,HUF=330.79,date="2025-11-15",BZD=2.01015,MOP=8.00215,UYU=39.769213,CHF=0.794757,PHP=59.014997,RUB=80.843193,GMD=72.833337,TOP=2.40776,ZAR=17.08336,SHP=0.759878,TZS=2448.760375,ZWG=26.407,MZN=63.950001,PKR=282.529238,KYD=0.83291,LKR=305.549449,XDR=0.704773,QAR=3.643198,MYR=4.1325,JOD=0.709,AWG=1.80375,PYG=7042.285503,AUD=1.530222,MUR=45.650003,SDG=601,SRD=38.5895,KES=129.284755,LRD=181.40295,XAG=0.019755,MRU=39.576792,XPF=102.668625,MKD=52.922457,BWP=14.229065,YER=238.525086,IDR=16712,JMD=160.526473,SVC=8.74543,ZMW=22.46355,TMT=3.51,DKK=6.4258,LSL=17.141542,BRL=5.2964,KHR=4009.29508,BAM=1.684198,IRR=42100,BYN=3.409316,LAK=21688.97884,BDT=122.136715,CLP=925.5,LYD=5.452668,OMR=0.3845,NAD=17.141542,ANG=1.79,MXN=18.3188,GEL=2.7,HKD=7.77445,ALL=83.179217,MMK=2099.7,XCG=1.801299,SAR=3.749974,CVE=94.847519,PGK=4.226055,TWD=30.6545,PLN=3.638123,BOB=6.90637,XAF=564.361185,GNF=8675.86637,UGX=3568.022213,SCR=13.979754,CUC=1,VES=233.265587,HNL=26.293923,SSP=130.26,MAD=9.241323,AED=3.6725,SLL=20969.5,RWF=1452.751295,CRC=502.058227,MVR=15.4,JPY=154.54493488,AFN=66.242312,CNY=7.09955,FJD=2.27535,IMP=0.759878,NGN=1441.228084,NPR=141.805534,DJF=177.979446,STD=22281.8,CNH=7.105,PEN=3.370435,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.777343,ERN=15,BTC=1.0401044e-05,VND=26353.933782,SZL=17.134747,INR=88.689484,MWK=1733.090405,COP=3744.2691,SLE=23.4,TJS=9.225238,SBD=8.240796,MDL=16.871532,HRK=6.48296,UAH=42.00258,AOA=917,NZD=1.760254,BHD=0.376985,SEK=9.4493,CUP=25.75,XPT=0.00064773,KMF=423.999883,BIF=2949.971546,KPW=900,MGA=4495,THB=32.330002,JEP=0.759878,BTN=88.628454,FKP=0.759878,USD=1,AMD=382.091073,ZWL=322,ETB=154.855979,XPD=0.0007106,} ,["2025-12-03"]={CZK=20.770268,GTQ=7.662687,PAB=1,GIP=0.75643,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.223648,SOS=570.972674,EGP=47.50975,TND=2.947743,CLF=0.023634,BND=1.298295,LBP=89497.915611,GYD=209.272686,WST=2.816,XAU=0.00023737,HTG=130.898826,RSD=100.989873,UZS=11905.537387,DOP=63.25,XOF=564.099103,KZT=507.141116,NOK=10.12662,NIO=36.789729,KRW=1468.46,SGD=1.296,TRY=42.483018,EUR=0.859964,RON=4.3771,KWD=0.30689,STN=21.335166,BMD=1,GHS=11.373738,ARS=1456.515723,BSD=1,CDF=2251.596017,SYP=13002,ISK=127.8,CAD=1.396995,IQD=1310.218008,BGN=1.682695,ILS=3.253365,GGP=0.75643,GBP=0.75643,HUF=327.57473,date="2025-12-03",BZD=2.011733,MOP=8.02207,UYU=39.345338,CHF=0.80282,PHP=58.484994,RUB=77.443652,GMD=72.50001,TOP=2.40776,ZAR=17.112114,SHP=0.75643,TZS=2464.516,ZWG=26.407,MZN=63.909994,PKR=281.717235,KYD=0.833628,LKR=308.905771,XDR=0.70274,QAR=3.644087,MYR=4.1325,JOD=0.709,AWG=1.8025,PYG=6937.337726,AUD=1.52123,MUR=46.139997,SDG=601.5,SRD=38.5415,KES=129.304425,LRD=177.410568,XAG=0.01704911,MRU=39.789643,XPF=102.620947,MKD=53.019584,BWP=13.368021,YER=238.399929,IDR=16616.45,JMD=160.257412,SVC=8.752509,ZMW=22.981832,TMT=3.51,DKK=6.422884,LSL=17.134338,BRL=5.328,KHR=4003.935787,BAM=1.684843,IRR=42112.5,BYN=2.903845,LAK=21701.107886,BDT=122.230447,CLP=925.925926,LYD=5.450275,OMR=0.384507,NAD=17.134338,ANG=1.79,MXN=18.278214,GEL=2.7,HKD=7.784425,ALL=83.255631,MMK=2099.7,XCG=1.802746,SAR=3.753698,CVE=95.163811,PGK=4.24678,TWD=31.4165,PLN=3.64051,BOB=6.912296,XAF=564.099103,GNF=8690.840852,UGX=3575.88084,SCR=15.036786,CUC=1,VES=247.097859,HNL=26.310756,SSP=130.26,MAD=9.252971,AED=3.6725,SLL=20969.5,RWF=1453.253702,CRC=492.574716,MVR=15.4,JPY=155.76575,AFN=66.083715,CNY=7.0705,FJD=2.26765,IMP=0.75643,NGN=1447.24,NPR=143.990541,DJF=177.862377,STD=22281.8,CNH=7.06457,PEN=3.371207,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.781296,ERN=15,BTC=1.0951157e-05,VND=26377.5,SZL=17.13244,INR=89.91745,MWK=1735.52176,COP=3803.778994,SLE=23,TJS=9.237614,SBD=8.230592,MDL=16.920569,HRK=6.479528,UAH=42.302614,AOA=915.477133,NZD=1.741836,BHD=0.377016,SEK=9.431829,CUP=25.75,XPT=0.00060688,KMF=424.999927,BIF=2958.905683,KPW=900,MGA=4483.164363,THB=32.017749,JEP=0.75643,BTN=89.994696,FKP=0.75643,USD=1,AMD=381.261408,ZWL=322,ETB=154.476479,XPD=0.00067226,} ,["2025-10-25"]={CZK=20.9171,GTQ=7.659651,PAB=1,GIP=0.751541,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.173617,SOS=571.5,EGP=47.6129,TND=2.9315,CLF=0.024009,BND=1.299859,LBP=89550,GYD=209.217361,WST=2.801,XAU=0.0002431,HTG=130.95036,RSD=100.954,UZS=12130,DOP=63.685108,XOF=564.255116,KZT=538.448811,NOK=10.01685,NIO=36.6,KRW=1438.98,SGD=1.2991,TRY=41.946801,EUR=0.860201,RON=4.3747,KWD=0.30664,STN=21.35,BMD=1,GHS=10.835,ARS=1489.5053,BSD=1,CDF=2210,SYP=13002,ISK=123.15,CAD=1.40045,IQD=1310,BGN=1.681395,ILS=3.285,GGP=0.751541,GBP=0.751541,HUF=335.49,date="2025-10-25",BZD=2.011229,MOP=8.00341,UYU=39.870748,CHF=0.795731,PHP=58.755004,RUB=79.619049,GMD=72.5,TOP=2.40776,ZAR=17.2603,SHP=0.751541,TZS=2488.745,ZWG=26.71,MZN=63.899993,PKR=281,KYD=0.833391,LKR=303.699562,XDR=0.70218,QAR=3.64135,MYR=4.224,JOD=0.709,AWG=1.8,PYG=7075.73414,AUD=1.535863,MUR=45.540001,SDG=601,SRD=39.6985,KES=129.2,LRD=183.300065,XAG=0.02057495,MRU=40.075,XPF=102.649329,MKD=53.003917,BWP=14.277349,YER=238.900102,IDR=16607.55,JMD=160.357569,SVC=8.74979,ZMW=22.074779,TMT=3.51,DKK=6.4265,LSL=17.26,BRL=5.3894,KHR=4035,BAM=1.684176,IRR=42075,BYN=3.408136,LAK=21710,BDT=122.205858,CLP=941.85,LYD=5.44,OMR=0.384462,NAD=17.26,ANG=1.79,MXN=18.4546,GEL=2.715,HKD=7.76985,ALL=83,MMK=2098.8,XCG=1.802236,SAR=3.750137,CVE=95.25,PGK=4.216,TWD=30.8481,PLN=3.65075,BOB=6.909617,XAF=564.255116,GNF=8678,UGX=3479.781188,SCR=13.985215,CUC=1,VES=212.183348,HNL=26.15,SSP=130.26,MAD=9.224,AED=3.673,SLL=20969.5,RWF=1449.5,CRC=502.204349,MVR=15.3,JPY=152.806,AFN=65.999999,CNY=7.12155,FJD=2.2718,IMP=0.751541,NGN=1460.23,NPR=140.395093,DJF=178,STD=22281.8,CNH=7.12603,PEN=3.3845,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.788199,ERN=15,BTC=9.004548e-06,VND=26301.948164,SZL=17.295,INR=87.82005,MWK=1736.5,COP=3882.389103,SLE=23.16,TJS=9.235933,SBD=8.223823,MDL=16.999665,HRK=6.48051,UAH=41.797537,AOA=917.25,NZD=1.739433,BHD=0.376317,SEK=9.4011,CUP=25.75,XPT=0.00063445,KMF=423.999883,BIF=2950,KPW=900,MGA=4530,THB=32.650411,JEP=0.751541,BTN=87.747142,FKP=0.751541,USD=1,AMD=383.05,ZWL=322,ETB=151.016325,XPD=0.00069124,} ,["2026-01-04"]={CZK=20.6021,GTQ=7.665828,PAB=1,GIP=0.742556,KGS=87.4435,AZN=1.7,VUV=122.16,DZD=129.721,SOS=570.053076,EGP=47.7,TND=2.913345,CLF=0.023109,BND=1.285793,LBP=89486.909264,GYD=209.061847,WST=2.816,XAU=0.00023082,HTG=130.795796,RSD=99.975,UZS=11995.37021,DOP=63.040785,XOF=559.334534,KZT=507.003065,NOK=10.0651,NIO=36.781042,KRW=1442.57,SGD=1.2857,TRY=43.0375,EUR=0.8527,RON=4.3422,KWD=0.30732,STN=20.885725,BMD=1,GHS=10.467584,ARS=1474.75,BSD=1,CDF=2273.314607,SYP=13002,ISK=125.77,CAD=1.37395,IQD=1309.254055,BGN=1.66886,ILS=3.18636,GGP=0.742556,GBP=0.742556,HUF=326.97,date="2026-01-04",BZD=2.009718,MOP=8.021056,UYU=39.031923,CHF=0.791936,PHP=58.818994,RUB=80.439107,GMD=73.9143,TOP=2.40776,ZAR=16.489801,SHP=0.742556,TZS=2470,ZWG=26.407,MZN=63.899993,PKR=279.90295,KYD=0.832701,LKR=309.586073,XDR=0.695452,QAR=3.643664,MYR=4.0555,JOD=0.709,AWG=1.80125,PYG=6559.857735,AUD=1.494322,MUR=46.250003,SDG=601.5,SRD=38.1265,KES=128.903308,LRD=177.89523,XAG=0.01373177,MRU=39.819275,XPF=101.754177,MKD=52.474318,BWP=13.54,YER=238.399929,IDR=16702.5,JMD=158.791146,SVC=8.743873,ZMW=22.058735,TMT=3.5,DKK=6.3736,LSL=16.498871,BRL=5.42375,KHR=4015,BAM=1.667278,IRR=42057,BYN=2.935424,LAK=21604.718104,BDT=122.202795,CLP=906.56,LYD=5.411534,OMR=0.384502,NAD=16.498871,ANG=1.79,MXN=17.9051,GEL=2.705,HKD=7.7918,ALL=82.43468,MMK=2099.7,XCG=1.801287,SAR=3.750715,CVE=93.998559,PGK=4.317804,TWD=31.3737,PLN=3.591763,BOB=6.906526,XAF=559.334534,GNF=8742.241704,UGX=3620.494281,SCR=14.532485,CUC=1,VES=300.624579,HNL=26.350113,SSP=130.26,MAD=9.138485,AED=3.6725,SLL=20969.5,RWF=1455.518529,CRC=497.165788,MVR=15.46,JPY=156.79498523,AFN=66.032991,CNY=6.99385,FJD=2.2801,IMP=0.742556,NGN=1438.129956,NPR=144.087665,DJF=177.946353,STD=22281.8,CNH=6.9756,PEN=3.358169,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.793402,ERN=15,BTC=1.0964913e-05,VND=26298.488292,SZL=16.501428,INR=90.01445,MWK=1733.155583,COP=3767.95535,SLE=24,TJS=9.228251,SBD=8.143457,MDL=16.819403,HRK=6.429,UAH=42.307062,AOA=917,NZD=1.734455,BHD=0.377648,SEK=9.221,CUP=25.75,XPT=0.00047194,KMF=421.000027,BIF=2956.403332,KPW=900,MGA=4586.364617,THB=31.53233,JEP=0.742556,BTN=90.054973,FKP=0.742556,USD=1,AMD=381.05809,ZWL=322,ETB=155.307384,XPD=0.00059933,} ,["2025-10-24"]={CZK=20.949249,GTQ=7.642385,PAB=1,GIP=0.750808,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.106534,SOS=569.026209,EGP=47.5917,TND=2.930084,CLF=0.024143,BND=1.296751,LBP=89321.3118,GYD=208.640001,WST=2.801,XAU=0.00024332,HTG=130.511843,RSD=100.938423,UZS=12070.021691,DOP=63.685108,XOF=565.092889,KZT=536.696572,NOK=9.987248,NIO=36.70325,KRW=1435.916479,SGD=1.299508,TRY=42.058098,EUR=0.861479,RON=4.3793,KWD=0.306658,STN=21.087785,BMD=1,GHS=10.796946,ARS=1483.0257,BSD=1,CDF=2274.042314,SYP=13002,ISK=122.5,CAD=1.401675,IQD=1306.581894,BGN=1.68369,ILS=3.292081,GGP=0.750808,GBP=0.750808,HUF=336.076632,date="2025-10-24",BZD=2.006008,MOP=7.984094,UYU=39.886654,CHF=0.796025,PHP=58.674001,RUB=81.425753,GMD=72.5,TOP=2.40776,ZAR=17.343757,SHP=0.750808,TZS=2487.495,ZWG=26.71,MZN=63.909994,PKR=282.318683,KYD=0.831203,LKR=302.708849,XDR=0.70218,QAR=3.635448,MYR=4.2255,JOD=0.709,AWG=1.8025,PYG=7054.484842,AUD=1.539272,MUR=45.529997,SDG=601.5,SRD=39.6985,KES=128.87,LRD=182.52554,XAG=0.020578,MRU=39.966088,XPF=102.801737,MKD=53.075357,BWP=13.373099,YER=238.908441,IDR=16627.834384,JMD=160.043399,SVC=8.7269,ZMW=22.067291,TMT=3.5,DKK=6.434846,LSL=17.322885,BRL=5.384,KHR=4020.470975,BAM=1.683408,IRR=42050,BYN=3.399265,LAK=21652.568819,BDT=122.205858,CLP=947.13,LYD=5.425156,OMR=0.384499,NAD=17.322885,ANG=1.79,MXN=18.407081,GEL=2.715,HKD=7.772661,ALL=83.171958,MMK=2098.8,XCG=1.79754,SAR=3.750221,CVE=94.907926,PGK=4.198621,TWD=30.8215,PLN=3.644859,BOB=6.891832,XAF=565.092889,GNF=8656.79884,UGX=3480.763113,SCR=13.812975,CUC=1,VES=212.218136,HNL=26.198776,SSP=130.26,MAD=9.237913,AED=3.6725,SLL=20969.5,RWF=1448.257365,CRC=501.114763,MVR=15.31,JPY=152.89266667,AFN=66.207039,CNY=7.1251,FJD=2.27385,IMP=0.750808,NGN=1459.74,NPR=140.164922,DJF=177.610751,STD=22281.8,CNH=7.128827,PEN=3.398146,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.768749,ERN=15,BTC=9.038082e-06,VND=26332,SZL=17.318666,INR=87.816293,MWK=1729.45449,COP=3902.915054,SLE=23.18,TJS=9.235933,SBD=8.223823,MDL=16.926176,HRK=6.490531,UAH=41.797537,AOA=915.326,NZD=1.740475,BHD=0.37696,SEK=9.391275,CUP=25.75,XPT=0.00063412,KMF=424.999927,BIF=2940.644232,KPW=900,MGA=4471.478278,THB=32.83,JEP=0.750808,BTN=87.602968,FKP=0.750808,USD=1,AMD=381.473652,ZWL=322,ETB=151.016325,XPD=0.00069003,} ,["2025-10-26"]={CZK=20.9171,GTQ=7.650626,PAB=1,GIP=0.751541,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.173615,SOS=570.850476,EGP=47.510429,TND=2.935364,CLF=0.024009,BND=1.298327,LBP=89445.249641,GYD=208.970909,WST=2.801,XAU=0.0002431,HTG=130.95036,RSD=100.847204,UZS=12115.421196,DOP=63.991739,XOF=565.139144,KZT=537.814481,NOK=10.00104,NIO=36.760847,KRW=1438.97,SGD=1.3,TRY=41.947498,EUR=0.861549,RON=4.3747,KWD=0.307057,STN=21.07255,BMD=1,GHS=10.787425,ARS=1489.248341,BSD=1,CDF=2292.36,SYP=13002,ISK=122.478848,CAD=1.39965,IQD=1308.476262,BGN=1.682192,ILS=3.285,GGP=0.751541,GBP=0.751541,HUF=335.311181,date="2025-10-26",BZD=2.008859,MOP=7.993979,UYU=39.870748,CHF=0.795731,PHP=58.755004,RUB=79.619049,GMD=73.250001,TOP=2.40776,ZAR=17.535,SHP=0.751541,TZS=2472.110718,ZWG=26.71,MZN=63.899993,PKR=282.968107,KYD=0.832409,LKR=303.341469,XDR=0.701673,QAR=3.650712,MYR=4.224,JOD=0.709,AWG=1.8,PYG=7067.442647,AUD=1.537752,MUR=45.519998,SDG=601.5,SRD=39.733,KES=128.843605,LRD=182.78932,XAG=0.02057495,MRU=40.024943,XPF=102.810152,MKD=53.003917,BWP=14.260525,YER=238.900102,IDR=16607.55,JMD=160.168582,SVC=8.739517,ZMW=22.048768,TMT=3.51,DKK=6.4265,LSL=17.332731,BRL=5.3894,KHR=4035,BAM=1.682192,IRR=42075,BYN=3.40412,LAK=21688.90609,BDT=122.384183,CLP=943.267535,LYD=5.432417,OMR=0.384178,NAD=17.332731,ANG=1.79,MXN=18.455,GEL=2.715,HKD=7.7698,ALL=83.111845,MMK=2098.8,XCG=1.800112,SAR=3.7502,CVE=94.839392,PGK=4.266116,TWD=30.8481,PLN=3.648992,BOB=6.901475,XAF=565.139144,GNF=8669.90389,UGX=3475.705534,SCR=13.865824,CUC=1,VES=212.183348,HNL=26.247797,SSP=130.26,MAD=9.218423,AED=3.6725,SLL=20969.5,RWF=1450.305931,CRC=501.612599,MVR=15.3,JPY=152.80508124,AFN=66.288221,CNY=7.12155,FJD=2.2718,IMP=0.751541,NGN=1458.82464,NPR=140.229647,DJF=177.869473,STD=22281.8,CNH=7.1152,PEN=3.391562,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.780201,ERN=15,BTC=8.81359e-06,VND=26305.171224,SZL=17.330236,INR=87.836494,MWK=1731.987515,COP=3882.4238,SLE=23.16,TJS=9.314067,SBD=8.265027,MDL=17.099728,HRK=6.48051,UAH=42.005763,AOA=917.25,NZD=1.739434,BHD=0.376554,SEK=9.4011,CUP=25.75,XPT=0.00063445,KMF=423.999883,BIF=2944.917562,KPW=900,MGA=4513.842832,THB=32.650409,JEP=0.751541,BTN=87.64375,FKP=0.751541,USD=1,AMD=382.058293,ZWL=322,ETB=152.896493,XPD=0.00069124,} ,["2025-11-01"]={CZK=21.0971,GTQ=7.644295,PAB=1,GIP=0.760225,KGS=87.45,AZN=1.7,VUV=121.685,DZD=129.964,SOS=569.938761,EGP=47.099777,TND=2.944954,CLF=0.02402,BND=1.297125,LBP=89550,GYD=209.421347,WST=2.7902,XAU=0.00024983,HTG=130.931605,RSD=101.584265,UZS=11971.513998,DOP=64.071731,XOF=565.602079,KZT=528.014014,NOK=10.1226,NIO=36.699859,KRW=1432,SGD=1.2992,TRY=42.035102,EUR=0.862255,RON=4.4133,KWD=0.306946,STN=21.1216,BMD=1,GHS=10.869434,ARS=1435.4668,BSD=1,CDF=2285.630112,SYP=13002,ISK=124.660536,CAD=1.40515,IQD=1306.351203,BGN=1.686107,ILS=3.253235,GGP=0.760225,GBP=0.760225,HUF=336.45,date="2025-11-01",BZD=2.013214,MOP=8.01279,UYU=39.870748,CHF=0.805169,PHP=58.694499,RUB=80.391403,GMD=72.50001,TOP=2.40776,ZAR=17.37161,SHP=0.760225,TZS=2453.136671,ZWG=26.63,MZN=63.899993,PKR=282.381694,KYD=0.834137,LKR=303.599324,XDR=0.703306,QAR=3.634812,MYR=4.1975,JOD=0.709,AWG=1.8,PYG=7081.405685,AUD=1.528118,MUR=45.749997,SDG=601.5,SRD=38.5095,KES=128.841766,LRD=182.740635,XAG=0.02054485,MRU=39.945688,XPF=102.894369,MKD=53.118665,BWP=13.391094,YER=238.500015,IDR=16637.55,JMD=160.049999,SVC=8.758486,ZMW=22.06302,TMT=3.5,DKK=6.4727,LSL=17.29428,BRL=5.37515,KHR=3998.435004,BAM=1.686107,IRR=42075,BYN=3.411924,LAK=21560.205276,BDT=122.32111,CLP=942.28,LYD=5.43989,OMR=0.3845,NAD=17.29428,ANG=1.79,MXN=18.5622,GEL=2.715,HKD=7.77385,ALL=83.494975,MMK=2099.7,XCG=1.804053,SAR=3.750385,CVE=95.060119,PGK=4.204492,TWD=30.7968,PLN=3.687573,BOB=6.916963,XAF=565.602079,GNF=8655.438328,UGX=3473.432353,SCR=13.660122,CUC=1,VES=221.468847,HNL=26.228717,SSP=130.26,MAD=9.236346,AED=3.6725,SLL=20969.5,RWF=1453.920992,CRC=502.00561,MVR=15.3,JPY=153.999,AFN=66.520109,CNY=7.1174,FJD=2.2697,IMP=0.760225,NGN=1444.463019,NPR=141.445724,DJF=177.576639,STD=22281.8,CNH=7.1141,PEN=3.373594,XCD=2.70255,MNT=3589.8,BBD=2,TTD=6.779367,ERN=15,BTC=9.089764e-06,VND=26315,SZL=17.290401,INR=88.768487,MWK=1729.124841,COP=3851.804,SLE=23.17,TJS=9.184189,SBD=8.237372,MDL=16.977456,HRK=6.53112,UAH=41.953677,AOA=917,NZD=1.749782,BHD=0.375016,SEK=9.48912,CUP=25.75,XPT=0.00064313,KMF=426.00007,BIF=2926.237998,KPW=900,MGA=4478.668417,THB=32.225527,JEP=0.760225,BTN=88.403813,FKP=0.760225,USD=1,AMD=381.395821,ZWL=322,ETB=153.634165,XPD=0.00069099,} ,["2025-10-28"]={CZK=20.861,GTQ=7.665505,PAB=1,GIP=0.751396,KGS=87.45,AZN=1.7,VUV=122.1,DZD=129.905203,SOS=570.886133,EGP=47.3383,TND=2.918162,CLF=0.023973,BND=1.296947,LBP=89595.208857,GYD=209.360013,WST=2.801,XAU=0.00025489,HTG=131.060937,RSD=100.516842,UZS=12123.512641,DOP=64.059429,XOF=562.607734,KZT=537.843804,NOK=9.998372,NIO=36.791553,KRW=1435.943367,SGD=1.29518,TRY=41.963204,EUR=0.85769,RON=4.3605,KWD=0.306665,STN=21.283879,BMD=1,GHS=10.861141,ARS=1432.5185,BSD=1,CDF=2260.812241,SYP=13002,ISK=122.66,CAD=1.39979,IQD=1310.33678,BGN=1.677165,ILS=3.258765,GGP=0.751396,GBP=0.751396,HUF=333.00923,date="2025-10-28",BZD=2.01264,MOP=8.005499,UYU=39.926274,CHF=0.794499,PHP=59.222007,RUB=79.999653,GMD=73.250003,TOP=2.40776,ZAR=17.25555,SHP=0.751396,TZS=2465.694,ZWG=26.71,MZN=63.909994,PKR=282.331365,KYD=0.83387,LKR=304.274655,XDR=0.700977,QAR=3.64405,MYR=4.1975,JOD=0.709,AWG=1.8025,PYG=7084.623005,AUD=1.525538,MUR=45.36,SDG=601.5,SRD=39.8975,KES=129.2,LRD=183.38501,XAG=0.02152541,MRU=40.047398,XPF=102.349637,MKD=52.868177,BWP=13.35533,YER=238.650047,IDR=16609.14431,JMD=160.370515,SVC=8.755424,ZMW=21.990127,TMT=3.51,DKK=6.40651,LSL=17.228523,BRL=5.3768,KHR=4025.369839,BAM=1.680551,IRR=42062.5,BYN=3.41048,LAK=21714.951555,BDT=122.385158,CLP=940.47,LYD=5.441634,OMR=0.384489,NAD=17.228479,ANG=1.79,MXN=18.440814,GEL=2.72,HKD=7.770075,ALL=83.150181,MMK=2098.8,XCG=1.803411,SAR=3.75007,CVE=94.915752,PGK=4.20699,TWD=30.610003,PLN=3.636056,BOB=6.929974,XAF=562.607734,GNF=8683.490464,UGX=3479.139543,SCR=13.678499,CUC=1,VES=213.150892,HNL=26.359,SSP=130.26,MAD=9.226455,AED=3.6725,SLL=20969.5,RWF=1452.104718,CRC=501.54434,MVR=15.31,JPY=152.03675,AFN=65.675688,CNY=7.0997,FJD=2.2651,IMP=0.751396,NGN=1456.7,NPR=141.187754,DJF=177.862377,STD=22281.8,CNH=7.098,PEN=3.38664,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.792112,ERN=15,BTC=8.745461e-06,VND=26326.181844,SZL=17.226926,INR=88.274678,MWK=1735.484157,COP=3848.037112,SLE=23.2,TJS=9.25609,SBD=8.230592,MDL=16.989563,HRK=6.463236,UAH=42.125095,AOA=911.978,NZD=1.732607,BHD=0.376959,SEK=9.37477,CUP=25.75,XPT=0.0006545,KMF=422.999947,BIF=2980.498443,KPW=900,MGA=4485.722413,THB=32.439,JEP=0.751396,BTN=88.243212,FKP=0.751396,USD=1,AMD=384.263454,ZWL=322,ETB=151.460836,XPD=0.0007253,} ,["2025-10-29"]={CZK=20.8785,GTQ=7.668168,PAB=1,GIP=0.753914,KGS=87.45,AZN=1.7,VUV=122.1,DZD=129.907946,SOS=572.086304,EGP=47.3687,TND=2.936417,CLF=0.023998,BND=1.296408,LBP=89645.163355,GYD=209.438538,WST=2.801,XAU=0.00025245,HTG=131.040317,RSD=100.658,UZS=12066.181119,DOP=64.060243,XOF=563.219568,KZT=533.706185,NOK=9.990833,NIO=36.842579,KRW=1433.230058,SGD=1.294622,TRY=41.958005,EUR=0.858623,RON=4.3658,KWD=0.306742,STN=21.035731,BMD=1,GHS=10.861306,ARS=1473.5064,BSD=1,CDF=2287.902599,SYP=13002,ISK=123.13,CAD=1.393384,IQD=1311.3392,BGN=1.678665,ILS=3.257255,GGP=0.753914,GBP=0.753914,HUF=333.240443,date="2025-10-29",BZD=2.013334,MOP=8.011694,UYU=39.854855,CHF=0.79366,PHP=59.159503,RUB=79.250323,GMD=73.000001,TOP=2.40776,ZAR=17.15614,SHP=0.753914,TZS=2462.71092,ZWG=26.71,MZN=63.899993,PKR=283.498655,KYD=0.834217,LKR=304.623099,XDR=0.700447,QAR=3.648884,MYR=4.1905,JOD=0.709,AWG=1.8025,PYG=7101.495389,AUD=1.515308,MUR=45.329998,SDG=601.5,SRD=39.5485,KES=129.34,LRD=183.191165,XAG=0.02107157,MRU=40.002232,XPF=102.460942,MKD=52.927203,BWP=14.231316,YER=238.599992,IDR=16622.345442,JMD=160.481212,SVC=8.75945,ZMW=21.973323,TMT=3.5,DKK=6.412379,LSL=17.278749,BRL=5.3564,KHR=4028.569952,BAM=1.679252,IRR=42075,BYN=3.411652,LAK=21733.971219,BDT=122.427962,CLP=941.45,LYD=5.434087,OMR=0.384501,NAD=17.278749,ANG=1.79,MXN=18.438714,GEL=2.72,HKD=7.770095,ALL=83.069675,MMK=2098.8,XCG=1.804179,SAR=3.75037,CVE=94.673663,PGK=4.217449,TWD=30.5813,PLN=3.634358,BOB=6.916892,XAF=563.219568,GNF=8689.104293,UGX=3480.758641,SCR=14.12182,CUC=1,VES=217.897279,HNL=26.341028,SSP=130.26,MAD=9.237004,AED=3.6725,SLL=20969.5,RWF=1454.043679,CRC=501.851985,MVR=15.3,JPY=151.9803,AFN=66.610285,CNY=7.1006,FJD=2.261,IMP=0.753914,NGN=1455.97,NPR=141.293967,DJF=178.262825,STD=22281.8,CNH=7.098393,PEN=3.389071,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.79497,ERN=15,BTC=8.874982e-06,VND=26326.181844,SZL=17.274198,INR=88.244992,MWK=1735.840417,COP=3849.742581,SLE=23.21,TJS=9.244731,SBD=8.223823,MDL=17.008033,HRK=6.470012,UAH=42.115081,AOA=917,NZD=1.72954,BHD=0.376953,SEK=9.382837,CUP=25.75,XPT=0.00064241,KMF=421.999693,BIF=2951.873996,KPW=900,MGA=4457.8954,THB=32.39,JEP=0.753914,BTN=88.308868,FKP=0.753914,USD=1,AMD=383.107804,ZWL=322,ETB=151.682793,XPD=0.00071291,} ,["2025-11-29"]={CZK=20.8075,GTQ=7.638919,PAB=1,GIP=0.75518,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.369,SOS=568.866818,EGP=47.65,TND=2.942536,CLF=0.023657,BND=1.296547,LBP=89315.30305,GYD=208.621774,WST=2.816,XAU=0.00023701,HTG=130.647396,RSD=101.197864,UZS=11868.79263,DOP=62.464972,XOF=565.649316,KZT=512.8438,NOK=10.131,NIO=36.694401,KRW=1467.63,SGD=1.2974,TRY=42.485901,EUR=0.862327,RON=4.3926,KWD=0.30698,STN=21.123421,BMD=1,GHS=11.298013,ARS=1446.37325,BSD=1,CDF=2274.249202,SYP=13002,ISK=127.98,CAD=1.39855,IQD=1306.291592,BGN=1.68575,ILS=3.255855,GGP=0.75518,GBP=0.75518,HUF=329.05,date="2025-11-29",BZD=2.005518,MOP=7.997672,UYU=39.643056,CHF=0.803339,PHP=58.634996,RUB=77.716948,GMD=72.50001,TOP=2.40776,ZAR=17.111925,SHP=0.75518,TZS=2466.117268,ZWG=26.407,MZN=63.909994,PKR=281.721835,KYD=0.83097,LKR=307.298372,XDR=0.703367,QAR=3.634522,MYR=4.1325,JOD=0.709,AWG=1.8,PYG=6973.214558,AUD=1.529753,MUR=46.169998,SDG=601.5,SRD=38.484,KES=129.45,LRD=177.625009,XAG=0.01763114,MRU=39.787042,XPF=102.902962,MKD=53.045652,BWP=14.2665,YER=238.349996,IDR=16647.85,JMD=159.658603,SVC=8.725266,ZMW=22.859853,TMT=3.51,DKK=6.44,LSL=17.076087,BRL=5.33515,KHR=4005,BAM=1.686252,IRR=42100,BYN=3.416885,LAK=21646.53508,BDT=121.85197,CLP=928.07,LYD=5.43691,OMR=0.3845,NAD=17.076087,ANG=1.79,MXN=18.295,GEL=2.7,HKD=7.785,ALL=83.269379,MMK=2099.7,XCG=1.797129,SAR=3.750824,CVE=95.068329,PGK=4.285899,TWD=31.3919,PLN=3.65412,BOB=6.890546,XAF=565.649316,GNF=8663.193765,UGX=3624.597798,SCR=13.512954,CUC=1,VES=243.268238,HNL=26.257705,SSP=130.26,MAD=9.251024,AED=3.6725,SLL=20969.5,RWF=1450.358782,CRC=497.133215,MVR=15.4,JPY=156.165,AFN=66.111998,CNY=7.0753,FJD=2.27125,IMP=0.75518,NGN=1447.17,NPR=142.696902,DJF=177.566012,STD=22281.8,CNH=7.0723,PEN=3.355952,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.768248,ERN=15,BTC=1.1001317e-05,VND=26360.880911,SZL=17.088416,INR=89.34785,MWK=1729.105721,COP=3734.96575,SLE=22.96,TJS=9.223692,SBD=8.230592,MDL=16.936674,HRK=6.4961,UAH=42.183646,AOA=916,NZD=1.743984,BHD=0.376514,SEK=9.451,CUP=25.75,XPT=0.00059841,KMF=424.999927,BIF=2966,KPW=900,MGA=4478.129549,THB=31.973099,JEP=0.75518,BTN=89.185657,FKP=0.75518,USD=1,AMD=379.44574,ZWL=322,ETB=153.883411,XPD=0.00068228,} ,["2025-12-13"]={CZK=20.6691,GTQ=7.661306,PAB=1,GIP=0.747831,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.901645,SOS=571.5,EGP=47.536306,TND=2.925,CLF=0.023253,BND=1.291806,LBP=89550,GYD=209.264746,WST=2.816,XAU=0.00023254,HTG=131.108275,RSD=99.967,UZS=12002.5,DOP=63.85,XOF=558.570282,KZT=521.669263,NOK=10.1374,NIO=36.775,KRW=1474.98,SGD=1.292,TRY=42.696098,EUR=0.851535,RON=4.3359,KWD=0.306697,STN=21.25,BMD=1,GHS=11.485,ARS=1440.1981,BSD=1,CDF=2240,SYP=13002,ISK=126.4,CAD=1.37795,IQD=1310,BGN=1.66581,ILS=3.222955,GGP=0.747831,GBP=0.747831,HUF=327.99,date="2025-12-13",BZD=2.011703,MOP=8.020795,UYU=39.18363,CHF=0.795992,PHP=59.115002,RUB=79.673569,GMD=73.000001,TOP=2.40776,ZAR=16.875405,SHP=0.747831,TZS=2470,ZWG=26.407,MZN=63.909994,PKR=280.225,KYD=0.833596,LKR=309.078068,XDR=0.696946,QAR=3.6411,MYR=4.0973,JOD=0.709,AWG=1.8,PYG=6718.827111,AUD=1.50263,MUR=45.920001,SDG=601.5,SRD=38.548,KES=128.9,LRD=177.024983,XAG=0.01613893,MRU=39.74,XPF=101.615144,MKD=52.398791,BWP=13.253269,YER=238.475064,IDR=16633.75,JMD=160.152175,SVC=8.752207,ZMW=23.081056,TMT=3.51,DKK=6.3618,LSL=16.87577,BRL=5.4194,KHR=4006,BAM=1.667434,IRR=42122.5,BYN=2.928602,LAK=21680,BDT=122.238023,CLP=910.25,LYD=5.42,OMR=0.384503,NAD=16.87577,ANG=1.79,MXN=18.0144,GEL=2.7,HKD=7.78165,ALL=82.481087,MMK=2099.7,XCG=1.802728,SAR=3.75231,CVE=94.051451,PGK=4.2592,TWD=31.3351,PLN=3.598076,BOB=6.911523,XAF=558.570282,GNF=8691,UGX=3555.146958,SCR=14.958069,CUC=1,VES=264.734869,HNL=26.2,SSP=130.26,MAD=9.202228,AED=3.673,SLL=20969.5,RWF=1451,CRC=497.598736,MVR=15.4,JPY=155.756,AFN=66.189578,CNY=7.0545,FJD=2.2718,IMP=0.747831,NGN=1452.57,NPR=144.7317,DJF=178,STD=22281.8,CNH=7.05357,PEN=3.367665,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.787844,ERN=15,BTC=1.1066998e-05,VND=26306,SZL=16.869813,INR=90.527821,MWK=1736.5,COP=3802.541263,SLE=24.125,TJS=9.192334,SBD=8.230592,MDL=16.909049,HRK=6.41775,UAH=42.263494,AOA=917,NZD=1.72295,BHD=0.376942,SEK=9.2699,CUP=25.75,XPT=0.00057039,KMF=419.499893,BIF=2965,KPW=900,MGA=4510,THB=31.444383,JEP=0.747831,BTN=90.457089,FKP=0.747831,USD=1,AMD=381.77,ZWL=322,ETB=155.225,XPD=0.00065995,} ,["2025-12-05"]={CZK=20.78105,GTQ=7.677291,PAB=1,GIP=0.750349,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.101543,SOS=571.823287,EGP=47.5204,TND=2.941947,CLF=0.023394,BND=1.297979,LBP=89739.590619,GYD=209.689377,WST=2.816,XAU=0.00023755,HTG=131.282447,RSD=100.768213,UZS=11939.149384,DOP=63.45,XOF=563.102861,KZT=506.588191,NOK=10.10683,NIO=36.881623,KRW=1473.86847,SGD=1.296085,TRY=42.488804,EUR=0.858445,RON=4.3712,KWD=0.30685,STN=21.023817,BMD=1,GHS=11.416779,ARS=1446.0063,BSD=1,CDF=2295.437043,SYP=13002,ISK=127.91,CAD=1.395555,IQD=1312.958997,BGN=1.678615,ILS=3.242015,GGP=0.750349,GBP=0.750349,HUF=328.79,date="2025-12-05",BZD=2.015729,MOP=8.035628,UYU=39.114845,CHF=0.803498,PHP=58.977502,RUB=75.998407,GMD=73.000001,TOP=2.40776,ZAR=16.984499,SHP=0.750349,TZS=2445,ZWG=26.407,MZN=63.899993,PKR=283.139987,KYD=0.83526,LKR=309.373996,XDR=0.70002,QAR=3.663323,MYR=4.115,JOD=0.709,AWG=1.80125,PYG=6950.535526,AUD=1.511844,MUR=46.059998,SDG=601.5,SRD=38.6435,KES=129.79,LRD=176.90291,XAG=0.01740671,MRU=39.711,XPF=102.439711,MKD=52.887873,BWP=13.315657,YER=238.400076,IDR=16658.865798,JMD=160.623636,SVC=8.769634,ZMW=23.026725,TMT=3.5,DKK=6.411382,LSL=17.013776,BRL=5.3115,KHR=4014.210713,BAM=1.678236,IRR=42125,BYN=2.901531,LAK=21742.896227,BDT=122.628488,CLP=917.73,LYD=5.447985,OMR=0.384497,NAD=17.013776,ANG=1.79,MXN=18.22411,GEL=2.7,HKD=7.783755,ALL=82.891053,MMK=2099.7,XCG=1.806356,SAR=3.753069,CVE=94.616408,PGK=4.251066,TWD=31.3365,PLN=3.634405,BOB=6.925578,XAF=563.102861,GNF=8709.110887,UGX=3553.319808,SCR=13.538435,CUC=1,VES=248.585879,HNL=26.389336,SSP=130.26,MAD=9.247548,AED=3.6725,SLL=20969.5,RWF=1458.305469,CRC=491.421378,MVR=15.41,JPY=155.1225,AFN=66.374624,CNY=7.0707,FJD=2.261,IMP=0.750349,NGN=1450.25,NPR=144.049841,DJF=178.481808,STD=22281.8,CNH=7.068175,PEN=3.37046,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.795179,ERN=15,BTC=1.0851873e-05,VND=26371.308017,SZL=17.008826,INR=89.737248,MWK=1737.947405,COP=3774.144667,SLE=23,TJS=9.210862,SBD=8.223823,MDL=17.048444,HRK=6.468016,UAH=42.259147,AOA=915.369333,NZD=1.73487,BHD=0.376941,SEK=9.41981,CUP=25.75,XPT=0.00060777,KMF=421.999693,BIF=2961.242015,KPW=900,MGA=4457.725204,THB=31.97,JEP=0.750349,BTN=90.032049,FKP=0.750349,USD=1,AMD=382.105572,ZWL=322,ETB=156.280426,XPD=0.00068442,} ,["2025-11-02"]={CZK=21.0971,GTQ=7.644295,PAB=1,GIP=0.760167,KGS=87.45,AZN=1.7,VUV=121.685,DZD=129.964,SOS=569.938761,EGP=47.24,TND=2.944954,CLF=0.02402,BND=1.297125,LBP=89550,GYD=209.421347,WST=2.7902,XAU=0.00024983,HTG=130.931605,RSD=101.584265,UZS=11971.513998,DOP=64.071731,XOF=565.797223,KZT=528.014014,NOK=10.1226,NIO=36.699859,KRW=1428.77,SGD=1.2992,TRY=42.035102,EUR=0.862552,RON=4.4133,KWD=0.305358,STN=21.1216,BMD=1,GHS=10.869434,ARS=1435.4668,BSD=1,CDF=2285.630112,SYP=13002,ISK=124.660536,CAD=1.40535,IQD=1306.351203,BGN=1.69663,ILS=3.253235,GGP=0.760167,GBP=0.760167,HUF=336.45,date="2025-11-02",BZD=2.013214,MOP=8.01279,UYU=39.870748,CHF=0.805169,PHP=58.694499,RUB=80.391403,GMD=72.50001,TOP=2.40776,ZAR=17.37161,SHP=0.760167,TZS=2453.136671,ZWG=26.63,MZN=63.899993,PKR=282.381694,KYD=0.834137,LKR=303.599324,XDR=0.703306,QAR=3.634812,MYR=4.1975,JOD=0.709,AWG=1.8,PYG=7081.405685,AUD=1.528118,MUR=45.749997,SDG=601.5,SRD=38.5095,KES=128.841766,LRD=182.740635,XAG=0.02054485,MRU=39.945688,XPF=102.92987,MKD=53.118665,BWP=13.391094,YER=238.500015,IDR=16637.55,JMD=160.049999,SVC=8.758486,ZMW=22.06302,TMT=3.5,DKK=6.4727,LSL=17.29428,BRL=5.37515,KHR=3998.435004,BAM=1.686107,IRR=42075,BYN=3.411924,LAK=21560.205276,BDT=122.32111,CLP=942.28,LYD=5.43989,OMR=0.3845,NAD=17.29428,ANG=1.79,MXN=18.5622,GEL=2.715,HKD=7.77385,ALL=83.494975,MMK=2099.7,XCG=1.804053,SAR=3.750485,CVE=95.060119,PGK=4.204492,TWD=30.7968,PLN=3.687172,BOB=6.916963,XAF=565.797223,GNF=8655.438328,UGX=3473.432353,SCR=13.660122,CUC=1,VES=221.468847,HNL=26.228717,SSP=130.26,MAD=9.236346,AED=3.6725,SLL=20969.5,RWF=1453.920992,CRC=502.00561,MVR=15.3,JPY=153.98497739,AFN=66.520109,CNY=7.1174,FJD=2.2697,IMP=0.760167,NGN=1444.463019,NPR=141.445724,DJF=177.576639,STD=22281.8,CNH=7.1141,PEN=3.373594,XCD=2.70255,MNT=3589.8,BBD=2,TTD=6.779367,ERN=15,BTC=9.09091e-06,VND=26315,SZL=17.290401,INR=88.768487,MWK=1729.124841,COP=3851.804,SLE=23.17,TJS=9.184189,SBD=8.237372,MDL=16.977455,HRK=6.53112,UAH=41.953677,AOA=917,NZD=1.749782,BHD=0.375016,SEK=9.48912,CUP=25.75,XPT=0.00064313,KMF=426.00007,BIF=2926.237998,KPW=900,MGA=4478.668417,THB=32.225526,JEP=0.760167,BTN=88.403813,FKP=0.760167,USD=1,AMD=381.395821,ZWL=322,ETB=153.634165,XPD=0.00069099,} ,["2026-01-05"]={CZK=20.724543,GTQ=7.670084,PAB=1,GIP=0.743176,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=129.935332,SOS=570.462833,EGP=47.2848,TND=2.922765,CLF=0.02305,BND=1.286965,LBP=89558.745885,GYD=209.205767,WST=2.7678,XAU=0.00022676,HTG=130.887933,RSD=100.493,UZS=12004.174316,DOP=63.149783,XOF=562.032652,KZT=508.435272,NOK=10.092597,NIO=36.800994,KRW=1448.827302,SGD=1.286661,TRY=43.038597,EUR=0.856813,RON=4.3586,KWD=0.307307,STN=20.972885,BMD=1,GHS=10.625075,ARS=1474.7311,BSD=1,CDF=2274.918917,SYP=13002,ISK=126.29,CAD=1.3783,IQD=1309.98938,BGN=1.675438,ILS=3.15732,GGP=0.743176,GBP=0.743176,HUF=329.260197,date="2026-01-05",BZD=2.011171,MOP=8.021178,UYU=39.05237,CHF=0.794932,PHP=59.140996,RUB=80.87741,GMD=73.9143,TOP=2.40776,ZAR=16.471492,SHP=0.743176,TZS=2479.967,ZWG=25.914,MZN=63.899993,PKR=280.094008,KYD=0.833348,LKR=309.945018,XDR=0.697354,QAR=3.645345,MYR=4.0725,JOD=0.709,AWG=1.80125,PYG=6578.293682,AUD=1.497332,MUR=46.490006,SDG=601.5,SRD=38.1265,KES=129,LRD=177.99483,XAG=0.01333112,MRU=39.879299,XPF=102.245018,MKD=52.700308,BWP=14.001795,YER=238.4,IDR=16733.75,JMD=159.008703,SVC=8.749545,ZMW=22.12106,TMT=3.5,DKK=6.400076,LSL=16.462516,BRL=5.4397,KHR=4015.639939,BAM=1.674235,IRR=42086,BYN=2.943719,LAK=21612.186996,BDT=122.276202,CLP=904.24,LYD=5.423915,OMR=0.384483,NAD=16.462516,ANG=1.79,MXN=17.974857,GEL=2.69,HKD=7.786892,ALL=82.667402,MMK=2099.9,XCG=1.802213,SAR=3.750589,CVE=94.392054,PGK=4.322982,TWD=31.473499,PLN=3.612409,BOB=6.934719,XAF=562.032652,GNF=8746.12999,UGX=3621.891035,SCR=13.686353,CUC=1,VES=300.62476,HNL=26.359921,SSP=130.26,MAD=9.179532,AED=3.6725,SLL=20969.5,RWF=1457.490916,CRC=497.271154,MVR=15.46,JPY=156.64844444,AFN=66.017506,CNY=6.9847,FJD=2.278,IMP=0.743176,NGN=1435.34,NPR=144.355102,DJF=178.071862,STD=22281.8,CNH=6.98068,PEN=3.360113,XCD=2.70255,MNT=3560,BBD=2,TTD=6.788367,ERN=15,BTC=1.077537e-05,VND=26274.305545,SZL=16.45815,INR=90.283911,MWK=1733.983637,COP=3778.489842,SLE=24,TJS=9.254738,SBD=8.143457,MDL=16.859631,HRK=6.454335,UAH=42.457285,AOA=912.286,NZD=1.737166,BHD=0.376938,SEK=9.23981,CUP=25.75,XPT=0.00046067,KMF=421.000054,BIF=2961.971604,KPW=900,MGA=4598.911943,THB=31.33525,JEP=0.743176,BTN=90.221939,FKP=0.743176,USD=1,AMD=381.533607,ZWL=322,ETB=155.612792,XPD=0.00058606,} ,["2025-11-06"]={CZK=21.176883,GTQ=7.661048,PAB=1,GIP=0.765504,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.965771,SOS=571.286296,EGP=47.4131,TND=2.963392,CLF=0.02407,BND=1.306514,LBP=89664.843918,GYD=209.152777,WST=2.8027,XAU=0.00025147,HTG=130.911866,RSD=101.847,UZS=11975.073009,DOP=64.188168,XOF=570.034305,KZT=525.140215,NOK=10.207701,NIO=36.78287,KRW=1445.236797,SGD=1.305766,TRY=42.110196,EUR=0.869012,RON=4.4185,KWD=0.307136,STN=21.319828,BMD=1,GHS=10.907993,ARS=1450.757222,BSD=1,CDF=2190,SYP=13002,ISK=127.75,CAD=1.410428,IQD=1309.507454,BGN=1.700485,ILS=3.258,GGP=0.765504,GBP=0.765504,HUF=336.214,date="2025-11-06",BZD=2.010599,MOP=8.006805,UYU=39.823107,CHF=0.809006,PHP=58.755002,RUB=81.352861,GMD=73.500002,TOP=2.40776,ZAR=17.3993,SHP=0.765504,TZS=2459.807,ZWG=26.35,MZN=63.950001,PKR=282.634753,KYD=0.83313,LKR=304.600009,XDR=0.70875,QAR=3.644235,MYR=4.1845,JOD=0.709,AWG=1.8025,PYG=7077.174273,AUD=1.535992,MUR=46.030001,SDG=600.5,SRD=38.558,KES=129.25,LRD=183.348468,XAG=0.0209114,MRU=39.8,XPF=103.70068,MKD=53.53398,BWP=13.495075,YER=238.550083,IDR=16676.1,JMD=160.956832,SVC=8.747031,ZMW=22.392879,TMT=3.5,DKK=6.48755,LSL=17.407384,BRL=5.36,KHR=4018.289986,BAM=1.701894,IRR=42112.5,BYN=3.407518,LAK=21681.259559,BDT=121.860804,CLP=943.92,LYD=5.463471,OMR=0.384487,NAD=17.407201,ANG=1.79,MXN=18.601641,GEL=2.715,HKD=7.774806,ALL=84.04906,MMK=2099.7,XCG=1.801656,SAR=3.750462,CVE=96.12036,PGK=4.255688,TWD=30.915801,PLN=3.698307,BOB=6.907654,XAF=570.034305,GNF=8685.099734,UGX=3491.249098,SCR=13.719824,CUC=1,VES=223.682211,HNL=26.359999,SSP=130.26,MAD=9.312343,AED=3.6725,SLL=20969.5,RWF=1452.539372,CRC=501.842817,MVR=15.405,JPY=153.86677778,AFN=66.087908,CNY=7.1233,FJD=2.2811,IMP=0.765504,NGN=1442.26,NPR=141.949117,DJF=177.962377,STD=22281.8,CNH=7.126761,PEN=3.383891,XCD=2.70255,MNT=3588.4,BBD=2,TTD=6.775354,ERN=15,BTC=9.673979e-06,VND=26322.716504,SZL=17.467465,INR=88.615049,MWK=1734.91737,COP=3851.532078,SLE=23.2,TJS=9.257196,SBD=8.223823,MDL=17.050396,HRK=6.547512,UAH=42.064763,AOA=915.361667,NZD=1.765054,BHD=0.376996,SEK=9.554538,CUP=25.75,XPT=0.00065108,KMF=426.00007,BIF=2949.910441,KPW=900,MGA=4512.419427,THB=32.453348,JEP=0.765504,BTN=88.718729,FKP=0.765504,USD=1,AMD=382.499838,ZWL=322,ETB=153.327341,XPD=0.00070542,} ,["2025-11-11"]={CZK=21.007548,GTQ=7.671304,PAB=1,GIP=0.761859,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.581179,SOS=570.907489,EGP=47.2506,TND=2.954456,CLF=0.023979,BND=1.303893,LBP=89550,GYD=209.377114,WST=2.816,XAU=0.00024217,HTG=131.021017,RSD=101.373,UZS=12023.755272,DOP=64.333563,XOF=567.429746,KZT=524.287835,NOK=10.127239,NIO=36.755,KRW=1464.168407,SGD=1.30276,TRY=42.230862,EUR=0.865041,RON=4.3987,KWD=0.30715,STN=21.202392,BMD=1,GHS=10.948744,ARS=1419.995,BSD=1,CDF=2166.64086,SYP=13002,ISK=126.47,CAD=1.403205,IQD=1310,BGN=1.692005,ILS=3.217,GGP=0.761859,GBP=0.761859,HUF=332.521918,date="2025-11-11",BZD=2.01267,MOP=8.012358,UYU=39.79141,CHF=0.803462,PHP=58.967492,RUB=81.476391,GMD=73.500006,TOP=2.40776,ZAR=17.144421,SHP=0.761859,TZS=2450.6,ZWG=26.407,MZN=63.950001,PKR=281.075,KYD=0.83399,LKR=304.31067,XDR=0.705996,QAR=3.641,MYR=4.144,JOD=0.709,AWG=1.8075,PYG=7089.424526,AUD=1.533837,MUR=45.889997,SDG=600,SRD=38.4965,KES=129.25,LRD=183.14546,XAG=0.01974178,MRU=39.8375,XPF=103.226858,MKD=53.245781,BWP=13.392123,YER=238.500015,IDR=16690.65709,JMD=161.07758,SVC=8.756155,ZMW=22.641558,TMT=3.505,DKK=6.459589,LSL=17.198948,BRL=5.2909,KHR=4020,BAM=1.692542,IRR=42112.5,BYN=3.411595,LAK=21729.867006,BDT=122.185832,CLP=938.18,LYD=5.460697,OMR=0.384492,NAD=17.198948,ANG=1.79,MXN=18.370652,GEL=2.7,HKD=7.772471,ALL=83.605,MMK=2099.7,XCG=1.803572,SAR=3.75085,CVE=95.428301,PGK=4.224901,TWD=31.022501,PLN=3.663628,BOB=6.940929,XAF=567.429746,GNF=8685,UGX=3512.840008,SCR=13.77562,CUC=1,VES=230.8039,HNL=26.359999,SSP=130.26,MAD=9.265188,AED=3.6725,SLL=20969.5,RWF=1454.568359,CRC=502.448995,MVR=15.41,JPY=154.19314286,AFN=66.419163,CNY=7.1213,FJD=2.2811,IMP=0.761859,NGN=1438.28,NPR=141.9319,DJF=178.20393,STD=22281.8,CNH=7.123229,PEN=3.3725,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.788227,ERN=15,BTC=9.546091e-06,VND=26312.5,SZL=17.193842,INR=88.588706,MWK=1736.25,COP=3785.076067,SLE=23.2,TJS=9.272291,SBD=8.237372,MDL=16.969381,HRK=6.518329,UAH=42.079822,AOA=912.085,NZD=1.773597,BHD=0.376957,SEK=9.514224,CUP=25.75,XPT=0.00063069,KMF=420.999797,BIF=2947.621794,KPW=900,MGA=4495.790398,THB=32.4105,JEP=0.761859,BTN=88.712434,FKP=0.761859,USD=1,AMD=382.87276,ZWL=322,ETB=153.670104,XPD=0.00069364,} ,["2025-11-09"]={CZK=21.0095,GTQ=7.659909,PAB=1,GIP=0.759936,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.461711,SOS=571.228737,EGP=47.326964,TND=2.954773,CLF=0.024066,BND=1.3018,LBP=89499.155514,GYD=209.133822,WST=2.816,XAU=0.00024992,HTG=130.655382,RSD=101.370337,UZS=12055.363655,DOP=64.223754,XOF=566.973679,KZT=524.767915,NOK=10.1597,NIO=36.782863,KRW=1455.99,SGD=1.301,TRY=42.209,EUR=0.864346,RON=4.3988,KWD=0.3069,STN=21.189281,BMD=1,GHS=10.930743,ARS=1405.057,BSD=1,CDF=2164.179358,SYP=13002,ISK=126.58,CAD=1.40505,IQD=1309.474666,BGN=1.69079,ILS=3.262,GGP=0.759936,GBP=0.759936,HUF=332.66,date="2025-11-09",BZD=2.010326,MOP=8.007472,UYU=39.79141,CHF=0.80538,PHP=58.917498,RUB=80.869378,GMD=73.000012,TOP=2.40776,ZAR=17.3037,SHP=0.759936,TZS=2455,ZWG=26.407,MZN=63.950001,PKR=282.656256,KYD=0.83302,LKR=304.684417,XDR=0.707015,QAR=3.643196,MYR=4.176,JOD=0.709,AWG=1.805,PYG=7072.849547,AUD=1.540595,MUR=45.909996,SDG=600.5,SRD=38.599,KES=129.2,LRD=183.250001,XAG=0.02070354,MRU=39.595595,XPF=103.14389,MKD=53.206947,BWP=13.420625,YER=238.500015,IDR=16685.5,JMD=160.439005,SVC=8.746265,ZMW=22.615629,TMT=3.51,DKK=6.4572,LSL=17.315523,BRL=5.3317,KHR=4023.298954,BAM=1.691481,IRR=42100,BYN=3.406804,LAK=21703.386107,BDT=122.007012,CLP=944.12,LYD=5.458092,OMR=0.384522,NAD=17.315149,ANG=1.79,MXN=18.4516,GEL=2.705,HKD=7.77845,ALL=83.587019,MMK=2099.7,XCG=1.801521,SAR=3.750714,CVE=95.363077,PGK=4.220486,TWD=30.9818,PLN=3.665615,BOB=6.91701,XAF=566.973679,GNF=8677.094755,UGX=3498.406348,SCR=13.652393,CUC=1,VES=228.193949,HNL=26.282902,SSP=130.26,MAD=9.265955,AED=3.6725,SLL=20969.5,RWF=1452.42239,CRC=501.883314,MVR=15.405,JPY=153.54497097,AFN=66.344071,CNY=7.1226,FJD=2.28425,IMP=0.759936,NGN=1436,NPR=141.758006,DJF=177.827972,STD=22281.8,CNH=7.12515,PEN=3.37342,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.77604,ERN=15,BTC=9.830715e-06,VND=26312.327781,SZL=17.321588,INR=88.665362,MWK=1733.37458,COP=3781.427413,SLE=23.2,TJS=9.226139,SBD=8.230592,MDL=16.929162,HRK=6.51416,UAH=41.915652,AOA=912.085,NZD=1.776515,BHD=0.376987,SEK=9.5298,CUP=25.75,XPT=0.0006505,KMF=420.83322,BIF=2943.84148,KPW=900,MGA=4492.868748,THB=32.395,JEP=0.759936,BTN=88.598875,FKP=0.759936,USD=1,AMD=382.868936,ZWL=322,ETB=154.306095,XPD=0.00071502,} ,["2025-11-10"]={CZK=21.008525,GTQ=7.651836,PAB=1,GIP=0.760044,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.479409,SOS=570.626534,EGP=47.36,TND=2.950948,CLF=0.024015,BND=1.300389,LBP=89439.58384,GYD=208.907161,WST=2.816,XAU=0.00024537,HTG=132.907118,RSD=101.287,UZS=12042.399413,DOP=64.155508,XOF=567.093657,KZT=524.198726,NOK=10.115261,NIO=36.74298,KRW=1453.141822,SGD=1.302094,TRY=42.228615,EUR=0.864529,RON=4.3957,KWD=0.307086,STN=21.166307,BMD=1,GHS=10.919223,ARS=1416.9878,BSD=1,CDF=2155.908458,SYP=13002,ISK=126.56,CAD=1.401486,IQD=1308.078324,BGN=1.691492,ILS=3.233495,GGP=0.760044,GBP=0.760044,HUF=331.735223,date="2025-11-10",BZD=2.008207,MOP=7.998963,UYU=39.783693,CHF=0.805694,PHP=58.985496,RUB=81.008051,GMD=73.000012,TOP=2.40776,ZAR=17.22033,SHP=0.760044,TZS=2450.207,ZWG=26.407,MZN=63.950001,PKR=282.349798,KYD=0.832138,LKR=304.3542,XDR=0.704795,QAR=3.640024,MYR=4.162,JOD=0.709,AWG=1.805,PYG=7065.327455,AUD=1.531674,MUR=45.860004,SDG=600.5,SRD=38.599,KES=129.2,LRD=182.883047,XAG=0.02013791,MRU=39.635565,XPF=103.165717,MKD=53.252954,BWP=13.406479,YER=238.500015,IDR=16653.169902,JMD=160.267794,SVC=8.736933,ZMW=22.591792,TMT=3.51,DKK=6.45565,LSL=17.296674,BRL=5.3405,KHR=4019.028255,BAM=1.689676,IRR=42100,BYN=3.40311,LAK=21680.18413,BDT=121.874748,CLP=943.396226,LYD=5.452268,OMR=0.384497,NAD=17.296674,ANG=1.79,MXN=18.410156,GEL=2.705,HKD=7.773547,ALL=83.498924,MMK=2099.7,XCG=1.799568,SAR=3.7505,CVE=95.26133,PGK=4.215983,TWD=30.96375,PLN=3.664027,BOB=6.909719,XAF=567.093657,GNF=8667.952554,UGX=3494.57717,SCR=14.315415,CUC=1,VES=228.193949,HNL=26.25486,SSP=130.26,MAD=9.256069,AED=3.6725,SLL=20969.5,RWF=1450.884803,CRC=501.33904,MVR=15.405,JPY=154.05046667,AFN=66.272138,CNY=7.1186,FJD=2.2801,IMP=0.760044,NGN=1436.41,NPR=141.604332,DJF=177.814264,STD=22281.8,CNH=7.121223,PEN=3.369763,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.768898,ERN=15,BTC=9.397198e-06,VND=26291.574005,SZL=17.302808,INR=88.686097,MWK=1731.489484,COP=3782.714947,SLE=23.2,TJS=9.216414,SBD=8.230592,MDL=16.975143,HRK=6.513262,UAH=41.870932,AOA=912.085,NZD=1.774702,BHD=0.376991,SEK=9.509443,CUP=25.75,XPT=0.00063497,KMF=425.285616,BIF=2940.643967,KPW=900,MGA=4488.08109,THB=32.36,JEP=0.760044,BTN=88.502801,FKP=0.760044,USD=1,AMD=382.462185,ZWL=322,ETB=154.143549,XPD=0.00070503,} ,["2025-11-26"]={CZK=20.884046,GTQ=7.66306,PAB=1,GIP=0.758489,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.456,SOS=570.659038,EGP=47.6837,TND=2.951986,CLF=0.023797,BND=1.298573,LBP=89577.886885,GYD=209.288376,WST=2.816,XAU=0.00024073,HTG=130.895985,RSD=101.383668,UZS=11941.216654,DOP=62.604775,XOF=566.842544,KZT=518.77015,NOK=10.231755,NIO=36.812043,KRW=1474.558603,SGD=1.29835,TRY=42.455381,EUR=0.864146,RON=4.3995,KWD=0.3071,STN=21.167039,BMD=1,GHS=11.125,ARS=1447.4875,BSD=1,CDF=2278.239149,SYP=13002,ISK=126.86,CAD=1.409146,IQD=1310.423842,BGN=1.68838,ILS=3.280785,GGP=0.758489,GBP=0.758489,HUF=330.186108,date="2025-11-26",BZD=2.011665,MOP=8.01265,UYU=39.749747,CHF=0.807005,PHP=58.823006,RUB=78.494879,GMD=72.50001,TOP=2.40776,ZAR=17.149408,SHP=0.758489,TZS=2468.277772,ZWG=26.407,MZN=63.909994,PKR=282.598332,KYD=0.833596,LKR=308.000099,XDR=0.704694,QAR=3.645854,MYR=4.136,JOD=0.709,AWG=1.8,PYG=6997.532286,AUD=1.540238,MUR=46.129999,SDG=601.5,SRD=38.446,KES=129.71,LRD=178.05698,XAG=0.01915681,MRU=39.833569,XPF=103.120034,MKD=53.144625,BWP=13.37625,YER=238.45001,IDR=16651.702883,JMD=160.21884,SVC=8.752722,ZMW=22.907755,TMT=3.51,DKK=6.453976,LSL=17.140956,BRL=5.3846,KHR=4004.249547,BAM=1.690034,IRR=42112.5,BYN=3.416662,LAK=21720.231783,BDT=122.463765,CLP=933.56,LYD=5.454404,OMR=0.384506,NAD=17.140659,ANG=1.79,MXN=18.369124,GEL=2.7,HKD=7.77775,ALL=83.516241,MMK=2099.7,XCG=1.802926,SAR=3.750579,CVE=95.282742,PGK=4.237596,TWD=31.324999,PLN=3.656348,BOB=6.911987,XAF=566.842544,GNF=8689.594516,UGX=3625.830228,SCR=13.905551,CUC=1,VES=243.268238,HNL=26.336346,SSP=130.26,MAD=9.264901,AED=3.6725,SLL=20969.5,RWF=1454.450356,CRC=500.14961,MVR=15.4,JPY=156.47814286,AFN=66.717361,CNY=7.08,FJD=2.28265,IMP=0.758489,NGN=1446.78,NPR=142.904747,DJF=178.13708,STD=22281.8,CNH=7.076837,PEN=3.373198,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.789649,ERN=15,BTC=1.1541324e-05,VND=26378.26431,SZL=17.139623,INR=89.216007,MWK=1734.617165,COP=3814.808529,SLE=23,TJS=9.277314,SBD=8.230592,MDL=17.035709,HRK=6.5104,UAH=42.341477,AOA=911.5453,NZD=1.76322,BHD=0.376971,SEK=9.532834,CUP=25.75,XPT=0.0006403,KMF=429,BIF=2954.145769,KPW=900,MGA=4489.55864,THB=32.234737,JEP=0.758489,BTN=89.3149,FKP=0.758489,USD=1,AMD=381.415182,ZWL=322,ETB=153.976956,XPD=0.00070788,} ,["2025-11-25"]={CZK=20.960141,GTQ=7.683056,PAB=1,GIP=0.762782,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.665885,SOS=572.039458,EGP=47.800129,TND=2.968516,CLF=0.023978,BND=1.308299,LBP=89712.455119,GYD=209.770726,WST=2.816,XAU=0.00024293,HTG=131.056248,RSD=101.736,UZS=12020.055849,DOP=63.196111,XOF=568.953303,KZT=520.818237,NOK=10.25931,NIO=36.899856,KRW=1468.416313,SGD=1.303751,TRY=42.446226,EUR=0.867364,RON=4.4127,KWD=0.307189,STN=21.276688,BMD=1,GHS=11.164616,ARS=1424.4,BSD=1,CDF=2283.546141,SYP=13002,ISK=127.51,CAD=1.412071,IQD=1313.508777,BGN=1.697685,ILS=3.26405,GGP=0.762782,GBP=0.762782,HUF=331.284086,date="2025-11-25",BZD=2.016509,MOP=8.029671,UYU=39.743958,CHF=0.809207,PHP=58.885001,RUB=78.750697,GMD=73.000001,TOP=2.40776,ZAR=17.294194,SHP=0.762782,TZS=2475.797,ZWG=26.407,MZN=63.899993,PKR=283.321753,KYD=0.835523,LKR=308.62482,XDR=0.70847,QAR=3.664628,MYR=4.1375,JOD=0.709,AWG=1.8025,PYG=7014.276552,AUD=1.549986,MUR=46.350001,SDG=601.5,SRD=38.428,KES=129.6,LRD=179.471035,XAG=0.01961202,MRU=39.834303,XPF=103.504024,MKD=53.430539,BWP=13.479867,YER=238.500107,IDR=16650.083556,JMD=161.233857,SVC=8.772943,ZMW=23.136009,TMT=3.5,DKK=6.478506,LSL=17.347622,BRL=5.386199,KHR=4012.161655,BAM=1.698495,IRR=42125,BYN=3.425113,LAK=21769.832758,BDT=122.623722,CLP=940.63,LYD=5.472587,OMR=0.384508,NAD=17.347622,ANG=1.79,MXN=18.505198,GEL=2.705,HKD=7.778417,ALL=83.934357,MMK=2099.7,XCG=1.807042,SAR=3.750526,CVE=95.758115,PGK=4.244048,TWD=31.446001,PLN=3.672252,BOB=6.943148,XAF=568.953303,GNF=8708.573307,UGX=3634.405622,SCR=13.584647,CUC=1,VES=242.806472,HNL=26.386566,SSP=130.26,MAD=9.299389,AED=3.6725,SLL=20969.5,RWF=1458.364046,CRC=501.956214,MVR=15.41,JPY=156.49457895,AFN=66.556954,CNY=7.093,FJD=2.2926,IMP=0.762782,NGN=1457.01,NPR=142.930696,DJF=178.54179,STD=22281.8,CNH=7.092143,PEN=3.395774,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.815488,ERN=15,BTC=1.1497565e-05,VND=26378.26431,SZL=17.35483,INR=89.254508,MWK=1738.608768,COP=3812.558844,SLE=23.225,TJS=9.294526,SBD=8.237372,MDL=17.174845,HRK=6.535926,UAH=42.592979,AOA=912.085,NZD=1.78677,BHD=0.377059,SEK=9.573472,CUP=25.75,XPT=0.0006499,KMF=429,BIF=2957.812152,KPW=900,MGA=4511.526698,THB=32.32425,JEP=0.762782,BTN=89.331688,FKP=0.762782,USD=1,AMD=383.067161,ZWL=322,ETB=155.196984,XPD=0.00071805,} ,["2025-12-23"]={CZK=20.62948,GTQ=7.658669,PAB=1,GIP=0.74062,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.613806,SOS=570.273136,EGP=47.5055,TND=2.917278,CLF=0.023075,BND=1.28578,LBP=89523.130636,GYD=209.142657,WST=2.816,XAU=0.0002229,HTG=131.004427,RSD=99.581,UZS=12051.134703,DOP=62.383463,XOF=556.376526,KZT=513.845961,NOK=10.053758,NIO=36.789228,KRW=1481.711322,SGD=1.28536,TRY=42.829097,EUR=0.848191,RON=4.3164,KWD=0.307161,STN=20.805956,BMD=1,GHS=11.386226,ARS=1451.7624,BSD=1,CDF=2270.24211,SYP=13002,ISK=125.53,CAD=1.370076,IQD=1309.533516,BGN=1.657421,ILS=3.196148,GGP=0.74062,GBP=0.74062,HUF=331.669411,date="2025-12-23",BZD=2.010577,MOP=8.008746,UYU=39.068992,CHF=0.78751,PHP=58.843493,RUB=78.243365,GMD=73.500003,TOP=2.40776,ZAR=16.69867,SHP=0.74062,TZS=2472.974,ZWG=26.407,MZN=63.899993,PKR=280.03003,KYD=0.833072,LKR=309.455808,XDR=0.695829,QAR=3.653822,MYR=4.064,JOD=0.709,AWG=1.8025,PYG=6732.636349,AUD=1.493969,MUR=45.969996,SDG=601.5,SRD=38.4065,KES=128.88,LRD=176.936705,XAG=0.01436878,MRU=39.866099,XPF=101.216056,MKD=52.187147,BWP=13.157962,YER=238.500049,IDR=16791.35,JMD=159.859974,SVC=8.746833,ZMW=22.592292,TMT=3.5,DKK=6.336013,LSL=16.687147,BRL=5.5903,KHR=4006.036324,BAM=1.661017,IRR=42100,BYN=2.898821,LAK=21654.562345,BDT=122.154601,CLP=905.33,LYD=5.409459,OMR=0.3845,NAD=16.687289,ANG=1.79,MXN=17.943657,GEL=2.685,HKD=7.77852,ALL=81.866495,MMK=2099.7,XCG=1.801671,SAR=3.750721,CVE=93.645562,PGK=4.239509,TWD=31.467299,PLN=3.589456,BOB=6.900857,XAF=556.376526,GNF=8736.621441,UGX=3591.000232,SCR=13.717619,CUC=1,VES=282.159786,HNL=26.35067,SSP=130.26,MAD=9.117774,AED=3.6725,SLL=20969.5,RWF=1456.054137,CRC=496.743111,MVR=15.46,JPY=156.02711538,AFN=66.120325,CNY=7.0281,FJD=2.27745,IMP=0.74062,NGN=1454.34,NPR=143.464173,DJF=178.014493,STD=22281.8,CNH=7.015307,PEN=3.364803,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.774436,ERN=15,BTC=1.1394845e-05,VND=26329.649008,SZL=16.68517,INR=89.558549,MWK=1733.443959,COP=3794.172268,SLE=24.05,TJS=9.197007,SBD=8.146749,MDL=16.824157,HRK=6.389388,UAH=42.020654,AOA=912.2864,NZD=1.712761,BHD=0.377023,SEK=9.179275,CUP=25.75,XPT=0.00045483,KMF=419.000301,BIF=2949.479634,KPW=900,MGA=4564.592711,THB=31.11,JEP=0.74062,BTN=89.664912,FKP=0.74062,USD=1,AMD=381.365736,ZWL=322,ETB=155.751037,XPD=0.00053355,} ,["2026-01-10"]={CZK=20.8726,GTQ=7.669383,PAB=1,GIP=0.745879,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=130.138,SOS=571.5,EGP=47.16734,TND=2.8975,CLF=0.022818,BND=1.286619,LBP=89551.748135,GYD=209.22998,WST=2.7678,XAU=0.00022177,HTG=130.997875,RSD=100.955,UZS=12062.274012,DOP=63.25,XOF=563.774969,KZT=510.949906,NOK=10.0966,NIO=36.7775,KRW=1457.33,SGD=1.287,THB=31.517339,MGA=4582.5,BIF=2963,KWD=0.30749,STN=21.425,CUP=25.75,GHS=10.725,BHD=0.377008,BSD=1,CDF=2260,SYP=13002,ISK=126.48,CAD=1.39195,IQD=1310,BGN=1.68074,ILS=3.148045,GGP=0.745879,GBP=0.745879,HUF=331.354067,KPW=900,BZD=2.011569,MOP=8.031502,UYU=38.954635,CHF=0.800925,PHP=59.294504,RUB=79.284934,GMD=74,TOP=2.40776,ZAR=16.48803,SHP=0.745879,TZS=2497.5,ZWG=25.914,MZN=63.899993,PKR=280,KYD=0.833502,LKR=309.217062,XDR=0.69877,QAR=3.64125,MYR=4.0735,JOD=0.709,AWG=1.80125,PYG=6619.114695,AUD=1.493206,MUR=46.41,SDG=601.5,SRD=38.191,KES=129,LRD=180.150017,XAG=0.01251488,MRU=39.887836,XPF=102.561981,MKD=52.894611,BWP=13.420191,YER=238.45001,IDR=16842.65,JMD=158.396042,SVC=8.751551,ZMW=19.378803,TMT=3.5,DKK=6.42138,LSL=16.553729,BRL=5.3732,KHR=4030,BAM=1.679317,IRR=42086,BYN=2.928734,LAK=21600,BDT=122.221094,CLP=895.13,LYD=5.43,OMR=0.384514,NAD=16.5,ANG=1.79,MXN=17.978,GEL=2.695,HKD=7.79525,ALL=83.006611,MMK=2099.9,XCG=1.802613,SAR=3.750337,CVE=94.699673,PGK=4.26375,TWD=31.6083,PLN=3.620247,BOB=6.926522,XAF=563.774969,GNF=8741,UGX=3601.141768,SCR=13.912745,CUC=1,TRY=43.053,EUR=0.859469,KMF=423.24961,SEK=9.2067,NZD=1.744288,AOA=917,VES=311.541602,HNL=26.465001,SSP=130.26,MAD=9.236881,AED=3.673,SLL=20969.5,RWF=1455,CRC=497.352858,MVR=15.46,JPY=157.88808908,AFN=64.999999,CNY=6.97735,FJD=2.2751,IMP=0.745879,NGN=1429.44,NPR=144.132372,DJF=177.5,STD=22281.8,CNH=6.9765,PEN=3.363,XCD=2.70255,MNT=3560,BBD=2,TTD=6.789108,ERN=15,BTC=1.1035819e-05,VND=26263.953178,SZL=16.548864,INR=90.26835,MWK=1737,COP=3713.415565,SLE=24.075,TJS=9.311857,SBD=8.130216,MDL=16.849293,date="2026-01-10",XPT=0.00044473,UAH=43.141373,HRK=6.47478,ARS=1469.977304,BMD=1,RON=4.3739,JEP=0.745879,BTN=90.082973,FKP=0.745879,USD=1,AMD=381.581457,ZWL=322,ETB=155.35,XPD=0.00054174,} ,["2026-01-01"]={CZK=20.59027,GTQ=7.675532,PAB=1,GIP=0.743625,KGS=87.4435,AZN=1.7,VUV=122.16,DZD=129.565347,SOS=570.932583,EGP=47.703788,TND=2.918151,CLF=0.022945,BND=1.286514,LBP=89631.220105,GYD=209.36909,WST=2.816,XAU=0.00023119,HTG=130.968519,RSD=99.969429,UZS=12013.030824,DOP=63.090464,XOF=559.093191,KZT=507.398874,NOK=10.087534,NIO=36.826904,KRW=1443.95756,SGD=1.28667,TRY=42.958,EUR=0.852332,RON=4.34072,KWD=0.30769,STN=20.871136,BMD=1,GHS=10.508067,ARS=1451.495167,BSD=1,CDF=2284.164255,SYP=13002,ISK=125.47,CAD=1.372522,IQD=1310.965518,BGN=1.6666,ILS=3.186909,GGP=0.743625,GBP=0.743625,HUF=327.705179,date="2026-01-01",BZD=2.012659,MOP=8.023887,UYU=39.186787,CHF=0.793579,PHP=58.881503,RUB=79.10253,GMD=74.000005,TOP=2.40776,ZAR=16.569497,SHP=0.743625,TZS=2470.316,ZWG=26.407,MZN=63.909994,PKR=280.232031,KYD=0.833994,LKR=309.880949,XDR=0.694966,QAR=3.640128,MYR=4.058,JOD=0.709,AWG=1.8025,PYG=6569.757897,AUD=1.499215,MUR=46.250002,SDG=601.5,SRD=38.1265,KES=129.092279,LRD=178.128755,XAG=0.01399283,MRU=39.738642,XPF=101.710271,MKD=52.457552,BWP=13.139445,YER=238.449979,IDR=16693.416771,JMD=159.029532,SVC=8.756506,ZMW=22.191554,TMT=3.51,DKK=6.366196,LSL=16.565363,BRL=5.515452,KHR=4009.819569,BAM=1.666106,IRR=42057,BYN=2.939776,LAK=21634.491256,BDT=122.381009,CLP=900.52045,LYD=5.419681,OMR=0.384498,NAD=16.565292,ANG=1.79,MXN=18.022913,GEL=2.695,HKD=7.783922,ALL=82.462284,MMK=2099.7,XCG=1.803607,SAR=3.750485,CVE=93.933679,PGK=4.262823,TWD=31.384466,PLN=3.596316,BOB=6.930128,XAF=559.093191,GNF=8754.87058,UGX=3623.079223,SCR=13.71523,CUC=1,VES=297.77053,HNL=26.38282,SSP=130.26,MAD=9.125364,AED=3.6725,SLL=20969.5,RWF=1458.082773,CRC=497.073471,MVR=15.45,JPY=156.86203732,AFN=66.106128,CNY=6.9955,FJD=2.2733,IMP=0.743625,NGN=1446.194504,NPR=144.120707,DJF=177.827972,STD=22281.8,CNH=6.97853,PEN=3.366031,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.802286,ERN=15,BTC=1.1413239e-05,VND=26299.244146,SZL=16.560608,INR=89.980435,MWK=1735.287608,COP=3773.287909,SLE=24.05,TJS=9.241824,SBD=8.136831,MDL=16.79816,HRK=6.41458,UAH=42.33859,AOA=912.286,NZD=1.738224,BHD=0.376969,SEK=9.22667,CUP=25.75,XPT=0.00049343,KMF=420.000076,BIF=2960.449978,KPW=900,MGA=4593.348449,THB=31.483218,JEP=0.743625,BTN=90.075555,FKP=0.743625,USD=1,AMD=381.646962,ZWL=322,ETB=155.306805,XPD=0.00061165,} ,["2025-12-01"]={CZK=20.8464,GTQ=7.634508,PAB=1,GIP=0.756371,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.369,SOS=568.538231,EGP=47.5096,TND=2.940837,CLF=0.023572,BND=1.294234,LBP=89249.664075,GYD=208.501301,WST=2.816,XAU=0.00023642,HTG=130.417723,RSD=101.092611,UZS=11861.846905,DOP=62.428907,XOF=565.584252,KZT=511.503583,NOK=10.1243,NIO=36.673216,KRW=1471.020781,SGD=1.29642,TRY=42.507824,EUR=0.862228,RON=4.3895,KWD=0.30698,STN=21.111226,BMD=1,GHS=11.29149,ARS=1446.3982,BSD=1,CDF=2272.931424,SYP=13002,ISK=127.7,CAD=1.398668,IQD=1305.53508,BGN=1.685279,ILS=3.26255,GGP=0.756371,GBP=0.756371,HUF=329.096656,date="2025-12-01",BZD=2.00436,MOP=7.993055,UYU=39.485181,CHF=0.804438,PHP=58.587754,RUB=77.720966,GMD=72.50001,TOP=2.40776,ZAR=17.14739,SHP=0.756371,TZS=2460.784,ZWG=26.407,MZN=63.909994,PKR=281.551803,KYD=0.83049,LKR=307.120962,XDR=0.702961,QAR=3.632424,MYR=4.1335,JOD=0.709,AWG=1.8,PYG=6969.257219,AUD=1.528684,MUR=46.16,SDG=601.5,SRD=38.484,KES=129.45,LRD=176.89484,XAG=0.01757581,MRU=39.764071,XPF=102.891126,MKD=53.01287,BWP=14.257895,YER=238.300078,IDR=16659.750092,JMD=159.56641,SVC=8.720229,ZMW=22.846655,TMT=3.51,DKK=6.439465,LSL=17.066229,BRL=5.358401,KHR=3987.342816,BAM=1.685279,IRR=42100,BYN=2.900079,LAK=21633.261448,BDT=121.781632,CLP=924.73,LYD=5.433631,OMR=0.3845,NAD=17.066229,ANG=1.79,MXN=18.309268,GEL=2.7,HKD=7.787944,ALL=83.219164,MMK=2099.7,XCG=1.796091,SAR=3.7516,CVE=95.013427,PGK=4.283425,TWD=31.435428,PLN=3.653033,BOB=6.886568,XAF=565.584252,GNF=8658.258412,UGX=3622.500976,SCR=13.537076,CUC=1,VES=245.362514,HNL=26.242547,SSP=130.26,MAD=9.245683,AED=3.6725,SLL=20969.5,RWF=1449.51961,CRC=496.846546,MVR=15.4,JPY=155.59666667,AFN=66.073829,CNY=7.0738,FJD=2.27125,IMP=0.756371,NGN=1440.83,NPR=142.614506,DJF=177.458999,STD=22281.8,CNH=7.071009,PEN=3.354014,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.755592,ERN=15,BTC=1.1631006e-05,VND=26367.831704,SZL=17.078109,INR=89.470293,MWK=1728.098624,COP=3735.045687,SLE=22.96,TJS=9.218368,SBD=8.230592,MDL=16.926895,HRK=6.496261,UAH=42.159291,AOA=914.515,NZD=1.745499,BHD=0.375694,SEK=9.459429,CUP=25.75,XPT=0.0005916,KMF=424.999927,BIF=2943.497878,KPW=900,MGA=4475.585082,THB=32.046,JEP=0.756371,BTN=89.134178,FKP=0.756371,USD=1,AMD=379.226285,ZWL=322,ETB=153.794614,XPD=0.00067204,} ,["2026-01-07"]={CZK=20.662274,GTQ=7.672149,PAB=1,GIP=0.740006,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=129.843573,SOS=570.978948,EGP=47.2921,TND=2.912476,CLF=0.022787,BND=1.279117,LBP=89638.360605,GYD=209.402617,WST=2.7678,XAU=0.00022501,HTG=130.845726,RSD=100.275552,UZS=11963.300071,DOP=63.536172,XOF=560.762037,KZT=510.136255,NOK=10.053641,NIO=36.781273,KRW=1446.989777,SGD=1.280741,TRY=43.055877,EUR=0.854876,RON=4.3515,KWD=0.307337,STN=20.94787,BMD=1,GHS=10.629593,ARS=1467.243772,BSD=1,CDF=2298.283143,SYP=13002,ISK=125.84,CAD=1.381355,IQD=1311.163148,BGN=1.672102,ILS=3.165675,GGP=0.740006,GBP=0.740006,HUF=328.633713,date="2026-01-07",BZD=2.013048,MOP=8.028763,UYU=38.947242,CHF=0.794716,PHP=59.379997,RUB=80.495919,GMD=73.500003,TOP=2.40776,ZAR=16.3767,SHP=0.740006,TZS=2477.5,ZWG=25.914,MZN=63.909994,PKR=280.22748,KYD=0.834067,LKR=310.336067,XDR=0.697518,QAR=3.648824,MYR=4.054,JOD=0.709,AWG=1.8025,PYG=6758.854505,AUD=1.481196,MUR=46.490004,SDG=601,SRD=38.3,KES=129,LRD=178.16178,XAG=0.01266138,MRU=39.745377,XPF=102.013868,MKD=52.639005,BWP=13.902545,YER=238.400076,IDR=16784.078115,JMD=158.90457,SVC=8.75792,ZMW=20.943594,TMT=3.5,DKK=6.387545,LSL=16.405175,BRL=5.3725,KHR=4015.842748,BAM=1.672246,IRR=42086,BYN=2.942791,LAK=21634.929256,BDT=122.310411,CLP=893.93,LYD=5.416521,OMR=0.384494,NAD=16.405175,ANG=1.79,MXN=17.967915,GEL=2.69,HKD=7.788755,ALL=82.637203,MMK=2099.9,XCG=1.803911,SAR=3.75031,CVE=94.279428,PGK=4.333217,TWD=31.490401,PLN=3.599256,BOB=6.931637,XAF=560.762037,GNF=8752.90944,UGX=3625.292092,SCR=14.141682,CUC=1,VES=307.769451,HNL=26.384056,SSP=130.26,MAD=9.189143,AED=3.6725,SLL=20969.5,RWF=1458.818728,CRC=497.533238,MVR=15.46,JPY=156.34492308,AFN=66.238019,CNY=6.9873,FJD=2.27344,IMP=0.740006,NGN=1432,NPR=144.412909,DJF=178.236453,STD=22281.8,CNH=6.985359,PEN=3.366209,XCD=2.70255,MNT=3560,BBD=2,TTD=6.79395,ERN=15,BTC=1.0803374e-05,VND=26283.5,SZL=16.400899,INR=89.967344,MWK=1735.589146,COP=3766.751254,SLE=24,TJS=9.248475,SBD=8.130216,MDL=16.905359,HRK=6.44149,UAH=42.624884,AOA=912.286,NZD=1.729117,BHD=0.377003,SEK=9.199225,CUP=25.75,XPT=0.00044749,KMF=421.999693,BIF=2960.61069,KPW=900,MGA=4617.077976,THB=31.26,JEP=0.740006,BTN=90.259127,FKP=0.740006,USD=1,AMD=381.940073,ZWL=322,ETB=154.991981,XPD=0.00056531,} ,["2025-12-11"]={CZK=20.757334,GTQ=7.616075,PAB=1,GIP=0.74838,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.955026,SOS=567.091415,EGP=47.6128,TND=2.922478,CLF=0.023565,BND=1.289696,LBP=89576.102308,GYD=208.193251,WST=2.816,XAU=0.00023767,HTG=130.277895,RSD=100.50075,UZS=11931.981473,DOP=64.036499,XOF=561.368001,KZT=515.336311,NOK=10.118187,NIO=36.784986,KRW=1472.794054,SGD=1.294756,TRY=42.613497,EUR=0.8558,RON=4.3558,KWD=0.30684,STN=21.252144,BMD=1,GHS=11.410875,ARS=1437.762621,BSD=1,CDF=2279.974016,SYP=13002,ISK=127.17,CAD=1.381295,IQD=1302.132067,BGN=1.673085,ILS=3.237231,GGP=0.74838,GBP=0.74838,HUF=327.723976,date="2025-12-11",BZD=2.00094,MOP=7.974263,UYU=38.956047,CHF=0.79979,PHP=59.196745,RUB=78.239309,GMD=73.500003,TOP=2.40776,ZAR=16.975301,SHP=0.74838,TZS=2449.988,ZWG=26.407,MZN=63.909994,PKR=280.984482,KYD=0.829072,LKR=307.225265,XDR=0.697027,QAR=3.623425,MYR=4.108,JOD=0.709,AWG=1.8,PYG=6773.011847,AUD=1.507182,MUR=46.070001,SDG=601.5,SRD=38.617,KES=129.25,LRD=175.59641,XAG=0.01622062,MRU=39.649825,XPF=102.124105,MKD=52.657475,BWP=13.240954,YER=238.52504,IDR=16675.3,JMD=159.538226,SVC=8.70543,ZMW=23.115925,TMT=3.51,DKK=6.39153,LSL=16.895746,BRL=5.4722,KHR=3982.806263,BAM=1.672696,IRR=42125,BYN=2.887519,LAK=21576.492889,BDT=121.599307,CLP=923.83,LYD=5.41428,OMR=0.384496,NAD=16.895746,ANG=1.79,MXN=18.210899,GEL=2.69,HKD=7.779546,ALL=82.484355,MMK=2099.7,XCG=1.793074,SAR=3.752604,CVE=94.304039,PGK=4.245662,TWD=31.233499,PLN=3.6199,BOB=6.873294,XAF=561.368001,GNF=8654.163274,UGX=3548.769506,SCR=14.374818,CUC=1,VES=257.60625,HNL=26.181416,SSP=130.26,MAD=9.187134,AED=3.6725,SLL=20969.5,RWF=1448.055529,CRC=489.544904,MVR=15.4,JPY=156.068,AFN=65.844125,CNY=7.0617,FJD=2.2718,IMP=0.74838,NGN=1446.45,NPR=143.110701,DJF=177.006057,STD=22281.8,CNH=7.06131,PEN=3.341848,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.746473,ERN=15,BTC=1.1070767e-05,VND=26346.990314,SZL=16.889858,INR=90.302815,MWK=1723.66273,COP=3841.607509,SLE=24.1,TJS=9.19456,SBD=8.230592,MDL=16.922742,HRK=6.446761,UAH=42.081442,AOA=915.381333,NZD=1.72575,BHD=0.37694,SEK=9.279182,CUP=25.75,XPT=0.00060074,KMF=421.999693,BIF=2941.851199,KPW=900,MGA=4438.648092,THB=31.76925,JEP=0.74838,BTN=89.44419,FKP=0.74838,USD=1,AMD=378.710875,ZWL=322,ETB=154.834884,XPD=0.0006757,} ,["2026-01-03"]={CZK=20.6021,GTQ=7.669195,PAB=1,GIP=0.742556,KGS=87.4435,AZN=1.7,VUV=122.16,DZD=129.865821,SOS=571.5,EGP=47.6994,TND=2.88625,CLF=0.023109,BND=1.286358,LBP=89550,GYD=209.153706,WST=2.816,XAU=0.00023082,HTG=130.853272,RSD=99.975,UZS=12030,DOP=63,XOF=559.40013,KZT=507.226278,NOK=10.0651,NIO=36.74,KRW=1442.57,SGD=1.2856,TRY=43.0375,EUR=0.8528,RON=4.3422,KWD=0.30732,STN=21.05,BMD=1,GHS=10.472182,ARS=1477.2025,BSD=1,CDF=2196,SYP=13002,ISK=125.77,CAD=1.37395,IQD=1310,BGN=1.6666,ILS=3.18636,GGP=0.742556,GBP=0.742556,HUF=326.97,date="2026-01-03",BZD=2.010601,MOP=8.024579,UYU=39.053732,CHF=0.791936,PHP=58.818994,RUB=80.452825,GMD=73.9143,TOP=2.40776,ZAR=16.489801,SHP=0.742556,TZS=2470,ZWG=26.407,MZN=63.899993,PKR=280.05,KYD=0.833067,LKR=309.722133,XDR=0.693651,QAR=3.641,MYR=4.0555,JOD=0.709,AWG=1.80125,PYG=6562.805584,AUD=1.493652,MUR=46.11,SDG=601.5,SRD=38.1265,KES=129,LRD=178.650019,XAG=0.01373177,MRU=39.72,XPF=101.76611,MKD=52.474318,BWP=13.139445,YER=238.399929,IDR=16702.5,JMD=158.860888,SVC=8.747713,ZMW=22.068425,TMT=3.5,DKK=6.3736,LSL=16.55,BRL=5.42375,KHR=4015,BAM=1.66801,IRR=42057,BYN=2.936714,LAK=21600,BDT=122.256482,CLP=906.56,LYD=5.413911,OMR=0.384502,NAD=16.55,ANG=1.79,MXN=17.9051,GEL=2.705,HKD=7.79195,ALL=82.470889,MMK=2099.7,XCG=1.802078,SAR=3.750315,CVE=94.375,PGK=4.2565,TWD=31.3737,PLN=3.591763,BOB=6.909559,XAF=559.40013,GNF=8746.073265,UGX=3622.076272,SCR=14.549409,CUC=1,VES=300.624579,HNL=26.450001,SSP=130.26,MAD=9.1325,AED=3.6729,SLL=20969.5,RWF=1453,CRC=497.383718,MVR=15.46,JPY=156.785,AFN=65.5,CNY=6.99385,FJD=2.276,IMP=0.742556,NGN=1434.37,NPR=144.150876,DJF=178,STD=22281.8,CNH=6.9723,PEN=3.36225,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.796386,ERN=15,BTC=1.1130652e-05,VND=26298.488292,SZL=16.55,INR=90.01445,MWK=1737,COP=3767.952985,SLE=24,TJS=9.232304,SBD=8.143457,MDL=16.690409,HRK=6.429,UAH=42.325642,AOA=917,NZD=1.733703,BHD=0.377874,SEK=9.221,CUP=25.75,XPT=0.00047194,KMF=421.000027,BIF=2961,KPW=900,MGA=4580,THB=31.53233,JEP=0.742556,BTN=90.094525,FKP=0.742556,USD=1,AMD=381.225628,ZWL=322,ETB=155.2,XPD=0.00059933,} ,["2025-12-20"]={CZK=20.7799,GTQ=7.663208,PAB=1,GIP=0.747496,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.007074,SOS=570.513982,EGP=47.59,TND=2.927288,CLF=0.023213,BND=1.290672,LBP=89561.173635,GYD=209.231041,WST=2.816,XAU=0.00023041,HTG=131.121638,RSD=100.004,UZS=12022.730169,DOP=62.64463,XOF=560.048675,KZT=517.535114,NOK=10.1387,NIO=36.7,KRW=1475.76,SGD=1.2933,TRY=42.745701,EUR=0.853789,RON=4.3354,KWD=0.307972,STN=21.3,BMD=1,GHS=11.486273,ARS=1450.8584,BSD=1,CDF=2260,SYP=13002,ISK=125.63,CAD=1.37935,IQD=1310.106315,BGN=1.670125,ILS=3.2068,GGP=0.747496,GBP=0.747496,HUF=330.19,date="2025-12-20",BZD=2.011357,MOP=8.015542,UYU=39.198992,CHF=0.79556,PHP=58.581495,RUB=80.695972,GMD=73.000001,TOP=2.40776,ZAR=16.77901,SHP=0.747496,TZS=2495,ZWG=26.407,MZN=63.899993,PKR=280.195995,KYD=0.83344,LKR=309.636542,XDR=0.695787,QAR=3.641,MYR=4.077,JOD=0.709,AWG=1.8025,PYG=6709.39027,AUD=1.511035,MUR=46.150001,SDG=601.5,SRD=38.4682,KES=128.909944,LRD=177.012085,XAG=0.01489362,MRU=40.023056,XPF=101.884093,MKD=52.555396,BWP=13.210403,YER=238.399929,IDR=16697,JMD=160.018759,SVC=8.750267,ZMW=22.626413,TMT=3.5,DKK=6.3801,LSL=16.776824,BRL=5.5432,KHR=4011,BAM=1.670125,IRR=42120.833333,BYN=2.939243,LAK=21659.446092,BDT=122.309017,CLP=910.64,LYD=5.420776,OMR=0.384495,NAD=16.776824,ANG=1.79,MXN=18.0337,GEL=2.69,HKD=7.78155,ALL=82.404674,MMK=2099.7,XCG=1.8024,SAR=3.750651,CVE=94.159105,PGK=4.254302,TWD=31.5189,PLN=3.591478,BOB=6.910892,XAF=560.048675,GNF=8686,UGX=3577.137341,SCR=15.124,CUC=1,VES=282.159786,HNL=26.346442,SSP=130.26,MAD=9.166902,AED=3.6725,SLL=20969.5,RWF=1456.12963,CRC=499.466894,MVR=15.45,JPY=157.75508224,AFN=66.265318,CNY=7.0411,FJD=2.2837,IMP=0.747496,NGN=1459.462745,NPR=144.308881,DJF=178.088053,STD=22281.8,CNH=7.03161,PEN=3.367833,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.787925,ERN=15,BTC=1.1358061e-05,VND=26315.789474,SZL=16.774689,INR=89.57735,MWK=1734.17307,COP=3860.209188,SLE=24.05,TJS=9.215661,SBD=8.146749,MDL=16.93096,HRK=6.43444,UAH=42.285386,AOA=917,NZD=1.737016,BHD=0.377012,SEK=9.2683,CUP=25.75,XPT=0.00049862,KMF=420.000076,BIF=2960,KPW=900,MGA=4548.040617,THB=31.481213,JEP=0.747496,BTN=90.19151,FKP=0.747496,USD=1,AMD=381.538016,ZWL=322,ETB=155.36279,XPD=0.00056789,} ,["2025-11-19"]={CZK=20.96457,GTQ=7.660438,PAB=1,GIP=0.765329,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.619187,SOS=571.5,EGP=47.3953,TND=2.947,CLF=0.023751,BND=1.304085,LBP=89550,GYD=209.142139,WST=2.816,XAU=0.00024468,HTG=130.913645,RSD=101.684,UZS=11940,DOP=63.375,XOF=568.908132,KZT=518.662474,NOK=10.188975,NIO=36.76,KRW=1467.755357,SGD=1.306768,TRY=42.356907,EUR=0.867295,RON=4.4114,KWD=0.30705,STN=21.45,BMD=1,GHS=11.025,ARS=1406.9939,BSD=1,CDF=2225,SYP=13002,ISK=127.32,CAD=1.404985,IQD=1310,BGN=1.69194,ILS=3.277065,GGP=0.765329,GBP=0.765329,HUF=331.116339,date="2025-11-19",BZD=2.011315,MOP=8.020697,UYU=39.824099,CHF=0.805466,PHP=58.964996,RUB=80.549665,GMD=73.500003,TOP=2.40776,ZAR=17.20405,SHP=0.765329,TZS=2420,ZWG=26.407,MZN=63.909994,PKR=280.65,KYD=0.833341,LKR=308.273354,XDR=0.704691,QAR=3.64075,MYR=4.15,JOD=0.709,AWG=1.80125,PYG=7042.366369,AUD=1.546536,MUR=45.889998,SDG=601.5,SRD=38.5765,KES=130,LRD=179.750023,XAG=0.01949337,MRU=39.85,XPF=103.495806,MKD=53.100858,BWP=14.207787,YER=238.549998,IDR=16728.555083,JMD=160.668718,SVC=8.750253,ZMW=22.725801,TMT=3.51,DKK=6.477574,LSL=17.21,BRL=5.3306,KHR=4014,BAM=1.688145,IRR=42125,BYN=3.414754,LAK=21680,BDT=122.307011,CLP=931.76,LYD=5.45,OMR=0.384489,NAD=17.17,ANG=1.79,MXN=18.343951,GEL=2.71,HKD=7.79072,ALL=83.480422,MMK=2099.7,XCG=1.802355,SAR=3.750222,CVE=95.45,PGK=4.230987,TWD=31.209,PLN=3.670392,BOB=6.910123,XAF=568.908132,GNF=8690,UGX=3597.748032,SCR=13.31218,CUC=1,VES=236.543782,HNL=26.27,SSP=130.26,MAD=9.24875,AED=3.673,SLL=20969.5,RWF=1450,CRC=500.174623,MVR=15.4,JPY=156.80525,AFN=65.999999,CNY=7.108,FJD=2.2837,IMP=0.765329,NGN=1448.42,NPR=141.607724,DJF=177.5,STD=22281.8,CNH=7.117069,PEN=3.3685,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.782353,ERN=15,BTC=1.1217045e-05,VND=26377,SZL=17.17,INR=88.500849,MWK=1736.5,COP=3740.078563,SLE=23.425,TJS=9.235364,SBD=8.223773,MDL=17.010331,HRK=6.533014,UAH=42.098061,AOA=917,NZD=1.786245,BHD=0.377044,SEK=9.555807,CUP=25.75,XPT=0.00064684,KMF=426.249715,BIF=2952.016773,KPW=900,MGA=4485,THB=32.472774,JEP=0.765329,BTN=88.504615,FKP=0.765329,USD=1,AMD=381.47,ZWL=322,ETB=154.25,XPD=0.00071374,} ,["2025-12-14"]={CZK=20.6691,GTQ=7.647184,PAB=1,GIP=0.747831,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.660116,SOS=569.579686,EGP=47.313439,TND=2.917094,CLF=0.023203,BND=1.28943,LBP=89406.750049,GYD=208.879984,WST=2.816,XAU=0.00023254,HTG=130.867107,RSD=99.936148,UZS=12028.568863,DOP=63.471122,XOF=558.879611,KZT=520.710161,NOK=10.1374,NIO=36.745987,KRW=1474.53,SGD=1.2921,TRY=42.579999,EUR=0.852006,RON=4.3359,KWD=0.306245,STN=20.859052,BMD=1,GHS=11.461411,ARS=1433.878732,BSD=1,CDF=2288.86805,SYP=13002,ISK=126.175953,CAD=1.37795,IQD=1307.903493,BGN=1.66663,ILS=3.222955,GGP=0.747831,GBP=0.747831,HUF=326.635691,date="2025-12-14",BZD=2.008003,MOP=8.006045,UYU=39.18363,CHF=0.795992,PHP=59.115002,RUB=79.673569,GMD=73.000001,TOP=2.40776,ZAR=16.87546,SHP=0.747831,TZS=2471.066426,ZWG=26.407,MZN=63.909994,PKR=279.805792,KYD=0.832063,LKR=308.509748,XDR=0.694564,QAR=3.638756,MYR=4.0973,JOD=0.709,AWG=1.8,PYG=6706.441166,AUD=1.503307,MUR=45.919996,SDG=601.5,SRD=38.548,KES=128.747178,LRD=176.22068,XAG=0.01613893,MRU=39.956579,XPF=101.671417,MKD=52.403045,BWP=13.228897,YER=238.500107,IDR=16633.75,JMD=159.856994,SVC=8.736112,ZMW=23.03861,TMT=3.51,DKK=6.3618,LSL=16.844664,BRL=5.4194,KHR=3997.306729,BAM=1.665148,IRR=42122.5,BYN=2.94334,LAK=21644.831897,BDT=122.012703,CLP=912.80065,LYD=5.423353,OMR=0.382674,NAD=16.844664,ANG=1.79,MXN=18.0139,GEL=2.7,HKD=7.77885,ALL=82.329412,MMK=2099.7,XCG=1.799412,SAR=3.752205,CVE=94.070493,PGK=4.303776,TWD=31.3351,PLN=3.595845,BOB=6.898812,XAF=558.879611,GNF=8683.219812,UGX=3548.591315,SCR=15.027,CUC=1,VES=267.439811,HNL=26.285811,SSP=130.26,MAD=9.185305,AED=3.6725,SLL=20969.5,RWF=1453.154703,CRC=499.425008,MVR=15.4,JPY=155.75499134,AFN=66.067856,CNY=7.0545,FJD=2.2718,IMP=0.747831,NGN=1449.145811,NPR=144.465549,DJF=177.795741,STD=22281.8,CNH=7.05,PEN=3.361458,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.775361,ERN=15,BTC=1.109525e-05,VND=26306,SZL=16.838789,INR=90.584507,MWK=1731.297494,COP=3802.4775,SLE=24.125,TJS=9.175429,SBD=8.176752,MDL=16.877954,HRK=6.41775,UAH=42.185771,AOA=917,NZD=1.722951,BHD=0.376399,SEK=9.2699,CUP=25.75,XPT=0.00057039,KMF=419.499893,BIF=2951.002703,KPW=900,MGA=4422.954046,THB=31.444383,JEP=0.747831,BTN=90.290756,FKP=0.747831,USD=1,AMD=381.25234,ZWL=322,ETB=156.002535,XPD=0.00065995,} ,["2025-12-04"]={CZK=20.6776,GTQ=7.659731,PAB=1,GIP=0.749634,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.043297,SOS=570.920347,EGP=47.5533,TND=2.937564,CLF=0.023425,BND=1.294219,LBP=89557.256108,GYD=209.226826,WST=2.816,XAU=0.00023744,HTG=130.862686,RSD=100.69413,UZS=11902.960221,DOP=63.293743,XOF=562.4317,KZT=502.775002,NOK=10.059903,NIO=36.789723,KRW=1467.553345,SGD=1.294191,TRY=42.454097,EUR=0.857422,RON=4.366,KWD=0.306743,STN=21.00309,BMD=1,GHS=11.391407,ARS=1453.0125,BSD=1,CDF=2253.428043,SYP=13002,ISK=127.76,CAD=1.395713,IQD=1310.053233,BGN=1.67613,ILS=3.2343,GGP=0.749634,GBP=0.749634,HUF=326.560224,date="2025-12-04",BZD=2.011342,MOP=8.019306,UYU=39.17615,CHF=0.800151,PHP=58.979998,RUB=77.000365,GMD=72.50001,TOP=2.40776,ZAR=17.04684,SHP=0.749634,TZS=2440,ZWG=26.407,MZN=63.899993,PKR=281.709584,KYD=0.833383,LKR=308.739621,XDR=0.701031,QAR=3.641945,MYR=4.1325,JOD=0.709,AWG=1.80125,PYG=6935.366747,AUD=1.51302,MUR=46.079999,SDG=601.5,SRD=38.602,KES=129.4,LRD=177.602081,XAG=0.01711448,MRU=39.817246,XPF=102.317613,MKD=52.812419,BWP=13.329333,YER=238.400076,IDR=16601,JMD=160.51573,SVC=8.75007,ZMW=22.975863,TMT=3.5,DKK=6.403629,LSL=17.086216,BRL=5.3081,KHR=4004.719073,BAM=1.676654,IRR=42125,BYN=2.912657,LAK=21697.280771,BDT=122.30711,CLP=918.95,LYD=5.444152,OMR=0.384457,NAD=17.086216,ANG=1.79,MXN=18.296578,GEL=2.7,HKD=7.78235,ALL=82.743497,MMK=2099.7,XCG=1.802338,SAR=3.752872,CVE=94.820041,PGK=4.247971,TWD=31.316,PLN=3.62317,BOB=6.910505,XAF=562.4317,GNF=8689.077063,UGX=3544.823044,SCR=14.390673,CUC=1,VES=248.585879,HNL=26.293484,SSP=130.26,MAD=9.230193,AED=3.6725,SLL=20969.5,RWF=1453.031285,CRC=492.158269,MVR=15.41,JPY=155.1215,AFN=65.653378,CNY=7.0638,FJD=2.26045,IMP=0.749634,NGN=1448.2,NPR=144.305307,DJF=177.762377,STD=22281.8,CNH=7.057011,PEN=3.365635,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.772686,ERN=15,BTC=1.074447e-05,VND=26372.034944,SZL=17.081231,INR=90.17095,MWK=1734.86004,COP=3811.747947,SLE=23,TJS=9.190517,SBD=8.223823,MDL=16.926297,HRK=6.460408,UAH=42.175758,AOA=915.4202,NZD=1.731674,BHD=0.377011,SEK=9.37839,CUP=25.75,XPT=0.00059919,KMF=423.499765,BIF=2959.048187,KPW=900,MGA=4485,THB=31.88,JEP=0.749634,BTN=90.190615,FKP=0.749634,USD=1,AMD=381.218486,ZWL=322,ETB=155.14188,XPD=0.00067773,} ,["2025-11-16"]={CZK=20.8051,GTQ=7.660746,PAB=1,GIP=0.760427,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.253,SOS=570.21244,EGP=46.987227,TND=2.938884,CLF=0.023592,BND=1.301363,LBP=89494.619764,GYD=209.074882,WST=2.816,XAU=0.00024505,HTG=130.936269,RSD=100.795676,UZS=12033.037204,DOP=64.375727,XOF=564.361185,KZT=523.89968,NOK=10.088,NIO=36.781211,KRW=1449.5,SGD=1.2975,TRY=42.170504,EUR=0.860363,RON=4.3743,KWD=0.305312,STN=21.074362,BMD=1,GHS=10.944045,ARS=1407.2733,BSD=1,CDF=2123.85615,SYP=13002,ISK=126.145089,CAD=1.40335,IQD=1309.364568,BGN=1.68286,ILS=3.229575,GGP=0.760427,GBP=0.760427,HUF=329.344988,date="2025-11-16",BZD=2.01015,MOP=8.00215,UYU=39.77558,CHF=0.795331,PHP=59.014997,RUB=80.873945,GMD=72.833337,TOP=2.40776,ZAR=17.08336,SHP=0.760427,TZS=2448.760375,ZWG=26.407,MZN=63.950001,PKR=282.529238,KYD=0.83291,LKR=306.567435,XDR=0.701733,QAR=3.643198,MYR=4.1325,JOD=0.709,AWG=1.80375,PYG=7042.285503,AUD=1.534449,MUR=45.650003,SDG=601.5,SRD=38.5895,KES=129.284755,LRD=181.40295,XAG=0.019755,MRU=39.576792,XPF=102.668625,MKD=52.922457,BWP=14.229065,YER=238.525086,IDR=16712,JMD=160.526473,SVC=8.74543,ZMW=22.46355,TMT=3.51,DKK=6.4258,LSL=17.141542,BRL=5.2964,KHR=4009.29508,BAM=1.682336,IRR=42100,BYN=3.409316,LAK=21688.97884,BDT=122.136715,CLP=930.29977,LYD=5.452668,OMR=0.3845,NAD=17.141542,ANG=1.79,MXN=18.3188,GEL=2.7,HKD=7.7773,ALL=83.179217,MMK=2099.7,XCG=1.801299,SAR=3.733087,CVE=94.847519,PGK=4.226055,TWD=30.5695,PLN=3.636661,BOB=6.90637,XAF=564.361185,GNF=8675.86637,UGX=3568.022213,SCR=13.979754,CUC=1,VES=236.162907,HNL=26.293923,SSP=130.26,MAD=9.241323,AED=3.6725,SLL=20969.5,RWF=1452.751295,CRC=500.96779,MVR=15.4,JPY=154.03501729,AFN=66.242312,CNY=7.09955,FJD=2.27535,IMP=0.760427,NGN=1441.228084,NPR=141.805534,DJF=177.979446,STD=22281.8,CNH=7.105,PEN=3.370435,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.777343,ERN=15,BTC=1.0417246e-05,VND=26350.196163,SZL=17.134747,INR=88.689484,MWK=1733.090405,COP=3744.2691,SLE=23.4,TJS=9.225238,SBD=8.244163,MDL=16.871532,HRK=6.48296,UAH=42.00258,AOA=917,NZD=1.77195,BHD=0.375296,SEK=9.4493,CUP=25.75,XPT=0.00064773,KMF=423.999883,BIF=2949.971546,KPW=900,MGA=4468.607365,THB=32.259258,JEP=0.760427,BTN=88.628454,FKP=0.760427,USD=1,AMD=382.091073,ZWL=322,ETB=154.855979,XPD=0.0007106,} ,["2025-12-29"]={CZK=20.5872,GTQ=7.663519,PAB=1,GIP=0.741538,KGS=87.425,AZN=1.7,VUV=122.16,DZD=129.545985,SOS=570.542,EGP=47.695,TND=2.896301,CLF=0.023092,BND=1.284928,LBP=89845,GYD=209.14,WST=2.816,XAU=0.00022417,HTG=130.902001,RSD=99.556,UZS=12053.8,DOP=62.721449,XOF=556.606993,KZT=505.558443,NOK=10.043266,NIO=36.8071,KRW=1433.412357,SGD=1.284946,TRY=42.934337,EUR=0.848542,RON=4.3191,KWD=0.3075,STN=21.316,BMD=1,GHS=10.931,ARS=1452.53994,BSD=1,CDF=2200,SYP=13002,ISK=125.6,CAD=1.368367,IQD=1310.2,BGN=1.660805,ILS=3.195703,GGP=0.741538,GBP=0.741538,HUF=328.987604,date="2025-12-29",BZD=2.013231,MOP=8.006793,UYU=39.260561,CHF=0.788737,PHP=58.942505,RUB=77.497031,GMD=74.4972,TOP=2.40776,ZAR=16.70444,SHP=0.741538,TZS=2467.5,ZWG=26.407,MZN=63.830001,PKR=280.135,KYD=0.833333,LKR=309.560945,XDR=0.692794,QAR=3.64396,MYR=4.06,JOD=0.709,AWG=1.80025,PYG=6781.39,AUD=1.491669,MUR=46.079999,SDG=601.5,SRD=38.335801,KES=128.95,LRD=177.26,XAG=0.01341449,MRU=40.026,XPF=101.257982,MKD=52.225823,BWP=13.54,YER=238.373994,IDR=16789.99614,JMD=159.413948,SVC=8.75,ZMW=22.497825,TMT=3.46143,DKK=6.336822,LSL=16.702831,BRL=5.575478,KHR=4008.82,BAM=1.659709,IRR=42057,BYN=2.91926,LAK=21644.6,BDT=122.31,CLP=909.090909,LYD=5.419077,OMR=0.384521,NAD=16.70283,ANG=1.79,MXN=17.912714,GEL=2.689495,HKD=7.77358,ALL=81.777968,MMK=2099.7,XCG=1.8015,SAR=3.750584,CVE=93.570461,PGK=4.31904,TWD=31.388502,PLN=3.583665,BOB=6.926949,XAF=556.606993,GNF=8741.18,UGX=3620.029082,SCR=14.893997,CUC=1,VES=291.399043,HNL=26.3628,SSP=130.26,MAD=9.113822,AED=3.6725,SLL=20969.5,RWF=1456.302113,CRC=496.311328,MVR=15.4557,JPY=156.28171053,AFN=66.233298,CNY=7.0074,FJD=2.2697,IMP=0.741538,NGN=1450.56,NPR=143.927567,DJF=177.827972,STD=22281.8,CNH=7.003885,PEN=3.36652,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.80077,ERN=15,BTC=1.1179974e-05,VND=26281.208936,SZL=16.70283,INR=89.937482,MWK=1735.7,COP=3765.39565,SLE=22.695,TJS=9.213473,SBD=8.1534,MDL=16.598984,HRK=6.393751,UAH=42.208275,AOA=912.2861,NZD=1.72,BHD=0.377109,SEK=9.169357,CUP=25.75,XPT=0.00044322,KMF=417.481782,BIF=2957.62,KPW=900,MGA=4576.659418,THB=31.411,JEP=0.741538,BTN=89.937562,FKP=0.741538,USD=1,AMD=381.47,ZWL=322,ETB=155.546434,XPD=0.00055889,} ,["2025-11-14"]={CZK=20.777075,GTQ=7.66177,PAB=1,GIP=0.760785,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.125022,SOS=570.692052,EGP=47.1961,TND=2.9525,CLF=0.023703,BND=1.300529,LBP=89514.514811,GYD=209.09957,WST=2.816,XAU=0.00023951,HTG=130.597574,RSD=100.69302,UZS=11982.434061,DOP=64.148041,XOF=563.645581,KZT=524.809545,NOK=10.014276,NIO=36.776171,KRW=1460.23295,SGD=1.300524,TRY=42.328412,EUR=0.859272,RON=4.3685,KWD=0.306677,STN=21.332833,BMD=1,GHS=10.960388,ARS=1408.005054,BSD=1,CDF=2130.689582,SYP=13002,ISK=126.32,CAD=1.402974,IQD=1309.640448,BGN=1.679795,ILS=3.233075,GGP=0.760785,GBP=0.760785,HUF=330.36083,date="2025-11-14",BZD=2.010136,MOP=8.000499,UYU=39.783693,CHF=0.792056,PHP=59.025001,RUB=80.701425,GMD=73.500003,TOP=2.40776,ZAR=17.073909,SHP=0.760785,TZS=2435,ZWG=26.407,MZN=63.959999,PKR=281.774971,KYD=0.832885,LKR=304.582904,XDR=0.704773,QAR=3.641408,MYR=4.133,JOD=0.709,AWG=1.8,PYG=7040.581668,AUD=1.530753,MUR=45.650002,SDG=601,SRD=38.589,KES=129.25,LRD=182.40453,XAG=0.01899141,MRU=39.85,XPF=102.538443,MKD=52.985319,BWP=14.187976,YER=238.499969,IDR=16714.561766,JMD=160.376794,SVC=8.745635,ZMW=22.412629,TMT=3.5,DKK=6.416996,LSL=16.994541,BRL=5.2981,KHR=3998.812569,BAM=1.68937,IRR=42112.5,BYN=3.409862,LAK=21694.542693,BDT=122.136138,CLP=929.88,LYD=5.456121,OMR=0.384501,NAD=16.993881,ANG=1.79,MXN=18.331099,GEL=2.7,HKD=7.770435,ALL=83.282762,MMK=2099.7,XCG=1.801381,SAR=3.749931,CVE=95.446429,PGK=4.222981,TWD=31.155374,PLN=3.636885,BOB=6.931234,XAF=563.645581,GNF=8679.597346,UGX=3658.10065,SCR=14.637036,CUC=1,VES=233.265587,HNL=26.307924,SSP=130.26,MAD=9.261882,AED=3.6725,SLL=20969.5,RWF=1453.243766,CRC=502.058227,MVR=15.405,JPY=154.6017381,AFN=65.653305,CNY=7.0965,FJD=2.27595,IMP=0.760785,NGN=1439.69,NPR=141.783659,DJF=177.762377,STD=22281.8,CNH=7.097674,PEN=3.368074,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.781462,ERN=15,BTC=1.0281271e-05,VND=26350.5,SZL=16.990751,INR=88.736499,MWK=1734.058599,COP=3697.355885,SLE=23.375,TJS=9.254994,SBD=8.237372,MDL=16.909124,HRK=6.474656,UAH=42.0333,AOA=912.085,NZD=1.760336,BHD=0.377041,SEK=9.399704,CUP=25.75,XPT=0.00063188,KMF=424.999927,BIF=2944.443784,KPW=900,MGA=4500,THB=32.337,JEP=0.760785,BTN=88.614553,FKP=0.760785,USD=1,AMD=382.058762,ZWL=322,ETB=153.550419,XPD=0.00069631,} ,["2026-01-06"]={CZK=20.63468,GTQ=7.670084,PAB=1,GIP=0.73803,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=129.718,SOS=568.321691,EGP=47.3469,TND=2.911884,CLF=0.023044,BND=1.286965,LBP=89593.916857,GYD=209.205767,WST=2.7678,XAU=0.00022458,HTG=130.887933,RSD=100.007779,UZS=11987.500388,DOP=62.913085,XOF=559.26731,KZT=510.931242,NOK=10.020577,NIO=36.662585,KRW=1445.681057,SGD=1.280105,TRY=43.047361,EUR=0.852598,RON=4.3383,KWD=0.307173,STN=20.894453,BMD=1,GHS=10.585521,ARS=1469.7563,BSD=1,CDF=2266.386692,SYP=13002,ISK=125.67,CAD=1.376412,IQD=1305.108597,BGN=1.667404,ILS=3.152165,GGP=0.73803,GBP=0.73803,HUF=327.714963,date="2026-01-06",BZD=2.011171,MOP=8.021178,UYU=38.90178,CHF=0.791409,PHP=59.129248,RUB=81.000354,GMD=73.500003,TOP=2.40776,ZAR=16.340263,SHP=0.73803,TZS=2479.967,ZWG=25.914,MZN=63.899993,PKR=279.051341,KYD=0.833348,LKR=309.945018,XDR=0.695752,QAR=3.631774,MYR=4.053,JOD=0.709,AWG=1.8,PYG=6704.235315,AUD=1.486525,MUR=46.299996,SDG=601.5,SRD=38.2475,KES=129,LRD=177.332215,XAG=0.01273813,MRU=39.729825,XPF=101.741947,MKD=52.450815,BWP=13.305303,YER=238.474916,IDR=16758.713586,JMD=159.008703,SVC=8.749545,ZMW=21.145458,TMT=3.51,DKK=6.369305,LSL=16.401161,BRL=5.4088,KHR=4000.617591,BAM=1.667996,IRR=42086,BYN=2.961507,LAK=21607.280797,BDT=122.276202,CLP=904,LYD=5.422349,OMR=0.384505,NAD=16.401161,ANG=1.79,MXN=17.891008,GEL=2.695,HKD=7.786925,ALL=82.35966,MMK=2099.9,XCG=1.802213,SAR=3.750549,CVE=94.039421,PGK=4.306816,TWD=31.465572,PLN=3.591855,BOB=6.908903,XAF=559.26731,GNF=8744.079782,UGX=3621.891035,SCR=14.141974,CUC=1,VES=300.624579,HNL=26.261119,SSP=130.26,MAD=9.145321,AED=3.6725,SLL=20969.5,RWF=1455.694073,CRC=497.271154,MVR=15.45,JPY=156.43028571,AFN=65.770061,CNY=6.9816,FJD=2.2718,IMP=0.73803,NGN=1431.47,NPR=144.355102,DJF=177.408933,STD=22281.8,CNH=6.977077,PEN=3.34759,XCD=2.70255,MNT=3560,BBD=2,TTD=6.788367,ERN=15,BTC=1.0684673e-05,VND=26284.663353,SZL=16.396882,INR=90.166702,MWK=1727.524783,COP=3760.024533,SLE=24.01,TJS=9.220286,SBD=8.156743,MDL=16.796796,HRK=6.423406,UAH=42.298143,AOA=915.428667,NZD=1.724262,BHD=0.376981,SEK=9.16669,CUP=25.75,XPT=0.00043807,KMF=420.000076,BIF=2961.183164,KPW=900,MGA=4605.330551,THB=31.207,JEP=0.73803,BTN=89.885872,FKP=0.73803,USD=1,AMD=380.115077,ZWL=322,ETB=155.029555,XPD=0.00057069,} ,["2025-10-07"]={CZK=20.854995,GTQ=7.667154,PAB=1,GIP=0.746192,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.816746,SOS=571.869118,EGP=47.5725,TND=2.92509,CLF=0.024539,BND=1.293596,LBP=89605.215884,GYD=209.313644,WST=2.784,XAU=0.00025207,HTG=130.937319,RSD=100.478,UZS=12031.663616,DOP=62.648662,XOF=562.442016,KZT=540.892056,NOK=9.94767,NIO=36.82291,KRW=1413.088911,SGD=1.29322,TRY=41.704298,EUR=0.857437,RON=4.3668,KWD=0.30629,STN=21.00003,BMD=1,GHS=12.50825,ARS=1429.74995,BSD=1,CDF=2510.475076,SYP=13002,ISK=121.42,CAD=1.39587,IQD=1310.915261,BGN=1.675335,ILS=3.27575,GGP=0.746192,GBP=0.746192,HUF=335.988835,date="2025-10-07",BZD=2.012489,MOP=8.021634,UYU=39.94377,CHF=0.798639,PHP=58.123996,RUB=82.047891,GMD=72.333336,TOP=2.40776,ZAR=17.206329,SHP=0.746192,TZS=2456.573749,ZWG=26.783,MZN=63.909994,PKR=283.446303,KYD=0.833912,LKR=302.666152,XDR=0.69675,QAR=3.657496,MYR=4.2145,JOD=0.709,AWG=1.8,PYG=6998.515595,AUD=1.518257,MUR=45.449996,SDG=601.5,SRD=38.618,KES=129.27,LRD=180.796415,XAG=0.02058106,MRU=39.915486,XPF=102.31949,MKD=52.79144,BWP=13.311448,YER=239.000058,IDR=16579.813245,JMD=160.15426,SVC=8.755727,ZMW=23.739607,TMT=3.51,DKK=6.401761,LSL=17.211539,BRL=5.3129,KHR=4017.412051,BAM=1.676402,IRR=42075,BYN=3.402247,LAK=21700.779882,BDT=121.825908,CLP=962.66,LYD=5.42447,OMR=0.384499,NAD=17.211539,ANG=1.79,MXN=18.383502,GEL=2.73,HKD=7.78316,ALL=82.971543,MMK=2099.5,XCG=1.803431,SAR=3.751003,CVE=94.5134,PGK=4.199149,TWD=30.44,PLN=3.64795,BOB=6.928945,XAF=562.442016,GNF=8678.594762,UGX=3441.421917,SCR=14.840554,CUC=1,VES=185.166583,HNL=26.272323,SSP=130.26,MAD=9.127727,AED=3.6725,SLL=20969.5,RWF=1452.852841,CRC=503.486371,MVR=15.31,JPY=150.8995,AFN=66.806096,CNY=7.1195,FJD=2.25845,IMP=0.746192,NGN=1469.88,NPR=142.02704,DJF=178.190901,STD=22281.8,CNH=7.147519,PEN=3.463548,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.796295,ERN=15,BTC=8.027953e-06,VND=26360.880911,SZL=17.205454,INR=88.755995,MWK=1734.764534,COP=3861.332201,SLE=23.315,TJS=9.280945,SBD=8.213864,MDL=16.690238,HRK=6.461836,UAH=41.352832,AOA=911.978,NZD=1.722579,BHD=0.37698,SEK=9.390193,CUP=25.75,XPT=0.00061233,KMF=421.000027,BIF=2948.140803,KPW=900,MGA=4457.143721,THB=32.5165,JEP=0.746192,BTN=88.766684,FKP=0.746192,USD=1,AMD=382.798856,ZWL=322,ETB=145.467844,XPD=0.00073707,} ,["2025-10-08"]={CZK=20.9276,GTQ=7.672119,PAB=1,GIP=0.745134,KGS=87.45,AZN=1.7,VUV=119.79,DZD=129.87521,SOS=572.254036,EGP=47.5734,TND=2.926984,CLF=0.024461,BND=1.29444,LBP=89655.664355,GYD=209.450039,WST=2.784,XAU=0.00025035,HTG=131.02213,RSD=100.546911,UZS=12039.544618,DOP=62.688967,XOF=562.911174,KZT=541.242106,NOK=9.967354,NIO=36.846754,KRW=1415.56942,SGD=1.293699,TRY=41.717418,EUR=0.858153,RON=4.3761,KWD=0.306359,STN=21.013539,BMD=1,GHS=12.516403,ARS=1429.7562,BSD=1,CDF=2512.114912,SYP=13002,ISK=121.51,CAD=1.395335,IQD=1311.764886,BGN=1.677595,ILS=3.279315,GGP=0.745134,GBP=0.745134,HUF=337.347794,date="2025-10-08",BZD=2.013792,MOP=8.026863,UYU=39.918503,CHF=0.798673,PHP=58.109997,RUB=82.074713,GMD=72.00001,TOP=2.40776,ZAR=17.224027,SHP=0.745134,TZS=2456.578,ZWG=26.783,MZN=63.899993,PKR=283.630128,KYD=0.834455,LKR=302.861992,XDR=0.699711,QAR=3.659802,MYR=4.2145,JOD=0.709,AWG=1.8,PYG=7003.106301,AUD=1.519737,MUR=45.45,SDG=601.5,SRD=38.063,KES=129.42,LRD=182.649956,XAG=0.0208623,MRU=39.941162,XPF=102.404839,MKD=52.877931,BWP=13.320068,YER=239.000058,IDR=16593.4,JMD=160.268973,SVC=8.761397,ZMW=23.755693,TMT=3.5,DKK=6.407005,LSL=17.222685,BRL=5.3553,KHR=4020.014009,BAM=1.677488,IRR=42060,BYN=3.404465,LAK=21714.828772,BDT=121.904814,CLP=959.61,LYD=5.428378,OMR=0.384498,NAD=17.222685,ANG=1.79,MXN=18.390907,GEL=2.715,HKD=7.78337,ALL=83.025273,MMK=2099.5,XCG=1.804599,SAR=3.751046,CVE=94.57419,PGK=4.20185,TWD=30.5515,PLN=3.650097,BOB=6.93364,XAF=562.911174,GNF=8684.22786,UGX=3443.662184,SCR=14.42,CUC=1,VES=185.166583,HNL=26.289223,SSP=130.26,MAD=9.133638,AED=3.6725,SLL=20969.5,RWF=1453.793136,CRC=503.80996,MVR=15.3,JPY=152.0596,AFN=66.848784,CNY=7.11955,FJD=2.25995,IMP=0.745134,NGN=1470.05,NPR=142.118432,DJF=178.307019,STD=22281.8,CNH=7.1476,PEN=3.465791,XCD=2.70255,MNT=3597.8,BBD=2,TTD=6.800697,ERN=15,BTC=8.233987e-06,VND=26360.880911,SZL=17.216595,INR=88.74285,MWK=1735.902125,COP=3864.240519,SLE=23.325,TJS=9.286994,SBD=8.230542,MDL=16.701118,HRK=6.464526,UAH=41.379606,AOA=911.978,NZD=1.724822,BHD=0.377007,SEK=9.40266,CUP=25.75,XPT=0.00061228,KMF=422.999947,BIF=2950.052126,KPW=900,MGA=4460.027295,THB=32.48,JEP=0.745134,BTN=88.824182,FKP=0.745134,USD=1,AMD=383.048374,ZWL=322,ETB=145.565782,XPD=0.0007266,} ,["2025-10-14"]={CZK=21.019001,GTQ=7.674975,PAB=1,GIP=0.749418,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.291284,SOS=572.622514,EGP=47.7024,TND=2.945952,CLF=0.024396,BND=1.300839,LBP=89726.788119,GYD=209.628066,WST=2.801,XAU=0.00024171,HTG=131.10454,RSD=101.238,UZS=12164.938038,DOP=63.004927,XOF=566.908123,KZT=538.320308,NOK=10.0885,NIO=36.873973,KRW=1426.433393,SGD=1.298362,TRY=41.816804,EUR=0.864246,RON=4.3978,KWD=0.306947,STN=21.191938,BMD=1,GHS=11.973064,ARS=1348.5176,BSD=1,CDF=2378.543855,SYP=13002,ISK=122.39,CAD=1.40365,IQD=1312.608246,BGN=1.692125,ILS=3.289005,GGP=0.749418,GBP=0.749418,HUF=338.649231,date="2025-10-14",BZD=2.015181,MOP=8.026157,UYU=40.183011,CHF=0.804272,PHP=58.210751,RUB=81.149993,GMD=71.999996,TOP=2.40776,ZAR=17.296109,SHP=0.749418,TZS=2460.027918,ZWG=26.71,MZN=63.899993,PKR=283.685132,KYD=0.834966,LKR=303.167107,XDR=0.705664,QAR=3.663453,MYR=4.2265,JOD=0.709,AWG=1.8,PYG=7060.956715,AUD=1.535889,MUR=45.299995,SDG=601.5,SRD=38.795,KES=129.4,LRD=183.358635,XAG=0.01893984,MRU=40.018165,XPF=103.131964,MKD=53.274484,BWP=13.409165,YER=238.94993,IDR=16559.095109,JMD=161.024802,SVC=8.767446,ZMW=22.770149,TMT=3.5,DKK=6.453704,LSL=17.349751,BRL=5.466199,KHR=4028.194557,BAM=1.691722,IRR=42062.5,BYN=3.408862,LAK=21747.990398,BDT=121.987697,CLP=957.05,LYD=5.446879,OMR=0.384499,NAD=17.349525,ANG=1.79,MXN=18.45705,GEL=2.71,HKD=7.777197,ALL=83.714301,MMK=2098.8,XCG=1.80582,SAR=3.75006,CVE=95.377092,PGK=4.208979,TWD=30.686499,PLN=3.682749,BOB=6.948391,XAF=566.908123,GNF=8694.7935,UGX=3436.570123,SCR=14.840671,CUC=1,VES=193.057975,HNL=26.315198,SSP=130.26,MAD=9.178484,AED=3.6725,SLL=20969.5,RWF=1454.394082,CRC=504.195001,MVR=15.31,JPY=152.45928238,AFN=66.118848,CNY=7.1343,FJD=2.27385,IMP=0.749418,NGN=1458.82,NPR=142.06126,DJF=178.431333,STD=22281.8,CNH=7.138866,PEN=3.442364,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.801344,ERN=15,BTC=8.746186e-06,VND=26357.406431,SZL=17.339706,INR=88.656189,MWK=1737.518834,COP=3929.594312,SLE=23.2,TJS=9.20305,SBD=8.230542,MDL=16.958243,HRK=6.511727,UAH=41.712867,AOA=911.978,NZD=1.747494,BHD=0.376972,SEK=9.509239,CUP=25.75,XPT=0.00059695,KMF=424.999927,BIF=2952.674988,KPW=900,MGA=4491.061512,THB=32.573571,JEP=0.749418,BTN=88.78856,FKP=0.749418,USD=1,AMD=383.445826,ZWL=322,ETB=147.042815,XPD=0.00064849,} ,["2025-10-16"]={CZK=20.858,GTQ=7.655959,PAB=1,GIP=0.744777,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.307244,SOS=569.521949,EGP=47.589993,TND=2.92,CLF=0.024459,BND=1.293963,LBP=89517.113111,GYD=209.100601,WST=2.801,XAU=0.00023637,HTG=130.615677,RSD=100.569,UZS=12180.244232,DOP=62.911935,XOF=562.960242,KZT=538.832666,NOK=10.077068,NIO=36.63,KRW=1417.843255,SGD=1.295462,TRY=41.853201,EUR=0.858227,RON=4.3671,KWD=0.306127,STN=21.166229,BMD=1,GHS=11.587552,ARS=1361.3237,BSD=1,CDF=2345,SYP=13002,ISK=121.35,CAD=1.40341,IQD=1310,BGN=1.67748,ILS=3.29759,GGP=0.744777,GBP=0.744777,HUF=335.033408,date="2025-10-16",BZD=2.007669,MOP=8.002219,UYU=40.150739,CHF=0.797021,PHP=58.129752,RUB=78.816858,GMD=71.999996,TOP=2.40776,ZAR=17.32527,SHP=0.744777,TZS=2451.56,ZWG=26.71,MZN=63.909994,PKR=281.0825,KYD=0.833011,LKR=302.841731,XDR=0.700567,QAR=3.64115,MYR=4.2285,JOD=0.709,AWG=1.8025,PYG=7052.806727,AUD=1.536758,MUR=45.200003,SDG=602,SRD=39.195,KES=129.2,LRD=182.944171,XAG=0.01892725,MRU=39.939544,XPF=102.413766,MKD=52.903355,BWP=14.211433,YER=238.875006,IDR=16585.378448,JMD=159.924764,SVC=8.746351,ZMW=22.535283,TMT=3.51,DKK=6.409832,LSL=17.36,BRL=5.4502,KHR=4016.997232,BAM=1.681852,IRR=42062.5,BYN=3.404707,LAK=21698.26083,BDT=121.705935,CLP=959.53,LYD=5.435,OMR=0.384492,NAD=17.36,ANG=1.79,MXN=18.449903,GEL=2.71,HKD=7.771551,ALL=83.15,MMK=2098.8,XCG=1.801554,SAR=3.750526,CVE=94.941882,PGK=4.1905,TWD=30.63286,PLN=3.650264,BOB=6.90696,XAF=562.960242,GNF=8665.502152,UGX=3450.875799,SCR=14.155114,CUC=1,VES=193.057975,HNL=26.189999,SSP=130.26,MAD=9.177434,AED=3.6725,SLL=20969.5,RWF=1448,CRC=502.797421,MVR=15.3,JPY=151.24372222,AFN=66.721595,CNY=7.1254,FJD=2.2728,IMP=0.744777,NGN=1466.87,NPR=140.91894,DJF=177.608802,STD=22281.8,CNH=7.128062,PEN=3.419,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.78313,ERN=15,BTC=9.041794e-06,VND=26336.581512,SZL=17.36,INR=87.8756,MWK=1736.5,COP=3915.89744,SLE=23.15,TJS=9.226364,SBD=8.233954,MDL=16.86919,HRK=6.468027,UAH=41.691994,AOA=911.978,NZD=1.742665,BHD=0.377005,SEK=9.47312,CUP=25.75,XPT=0.00060094,KMF=423.999766,BIF=2942.517477,KPW=900,MGA=4495.379809,THB=32.565,JEP=0.744777,BTN=88.074114,FKP=0.744777,USD=1,AMD=382.581602,ZWL=322,ETB=147.408769,XPD=0.00063279,} ,["2025-10-20"]={CZK=20.8353,GTQ=7.659863,PAB=1,GIP=0.745604,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.114,SOS=571.529313,EGP=47.5109,TND=2.928357,CLF=0.024355,BND=1.294871,LBP=89559.649135,GYD=209.226875,WST=2.801,XAU=0.00023368,HTG=130.992912,RSD=100.549,UZS=12185.610641,DOP=63.406933,XOF=562.738762,KZT=538.141088,NOK=10.073227,NIO=36.797551,KRW=1422.8803,SGD=1.294507,TRY=41.958297,EUR=0.85789,RON=4.3666,KWD=0.306058,STN=21.024088,BMD=1,GHS=10.750114,ARS=1457.340602,BSD=1,CDF=2219.519316,SYP=13002,ISK=121.48,CAD=1.403873,IQD=1310.051828,BGN=1.67772,ILS=3.309625,GGP=0.745604,GBP=0.745604,HUF=334.173528,date="2025-10-20",BZD=2.011259,MOP=8.003587,UYU=39.964302,CHF=0.792468,PHP=58.191997,RUB=81.053143,GMD=71.999996,TOP=2.40776,ZAR=17.32464,SHP=0.745604,TZS=2460.077858,ZWG=26.71,MZN=63.909994,PKR=282.961656,KYD=0.833355,LKR=302.808721,XDR=0.699288,QAR=3.645172,MYR=4.226,JOD=0.709,AWG=1.8025,PYG=7084.103023,AUD=1.540737,MUR=45.03,SDG=601.5,SRD=39.416,KES=129.15,LRD=183.01024,XAG=0.01921446,MRU=39.88106,XPF=102.373474,MKD=52.894994,BWP=14.236799,YER=238.900023,IDR=16562.7,JMD=161.118022,SVC=8.750574,ZMW=22.626127,TMT=3.5,DKK=6.407006,LSL=17.473321,BRL=5.4062,KHR=4027.337613,BAM=1.678373,IRR=42062.5,BYN=3.40825,LAK=21701.092882,BDT=121.909037,CLP=955.45,LYD=5.42781,OMR=0.384509,NAD=17.47347,ANG=1.79,MXN=18.390374,GEL=2.7,HKD=7.770899,ALL=82.983629,MMK=2098.8,XCG=1.802298,SAR=3.750526,CVE=94.624496,PGK=4.265873,TWD=30.621001,PLN=3.642447,BOB=6.909868,XAF=562.738762,GNF=8677.741724,UGX=3475.500502,SCR=13.98224,CUC=1,VES=201.217568,HNL=26.275749,SSP=130.26,MAD=9.190033,AED=3.6725,SLL=20969.5,RWF=1452.089206,CRC=502.621727,MVR=15.3,JPY=150.70533333,AFN=66.487604,CNY=7.1235,FJD=2.2979,IMP=0.745604,NGN=1470.12,NPR=140.593316,DJF=178.08444,STD=22281.8,CNH=7.127629,PEN=3.379659,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.781974,ERN=15,BTC=9.00716e-06,VND=26343.526807,SZL=17.467556,INR=87.893655,MWK=1734.072764,COP=3830.504295,SLE=23.12,TJS=9.200371,SBD=8.237372,MDL=16.970883,HRK=6.465996,UAH=41.755265,AOA=911.978,NZD=1.745389,BHD=0.376957,SEK=9.427519,CUP=25.75,XPT=0.00062386,KMF=422.499746,BIF=2947.834161,KPW=900,MGA=4462.408026,THB=32.68,JEP=0.745604,BTN=87.870836,FKP=0.745604,USD=1,AMD=382.565449,ZWL=322,ETB=149.984037,XPD=0.00067788,} ,["2025-10-21"]={CZK=20.900701,GTQ=7.659863,PAB=1,GIP=0.747631,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.158,SOS=571.550904,EGP=47.49,TND=2.927671,CLF=0.024244,BND=1.294976,LBP=89563.68415,GYD=209.226875,WST=2.801,XAU=0.00023131,HTG=131.008093,RSD=100.815346,UZS=12114.021776,DOP=63.415638,XOF=564.241968,KZT=538.435995,NOK=10.076864,NIO=36.801022,KRW=1427.534886,SGD=1.296242,TRY=41.962766,EUR=0.860181,RON=4.3759,KWD=0.30604,STN=21.034062,BMD=1,GHS=10.754068,ARS=1457.2804,BSD=1,CDF=2145.124438,SYP=13002,ISK=121.81,CAD=1.405708,IQD=1310.779464,BGN=1.680945,ILS=3.28647,GGP=0.747631,GBP=0.747631,HUF=334.703895,date="2025-10-21",BZD=2.011328,MOP=8.007985,UYU=39.886654,CHF=0.793505,PHP=58.230502,RUB=80.845811,GMD=71.999996,TOP=2.40776,ZAR=17.264874,SHP=0.747631,TZS=2463.472,ZWG=26.71,MZN=63.899993,PKR=282.971318,KYD=0.833813,LKR=302.838562,XDR=0.700107,QAR=3.642114,MYR=4.226,JOD=0.709,AWG=1.8,PYG=7084.239798,AUD=1.540446,MUR=45.36,SDG=601.5,SRD=39.4895,KES=129.2,LRD=183.110805,XAG=0.01943624,MRU=39.885167,XPF=102.646937,MKD=52.989154,BWP=14.237289,YER=238.875006,IDR=16586.799523,JMD=161.12425,SVC=8.75542,ZMW=22.626904,TMT=3.51,DKK=6.42403,LSL=17.331892,BRL=5.3732,KHR=4027.664095,BAM=1.678373,IRR=42075,BYN=3.408557,LAK=21702.163678,BDT=121.909037,CLP=952.380952,LYD=5.42802,OMR=0.384499,NAD=17.339631,ANG=1.79,MXN=18.430868,GEL=2.715,HKD=7.767039,ALL=82.986483,MMK=2098.8,XCG=1.803289,SAR=3.750376,CVE=94.744694,PGK=4.26633,TWD=30.667799,PLN=3.645748,BOB=6.909868,XAF=564.241968,GNF=8678.527962,UGX=3475.500502,SCR=14.110641,CUC=1,VES=205.418262,HNL=26.278456,SSP=130.26,MAD=9.19382,AED=3.6729,SLL=20969.5,RWF=1452.135219,CRC=502.673491,MVR=15.3,JPY=151.52043478,AFN=66.496735,CNY=7.1191,FJD=2.29598,IMP=0.747631,NGN=1467.14,NPR=140.60782,DJF=178.090588,STD=22281.8,CNH=7.120906,PEN=3.377196,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.782672,ERN=15,BTC=9.295436e-06,VND=26350.461133,SZL=17.327612,INR=88.049666,MWK=1734.132586,COP=3840.358277,SLE=23.2,TJS=9.205427,SBD=8.230592,MDL=16.972412,HRK=6.47163,UAH=41.756878,AOA=911.978,NZD=1.748392,BHD=0.37694,SEK=9.441779,CUP=25.75,XPT=0.00061595,KMF=422.499752,BIF=2948.091002,KPW=900,MGA=4462.58418,THB=32.661833,JEP=0.747631,BTN=87.919119,FKP=0.747631,USD=1,AMD=382.81944,ZWL=322,ETB=149.998805,XPD=0.00066103,} ,["2025-10-22"]={CZK=20.997701,GTQ=7.659479,PAB=1,GIP=0.750531,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.602186,SOS=571.418792,EGP=47.550969,TND=2.934,CLF=0.024213,BND=1.299209,LBP=89552.792635,GYD=209.194065,WST=2.801,XAU=0.0002479,HTG=130.83572,RSD=101.195,UZS=12072.991121,DOP=63.562345,XOF=566.305221,KZT=538.817101,NOK=10.041379,NIO=36.799703,KRW=1432.076382,SGD=1.299175,TRY=41.975501,EUR=0.863327,RON=4.3882,KWD=0.306625,STN=21.111499,BMD=1,GHS=10.799125,ARS=1457.2804,BSD=1,CDF=2182.403931,SYP=13002,ISK=122.43,CAD=1.40232,IQD=1309.824068,BGN=1.688,ILS=3.297605,GGP=0.750531,GBP=0.750531,HUF=335.695261,date="2025-10-22",BZD=2.010952,MOP=8.002745,UYU=39.810485,CHF=0.796967,PHP=58.472007,RUB=81.654558,GMD=71.999996,TOP=2.40776,ZAR=17.454637,SHP=0.750531,TZS=2481.972,ZWG=26.71,MZN=63.909994,PKR=283.283229,KYD=0.833258,LKR=303.338757,XDR=0.700107,QAR=3.645104,MYR=4.23,JOD=0.709,AWG=1.8025,PYG=7083.723551,AUD=1.54117,MUR=45.46,SDG=601.5,SRD=39.6785,KES=129.14,LRD=182.983295,XAG=0.02079501,MRU=40.005869,XPF=103.022284,MKD=53.220298,BWP=14.367025,YER=238.900023,IDR=16622.670442,JMD=160.757608,SVC=8.749423,ZMW=22.650093,TMT=3.5,DKK=6.448557,LSL=17.478392,BRL=5.3856,KHR=4031.175643,BAM=1.685257,IRR=42050,BYN=3.407252,LAK=21708.059324,BDT=122.284134,CLP=949.88,LYD=5.436818,OMR=0.384496,NAD=17.478392,ANG=1.79,MXN=18.411084,GEL=2.705,HKD=7.770238,ALL=83.326503,MMK=2098.8,XCG=1.802012,SAR=3.750443,CVE=95.010165,PGK=4.207283,TWD=30.743,PLN=3.652563,BOB=6.909438,XAF=566.305221,GNF=8676.774595,UGX=3487.500623,SCR=14.252296,CUC=1,VES=205.418262,HNL=26.275886,SSP=130.26,MAD=9.252053,AED=3.6725,SLL=20969.5,RWF=1451.904874,CRC=501.853304,MVR=15.31,JPY=151.93133333,AFN=66.358565,CNY=7.1265,FJD=2.2989,IMP=0.750531,NGN=1465,NPR=140.409348,DJF=178.054532,STD=22281.8,CNH=7.12885,PEN=3.393099,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.786887,ERN=15,BTC=9.252173e-06,VND=26346.990314,SZL=17.478133,INR=87.700578,MWK=1733.857491,COP=3892.815297,SLE=23.17,TJS=9.224164,SBD=8.223823,MDL=16.969381,HRK=6.504877,UAH=41.77313,AOA=911.978,NZD=1.741422,BHD=0.376943,SEK=9.41527,CUP=25.75,XPT=0.00066357,KMF=422.499752,BIF=2947.60848,KPW=900,MGA=4473.093284,THB=32.8555,JEP=0.750531,BTN=87.755727,FKP=0.750531,USD=1,AMD=382.500677,ZWL=322,ETB=150.175834,XPD=0.00070441,} ,["2025-10-23"]={CZK=20.9713,GTQ=7.647269,PAB=1,GIP=0.749092,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.524061,SOS=570.509862,EGP=47.5489,TND=2.936207,CLF=0.024223,BND=1.297155,LBP=89402.312799,GYD=208.85971,WST=2.801,XAU=0.00024311,HTG=130.628847,RSD=101.095,UZS=11990.726698,DOP=63.461839,XOF=565.766434,KZT=537.969521,NOK=10.012747,NIO=36.741517,KRW=1439.908115,SGD=1.299386,TRY=41.983262,EUR=0.862505,RON=4.3835,KWD=0.306648,STN=21.110862,BMD=1,GHS=10.78205,ARS=1457.2804,BSD=1,CDF=2268.678355,SYP=13002,ISK=122.48,CAD=1.399323,IQD=1307.759762,BGN=1.68634,ILS=3.301945,GGP=0.749092,GBP=0.749092,HUF=336.286529,date="2025-10-23",BZD=2.007789,MOP=7.990022,UYU=39.815378,CHF=0.797531,PHP=58.637498,RUB=82.123276,GMD=71.999996,TOP=2.40776,ZAR=17.397274,SHP=0.749092,TZS=2481.894,ZWG=26.71,MZN=63.899993,PKR=282.835133,KYD=0.831944,LKR=302.861644,XDR=0.702949,QAR=3.639325,MYR=4.229,JOD=0.709,AWG=1.8025,PYG=7072.489705,AUD=1.538276,MUR=45.540001,SDG=601.5,SRD=39.6405,KES=129.2,LRD=182.689638,XAG=0.02035895,MRU=39.942612,XPF=102.924268,MKD=53.108827,BWP=14.344184,YER=238.875006,IDR=16643.3,JMD=160.537297,SVC=8.735626,ZMW=22.387186,TMT=3.51,DKK=6.442268,LSL=17.450906,BRL=5.4007,KHR=4024.852883,BAM=1.685257,IRR=42075,BYN=3.401894,LAK=21674.520508,BDT=122.090241,CLP=950.25,LYD=5.429369,OMR=0.384499,NAD=17.450906,ANG=1.79,MXN=18.435097,GEL=2.705,HKD=7.771758,ALL=83.194023,MMK=2098.8,XCG=1.79917,SAR=3.750501,CVE=95.011411,PGK=4.200631,TWD=30.788701,PLN=3.648852,BOB=6.898513,XAF=565.766434,GNF=8665.006839,UGX=3481.981205,SCR=13.675605,CUC=1,VES=210.019574,HNL=26.23434,SSP=130.26,MAD=9.237424,AED=3.6725,SLL=20969.5,RWF=1449.581705,CRC=501.060095,MVR=15.3,JPY=152.64428125,AFN=66.253926,CNY=7.1233,FJD=2.3002,IMP=0.749092,NGN=1462.79,NPR=140.18729,DJF=177.770642,STD=22281.8,CNH=7.126056,PEN=3.387748,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.776214,ERN=15,BTC=9.070444e-06,VND=26336.581512,SZL=17.450498,INR=87.9435,MWK=1731.094853,COP=3889.033366,SLE=23.17,TJS=9.20934,SBD=8.230592,MDL=17.021534,HRK=6.497715,UAH=41.708342,AOA=911.978,NZD=1.742058,BHD=0.37697,SEK=9.420157,CUP=25.75,XPT=0.00063645,KMF=423.999883,BIF=2942.957881,KPW=900,MGA=4466.060589,THB=32.80775,JEP=0.749092,BTN=87.616602,FKP=0.749092,USD=1,AMD=381.889277,ZWL=322,ETB=149.938387,XPD=0.00067531,} ,["2025-10-27"]={CZK=20.911727,GTQ=7.648718,PAB=1,GIP=0.750522,KGS=87.45,AZN=1.7,VUV=122.1,DZD=130.250438,SOS=570.681384,EGP=47.5555,TND=2.934631,CLF=0.024023,BND=1.297948,LBP=89411.999299,GYD=208.918705,WST=2.801,XAU=0.0002452,HTG=130.757777,RSD=100.821565,UZS=12111.84018,DOP=63.973042,XOF=564.194792,KZT=537.654475,NOK=9.991746,NIO=36.7501,KRW=1433.488473,SGD=1.297286,TRY=41.983023,EUR=0.860109,RON=4.3717,KWD=0.30668,STN=21.066389,BMD=1,GHS=10.784735,ARS=1491.7564,BSD=1,CDF=2291.677004,SYP=13002,ISK=123.17,CAD=1.398004,IQD=1308.089723,BGN=1.6822,ILS=3.2731,GGP=0.750522,GBP=0.750522,HUF=335.187673,date="2025-10-27",BZD=2.008263,MOP=7.991676,UYU=39.870748,CHF=0.796568,PHP=58.792003,RUB=80.721801,GMD=73.250001,TOP=2.40776,ZAR=17.211056,SHP=0.750522,TZS=2465.694,ZWG=26.71,MZN=63.899993,PKR=282.885324,KYD=0.832162,LKR=303.251406,XDR=0.701468,QAR=3.649801,MYR=4.2145,JOD=0.709,AWG=1.8,PYG=7065.395464,AUD=1.528992,MUR=45.490002,SDG=601.5,SRD=39.733,KES=129.2,LRD=182.735095,XAG=0.02070159,MRU=40.013242,XPF=102.638355,MKD=52.995539,BWP=14.256356,YER=238.900102,IDR=16624.362461,JMD=160.121039,SVC=8.736925,ZMW=22.042227,TMT=3.51,DKK=6.424487,LSL=17.32759,BRL=5.393,KHR=4022.365929,BAM=1.681707,IRR=42075,BYN=3.40311,LAK=21682.138587,BDT=122.348965,CLP=942.41,LYD=5.430829,OMR=0.384503,NAD=17.32759,ANG=1.79,MXN=18.434053,GEL=2.715,HKD=7.768251,ALL=83.087551,MMK=2098.8,XCG=1.799578,SAR=3.7493,CVE=94.815742,PGK=4.264869,TWD=30.725151,PLN=3.65065,BOB=6.899754,XAF=564.194792,GNF=8667.324802,UGX=3474.78903,SCR=13.86177,CUC=1,VES=212.183348,HNL=26.240123,SSP=130.26,MAD=9.216125,AED=3.6725,SLL=20969.5,RWF=1449.883662,CRC=501.466409,MVR=15.3,JPY=152.9827,AFN=66.268842,CNY=7.1114,FJD=2.29,IMP=0.750522,NGN=1459.42,NPR=140.188658,DJF=177.816774,STD=22281.8,CNH=7.112698,PEN=3.390586,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.778189,ERN=15,BTC=8.616511e-06,VND=26295.030239,SZL=17.325171,INR=88.116401,MWK=1731.486934,COP=3882.462809,SLE=23.16,TJS=9.311304,SBD=8.244425,MDL=17.044583,HRK=6.479826,UAH=41.993485,AOA=911.978,NZD=1.735151,BHD=0.376985,SEK=9.376734,CUP=25.75,XPT=0.00062969,KMF=423.999883,BIF=2944.053581,KPW=900,MGA=4512.521927,THB=32.6865,JEP=0.750522,BTN=87.617735,FKP=0.750522,USD=1,AMD=381.962672,ZWL=322,ETB=152.851765,XPD=0.0006829,} ,["2025-10-30"]={CZK=20.96325,GTQ=7.659827,PAB=1,GIP=0.756984,KGS=87.45,AZN=1.7,VUV=122.1,DZD=129.967837,SOS=583.483647,EGP=47.334417,TND=2.936706,CLF=0.023972,BND=1.294851,LBP=89604.360285,GYD=209.21148,WST=2.801,XAU=0.00025229,HTG=130.842503,RSD=100.868003,UZS=11996.282839,DOP=64.18532,XOF=564.310202,KZT=528.576845,NOK=10.0072,NIO=36.77713,KRW=1425.251318,SGD=1.296909,TRY=41.952072,EUR=0.860285,RON=4.3737,KWD=0.30648,STN=21.2494,BMD=1,GHS=10.87463,ARS=1437.4939,BSD=1,CDF=2255.696778,SYP=13002,ISK=123.88,CAD=1.393469,IQD=1309.969863,BGN=1.682535,ILS=3.251245,GGP=0.756984,GBP=0.756984,HUF=334.39175,date="2025-10-30",BZD=2.011151,MOP=8.003883,UYU=39.894413,CHF=0.798759,PHP=58.900005,RUB=79.997232,GMD=72.50001,TOP=2.40776,ZAR=17.1678,SHP=0.756984,TZS=2459.859,ZWG=26.71,MZN=63.909994,PKR=282.323144,KYD=0.833326,LKR=304.447714,XDR=0.700447,QAR=3.641938,MYR=4.2005,JOD=0.709,AWG=1.8,PYG=7103.037856,AUD=1.517021,MUR=45.569999,SDG=601.5,SRD=38.644,KES=129.2,LRD=183.359366,XAG=0.02094699,MRU=40.062852,XPF=102.65935,MKD=53.003064,BWP=13.310023,YER=238.650047,IDR=16626.393513,JMD=159.801004,SVC=8.749925,ZMW=21.974416,TMT=3.51,DKK=6.424496,LSL=17.11,BRL=5.3585,KHR=4019.815277,BAM=1.680226,IRR=42062.5,BYN=3.408004,LAK=21704.923559,BDT=122.241226,CLP=940.41,LYD=5.436859,OMR=0.384514,NAD=17.11,ANG=1.79,MXN=18.458423,GEL=2.725,HKD=7.770583,ALL=83.15957,MMK=2098.8,XCG=1.802241,SAR=3.750242,CVE=94.806907,PGK=4.260562,TWD=30.719999,PLN=3.64874,BOB=6.909675,XAF=564.310202,GNF=8678.839333,UGX=3480.758641,SCR=13.760729,CUC=1,VES=219.351377,HNL=26.279769,SSP=130.26,MAD=9.225601,AED=3.6725,SLL=20969.5,RWF=1451.689348,CRC=501.376942,MVR=15.31,JPY=153.03927778,AFN=65.340263,CNY=7.1035,FJD=2.261,IMP=0.756984,NGN=1453.75,NPR=141.043595,DJF=177.762377,STD=22281.8,CNH=7.102284,PEN=3.390203,XCD=2.70255,MNT=3596.8,BBD=2,TTD=6.773225,ERN=15,BTC=9.063861e-06,VND=26322.716504,SZL=17.11,INR=88.49541,MWK=1734.962623,COP=3902.532546,SLE=23.15,TJS=9.209787,SBD=8.230592,MDL=16.909124,HRK=6.481096,UAH=42.051434,AOA=917,NZD=1.729316,BHD=0.376953,SEK=9.390136,CUP=25.75,XPT=0.00063507,KMF=422.999947,BIF=2955.32887,KPW=900,MGA=4483.862,THB=32.4555,JEP=0.756984,BTN=88.152433,FKP=0.756984,USD=1,AMD=382.685174,ZWL=322,ETB=152.901512,XPD=0.0007018,} ,["2025-10-31"]={CZK=21.054575,GTQ=7.679613,PAB=1,GIP=0.761031,KGS=87.45,AZN=1.7,VUV=121.685,DZD=129.965152,SOS=572.687699,EGP=47.2317,TND=2.94751,CLF=0.024025,BND=1.302717,LBP=89550.259135,GYD=209.65145,WST=2.7902,XAU=0.00024917,HTG=131.156064,RSD=101.373,UZS=12015.177482,DOP=64.319354,XOF=567.367302,KZT=531.481842,NOK=10.067133,NIO=36.877348,KRW=1425.567114,SGD=1.300663,TRY=42.044854,EUR=0.864946,RON=4.3972,KWD=0.306932,STN=21.4,BMD=1,GHS=10.918045,ARS=1439.5001,BSD=1,CDF=2296.809909,SYP=13002,ISK=125.24,CAD=1.400401,IQD=1312.742477,BGN=1.69072,ILS=3.243,GGP=0.761031,GBP=0.761031,HUF=335.797419,date="2025-10-31",BZD=2.015466,MOP=8.017627,UYU=39.886654,CHF=0.802549,PHP=58.800999,RUB=79.950692,GMD=72.50001,TOP=2.40776,ZAR=17.314853,SHP=0.761031,TZS=2465.201,ZWG=26.63,MZN=63.899993,PKR=283.535873,KYD=0.835097,LKR=304.868946,XDR=0.705051,QAR=3.652655,MYR=4.192,JOD=0.709,AWG=1.8025,PYG=7096.437383,AUD=1.529756,MUR=45.809997,SDG=601.5,SRD=38.755,KES=129.2,LRD=183.418242,XAG=0.02033223,MRU=39.864345,XPF=103.215498,MKD=53.29914,BWP=13.428954,YER=238.500015,IDR=16625.652183,JMD=160.150302,SVC=8.768307,ZMW=22.126388,TMT=3.5,DKK=6.459242,LSL=17.334082,BRL=5.3843,KHR=4028.17585,BAM=1.689895,IRR=42075,BYN=3.41582,LAK=21751.089155,BDT=122.460802,CLP=942.5,LYD=5.443123,OMR=0.384506,NAD=17.334082,ANG=1.79,MXN=18.55289,GEL=2.715,HKD=7.769349,ALL=83.768954,MMK=2099.7,XCG=1.806022,SAR=3.750324,CVE=95.295918,PGK=4.22517,TWD=30.737,PLN=3.671657,BOB=6.92444,XAF=567.367302,GNF=8698.276851,UGX=3486.43393,SCR=13.674851,CUC=1,VES=221.468847,HNL=26.348988,SSP=130.26,MAD=9.276537,AED=3.6725,SLL=20969.5,RWF=1455.568932,CRC=502.508519,MVR=15.3,JPY=154.2211,AFN=66.920119,CNY=7.1131,FJD=2.2697,IMP=0.761031,NGN=1449.73,NPR=142.094441,DJF=178.450817,STD=22281.8,CNH=7.115047,PEN=3.399404,XCD=2.70255,MNT=3589.8,BBD=2,TTD=6.784465,ERN=15,BTC=9.125655e-06,VND=26308.866088,SZL=17.331835,INR=88.73122,MWK=1737.674116,COP=3885.862762,SLE=23.17,TJS=9.224349,SBD=8.237372,MDL=17.010412,HRK=6.514952,UAH=42.056771,AOA=917,NZD=1.74851,BHD=0.377008,SEK=9.452353,CUP=25.75,XPT=0.00062507,KMF=422.999947,BIF=2955.457026,KPW=900,MGA=4481.799661,THB=32.314167,JEP=0.761031,BTN=88.808923,FKP=0.761031,USD=1,AMD=383.46219,ZWL=322,ETB=154.018382,XPD=0.00067661,} ,["2025-11-03"]={CZK=21.092639,GTQ=7.692107,PAB=1,GIP=0.760665,KGS=87.45,AZN=1.7,VUV=121.685,DZD=129.970125,SOS=573.502572,EGP=47.2198,TND=2.940482,CLF=0.023983,BND=1.305232,LBP=89897.721803,GYD=209.9345,WST=2.7902,XAU=0.00024891,HTG=131.251914,RSD=101.596,UZS=12046.085394,DOP=64.47248,XOF=568.538518,KZT=531.319513,NOK=10.106889,NIO=36.929245,KRW=1429.061047,SGD=1.301781,TRY=42.050747,EUR=0.866731,RON=4.4068,KWD=0.307094,STN=21.253709,BMD=1,GHS=10.937419,ARS=1446.2438,BSD=1,CDF=2299.900905,SYP=13002,ISK=125.5,CAD=1.401114,IQD=1314.517653,BGN=1.696653,ILS=3.25805,GGP=0.760665,GBP=0.760665,HUF=335.997657,date="2025-11-03",BZD=2.018148,MOP=8.032427,UYU=39.870748,CHF=0.804042,PHP=58.818496,RUB=80.000774,GMD=72.50001,TOP=2.40776,ZAR=17.29724,SHP=0.760665,TZS=2468.467028,ZWG=26.63,MZN=63.899993,PKR=284.146577,KYD=0.836185,LKR=305.498205,XDR=0.707705,QAR=3.657198,MYR=4.1975,JOD=0.709,AWG=1.8,PYG=7098.737075,AUD=1.52511,MUR=45.950004,SDG=601.5,SRD=38.5095,KES=129.2,LRD=183.196296,XAG=0.02046141,MRU=40.195534,XPF=103.428566,MKD=53.404681,BWP=13.474851,YER=238.500015,IDR=16687.26808,JMD=161.051055,SVC=8.779988,ZMW=22.201017,TMT=3.5,DKK=6.472038,LSL=17.402449,BRL=5.3901,KHR=4023.432343,BAM=1.696653,IRR=42075,BYN=3.420286,LAK=21694.265741,BDT=122.620888,CLP=943.396226,LYD=5.473891,OMR=0.384523,NAD=17.402449,ANG=1.79,MXN=18.542105,GEL=2.715,HKD=7.772485,ALL=84.016849,MMK=2099.7,XCG=1.808482,SAR=3.7504,CVE=95.654698,PGK=4.230789,TWD=30.822672,PLN=3.689814,BOB=6.933914,XAF=568.538518,GNF=8709.622038,UGX=3495.159071,SCR=14.858114,CUC=1,VES=221.468847,HNL=26.392768,SSP=130.26,MAD=9.294117,AED=3.6725,SLL=20969.5,RWF=1457.487724,CRC=503.236175,MVR=15.3,JPY=154.18920833,AFN=66.93617,CNY=7.1158,FJD=2.2707,IMP=0.760665,NGN=1453.5,NPR=142.330476,DJF=178.686531,STD=22281.8,CNH=7.118016,PEN=3.394695,XCD=2.70255,MNT=3589.8,BBD=2,TTD=6.795982,ERN=15,BTC=9.298331e-06,VND=26301.946344,SZL=17.39847,INR=88.786251,MWK=1739.940311,COP=3872.401859,SLE=23.17,TJS=9.241633,SBD=8.237372,MDL=16.900551,HRK=6.529928,UAH=42.056489,AOA=911.978,NZD=1.746258,BHD=0.377056,SEK=9.484755,CUP=25.75,XPT=0.00063032,KMF=426.00007,BIF=2944.537448,KPW=900,MGA=4506.650349,THB=32.4065,JEP=0.760665,BTN=88.956756,FKP=0.760665,USD=1,AMD=383.781122,ZWL=322,ETB=154.595054,XPD=0.00068644,} ,["2025-11-04"]={CZK=21.1368,GTQ=7.662453,PAB=1,GIP=0.762116,KGS=87.449,AZN=1.7,VUV=122.1,DZD=130.823085,SOS=571.403811,EGP=47.2491,TND=2.906098,CLF=0.023937,BND=1.303523,LBP=89527.106762,GYD=209.181863,WST=2.8027,XAU=0.00025168,HTG=130.907981,RSD=101.814,UZS=11978.303605,DOP=64.339605,XOF=569.774356,KZT=525.253108,NOK=10.146065,NIO=36.778186,KRW=1439.64822,SGD=1.305136,TRY=42.070159,EUR=0.868615,RON=4.4174,KWD=0.30725,STN=21.424146,BMD=1,GHS=10.909061,ARS=1480.2629,BSD=1,CDF=2295.678655,SYP=13002,ISK=126.3,CAD=1.406795,IQD=1309.867408,BGN=1.69906,ILS=3.261055,GGP=0.762116,GBP=0.762116,HUF=336.52391,date="2025-11-04",BZD=2.010897,MOP=8.00521,UYU=39.815378,CHF=0.808774,PHP=58.658995,RUB=80.998221,GMD=73.250003,TOP=2.40776,ZAR=17.369013,SHP=0.762116,TZS=2461.057,ZWG=26.35,MZN=63.950001,PKR=282.554249,KYD=0.833185,LKR=304.395407,XDR=0.70875,QAR=3.643641,MYR=4.2045,JOD=0.709,AWG=1.8,PYG=7095.471609,AUD=1.535608,MUR=46.079999,SDG=600.5,SRD=38.8005,KES=129.25,LRD=183.454685,XAG=0.02102087,MRU=39.947944,XPF=103.65339,MKD=53.402257,BWP=13.42427,YER=238.550083,IDR=16727.836366,JMD=160.489704,SVC=8.748616,ZMW=22.271906,TMT=3.51,DKK=6.48476,LSL=17.307853,BRL=5.3581,KHR=4020.113253,BAM=1.698148,IRR=42112.5,BYN=3.40854,LAK=21678.213811,BDT=122.034332,CLP=938.85,LYD=5.458303,OMR=0.384494,NAD=17.307853,ANG=1.79,MXN=18.518081,GEL=2.72,HKD=7.773533,ALL=84.004799,MMK=2099.7,XCG=1.801993,SAR=3.750439,CVE=95.883415,PGK=4.214571,TWD=30.911499,PLN=3.697265,BOB=6.933977,XAF=569.774356,GNF=8685.005256,UGX=3479.164167,SCR=14.393544,CUC=1,VES=223.682211,HNL=26.339785,SSP=130.26,MAD=9.313682,AED=3.6725,SLL=20969.5,RWF=1451.444933,CRC=501.682187,MVR=15.405,JPY=153.73433333,AFN=69.339991,CNY=7.126,FJD=2.279,IMP=0.762116,NGN=1443,NPR=141.927084,DJF=177.962377,STD=22281.8,CNH=7.130065,PEN=3.377,XCD=2.70255,MNT=3588.4,BBD=2,TTD=6.771582,ERN=15,BTC=9.593894e-06,VND=26336.581512,SZL=17.302742,INR=88.61659,MWK=1735.053042,COP=3859.03392,SLE=22.55,TJS=9.228392,SBD=8.230592,MDL=16.929162,HRK=6.545547,UAH=42.046756,AOA=915.326,NZD=1.760439,BHD=0.377004,SEK=9.502357,CUP=25.75,XPT=0.00065016,KMF=426.00007,BIF=2944.545593,KPW=900,MGA=4500.368796,THB=32.53493,JEP=0.762116,BTN=88.702414,FKP=0.762116,USD=1,AMD=382.552944,ZWL=322,ETB=152.619675,XPD=0.00070621,} ,["2025-11-08"]={CZK=21.0095,GTQ=7.659909,PAB=1,GIP=0.759936,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.461711,SOS=571.228737,EGP=47.326964,TND=2.954773,CLF=0.024066,BND=1.3018,LBP=89499.155514,GYD=209.133822,WST=2.816,XAU=0.00024992,HTG=130.655382,RSD=101.370337,UZS=12055.363655,DOP=64.223754,XOF=566.973679,KZT=524.767915,NOK=10.1597,NIO=36.782863,KRW=1455.99,SGD=1.301,TRY=42.209,EUR=0.864346,RON=4.3988,KWD=0.3069,STN=21.189281,BMD=1,GHS=10.930743,ARS=1405.057,BSD=1,CDF=2164.179358,SYP=13002,ISK=126.58,CAD=1.40505,IQD=1309.474666,BGN=1.69079,ILS=3.262,GGP=0.759936,GBP=0.759936,HUF=332.66,date="2025-11-08",BZD=2.010326,MOP=8.007472,UYU=39.79141,CHF=0.80538,PHP=58.917498,RUB=80.869378,GMD=73.000012,TOP=2.40776,ZAR=17.3037,SHP=0.759936,TZS=2455,ZWG=26.407,MZN=63.950001,PKR=282.656256,KYD=0.83302,LKR=304.684417,XDR=0.707015,QAR=3.643196,MYR=4.176,JOD=0.709,AWG=1.8025,PYG=7072.849547,AUD=1.540595,MUR=45.909996,SDG=600.5,SRD=38.599,KES=129.2,LRD=183.250001,XAG=0.02070354,MRU=39.595595,XPF=103.14389,MKD=53.206947,BWP=13.420625,YER=238.500015,IDR=16685.5,JMD=160.439005,SVC=8.746265,ZMW=22.615629,TMT=3.51,DKK=6.4572,LSL=17.315523,BRL=5.3317,KHR=4023.298954,BAM=1.691481,IRR=42100,BYN=3.406804,LAK=21703.386107,BDT=122.007012,CLP=944.12,LYD=5.458092,OMR=0.384522,NAD=17.315149,ANG=1.79,MXN=18.4516,GEL=2.715,HKD=7.77845,ALL=83.587019,MMK=2099.7,XCG=1.801521,SAR=3.750714,CVE=95.363077,PGK=4.220486,TWD=30.9818,PLN=3.665615,BOB=6.91701,XAF=566.973679,GNF=8677.094755,UGX=3498.406348,SCR=13.652393,CUC=1,VES=228.193949,HNL=26.282902,SSP=130.26,MAD=9.265955,AED=3.6725,SLL=20969.5,RWF=1452.42239,CRC=501.883314,MVR=15.405,JPY=153.54497097,AFN=66.344071,CNY=7.1226,FJD=2.28425,IMP=0.759936,NGN=1436,NPR=141.758006,DJF=177.827972,STD=22281.8,CNH=7.12515,PEN=3.37342,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.77604,ERN=15,BTC=9.725733e-06,VND=26312.327781,SZL=17.321588,INR=88.665362,MWK=1733.37458,COP=3781.427413,SLE=23.2,TJS=9.226139,SBD=8.230592,MDL=16.929162,HRK=6.51416,UAH=41.915652,AOA=912.085,NZD=1.776515,BHD=0.376987,SEK=9.5298,CUP=25.75,XPT=0.0006505,KMF=420.83322,BIF=2943.84148,KPW=900,MGA=4492.868748,THB=32.395,JEP=0.759936,BTN=88.598875,FKP=0.759936,USD=1,AMD=382.868936,ZWL=322,ETB=154.306095,XPD=0.00071502,} ,["oldest_date"]="2025-09-13",["2025-12-10"]={CZK=20.866066,GTQ=7.665203,PAB=1,GIP=0.751671,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.112111,SOS=571.145907,EGP=47.5524,TND=2.935286,CLF=0.023609,BND=1.297547,LBP=89658.936636,GYD=209.325,WST=2.816,XAU=0.0002376,HTG=131.052453,RSD=101.025506,UZS=12010.807385,DOP=64.25,XOF=564.202578,KZT=516.067269,NOK=10.15072,NIO=36.800076,KRW=1469.940202,SGD=1.296915,TRY=42.559151,EUR=0.860121,RON=4.3778,KWD=0.30713,STN=21.251993,BMD=1,GHS=11.442963,ARS=1439.9372,BSD=1,CDF=2261.311399,SYP=13002,ISK=127.99,CAD=1.384761,IQD=1310.519832,BGN=1.68219,ILS=3.22409,GGP=0.751671,GBP=0.751671,HUF=330.03311,date="2025-12-10",BZD=2.012634,MOP=8.020557,UYU=39.103792,CHF=0.806197,PHP=59.304996,RUB=77.199999,GMD=73.500003,TOP=2.40776,ZAR=17.0471,SHP=0.751671,TZS=2450,ZWG=26.407,MZN=63.909994,PKR=280.449573,KYD=0.833892,LKR=308.859664,XDR=0.700444,QAR=3.642345,MYR=4.119,JOD=0.709,AWG=1.80125,PYG=6997.427916,AUD=1.505368,MUR=46.150001,SDG=601.5,SRD=38.6205,KES=129.25,LRD=176.999974,XAG=0.01647533,MRU=39.805443,XPF=102.639771,MKD=52.947118,BWP=13.337287,YER=238.52504,IDR=16669,JMD=160.119976,SVC=8.755812,ZMW=23.14125,TMT=3.51,DKK=6.423651,LSL=17.054109,BRL=5.4338,KHR=4006.525423,BAM=1.68089,IRR=42100,BYN=2.892968,LAK=21694.969605,BDT=122.287431,CLP=926.18,LYD=5.442755,OMR=0.384502,NAD=17.053999,ANG=1.79,MXN=18.2026,GEL=2.69,HKD=7.781186,ALL=82.969486,MMK=2099.7,XCG=1.803532,SAR=3.752516,CVE=94.958623,PGK=4.247649,TWD=31.1655,PLN=3.636035,BOB=6.929655,XAF=564.202578,GNF=8694.414359,UGX=3545.13921,SCR=13.954815,CUC=1,VES=257.60625,HNL=26.271146,SSP=130.26,MAD=9.257737,AED=3.6725,SLL=20969.5,RWF=1454.676008,CRC=489.278792,MVR=15.4,JPY=156.7175,AFN=65.500004,CNY=7.0636,FJD=2.2718,IMP=0.751671,NGN=1451.3,NPR=143.969446,DJF=177.762377,STD=22281.8,CNH=7.062622,PEN=3.36409,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.777534,ERN=15,BTC=1.0850833e-05,VND=26360.917548,SZL=17.059652,INR=89.916744,MWK=1735.727049,COP=3827.867973,SLE=24.1,TJS=9.221435,SBD=8.230592,MDL=16.989402,HRK=6.480581,UAH=42.243963,AOA=915.3814,NZD=1.731407,BHD=0.376993,SEK=9.361632,CUP=25.75,XPT=0.00059149,KMF=423.999883,BIF=2960.64424,KPW=900,MGA=4464.793915,THB=31.829586,JEP=0.751671,BTN=89.983239,FKP=0.751671,USD=1,AMD=381.768229,ZWL=322,ETB=155.352526,XPD=0.00066001,} ,timestamp=1768153174,["2026-01-08"]={CZK=20.7756,GTQ=7.67465,PAB=1,GIP=0.743665,KGS=87.4435,AZN=1.7,VUV=121.3,DZD=129.956929,SOS=571.230005,EGP=47.271,TND=2.925103,CLF=0.02281,BND=1.283111,LBP=89672.757858,GYD=209.476772,WST=2.7678,XAU=0.00022558,HTG=131.112029,RSD=100.454,UZS=11983.212662,DOP=63.555695,XOF=561.61604,KZT=510.94853,NOK=10.111073,NIO=36.848755,KRW=1452.980785,SGD=1.284112,TRY=43.052666,EUR=0.856178,RON=4.355,KWD=0.307329,STN=20.98537,BMD=1,GHS=10.789906,ARS=1460.4875,BSD=1,CDF=2301.615984,SYP=13002,ISK=126.02,CAD=1.387084,IQD=1311.634431,BGN=1.67461,ILS=3.177455,GGP=0.743665,GBP=0.743665,HUF=329.677641,date="2026-01-08",BZD=2.013662,MOP=8.02938,UYU=38.947242,CHF=0.796863,PHP=59.252997,RUB=80.499981,GMD=73.000001,TOP=2.40776,ZAR=16.469371,SHP=0.743665,TZS=2490,ZWG=25.914,MZN=63.899993,PKR=280.075,KYD=0.834365,LKR=310.490581,XDR=0.69877,QAR=3.650427,MYR=4.0625,JOD=0.709,AWG=1.8,PYG=6760.693656,AUD=1.49289,MUR=46.580001,SDG=601.5,SRD=38.215,KES=129,LRD=179.499976,XAG=0.01315491,MRU=39.879227,XPF=102.169228,MKD=52.704137,BWP=13.371535,YER=238.449946,IDR=16828.343675,JMD=158.50378,SVC=8.760787,ZMW=19.999572,TMT=3.51,DKK=6.397775,LSL=16.448232,BRL=5.3982,KHR=4020.637469,BAM=1.675239,IRR=42086,BYN=2.943789,LAK=21635.924506,BDT=122.349507,CLP=894.29,LYD=5.42624,OMR=0.384491,NAD=16.448232,ANG=1.79,MXN=17.963785,GEL=2.685,HKD=7.792608,ALL=82.657005,MMK=2099.9,XCG=1.804493,SAR=3.750075,CVE=94.447002,PGK=4.269881,TWD=31.555499,PLN=3.605823,BOB=6.933738,XAF=561.61604,GNF=8765.206754,UGX=3607.777683,SCR=13.713948,CUC=1,VES=311.541602,HNL=26.388043,SSP=130.26,MAD=9.229623,AED=3.6725,SLL=20969.5,RWF=1459.29656,CRC=497.739087,MVR=15.45,JPY=156.679125,AFN=65.582001,CNY=6.997,FJD=2.2702,IMP=0.743665,NGN=1426.14,NPR=144.056837,DJF=178.299297,STD=22281.8,CNH=6.980856,PEN=3.366153,XCD=2.70255,MNT=3560,BBD=2,TTD=6.788154,ERN=15,BTC=1.1076217e-05,VND=26267.402154,SZL=16.443965,INR=89.9205,MWK=1736.132711,COP=3727.940287,SLE=24.083333,TJS=9.296519,SBD=8.130216,MDL=16.740401,HRK=6.451157,UAH=42.864375,AOA=912.286,NZD=1.739276,BHD=0.37699,SEK=9.207051,CUP=25.75,XPT=0.00046018,KMF=422.499746,BIF=2962.805,KPW=900,MGA=4625.330852,THB=31.485,JEP=0.743665,BTN=90.048984,FKP=0.743665,USD=1,AMD=381.933832,ZWL=322,ETB=155.930072,XPD=0.00057451,} ,["2025-12-28"]={CZK=20.611645,GTQ=7.66352,PAB=1,GIP=0.740897,KGS=87.425,AZN=1.7,VUV=122.16,DZD=129.697273,SOS=570.542,EGP=47.565938,TND=2.90021,CLF=0.023092,BND=1.284423,LBP=89845,GYD=209.152,WST=2.816,XAU=0.00022089,HTG=130.955,RSD=99.687493,UZS=12053.8,DOP=62.784299,XOF=557.187958,KZT=507.804757,NOK=10.010625,NIO=36.802816,KRW=1444.860101,SGD=1.284387,TRY=42.92602,EUR=0.849428,RON=4.3215,KWD=0.307204,STN=21.316,BMD=1,GHS=10.931,ARS=1451.283599,BSD=1,CDF=2200,SYP=13002,ISK=125.73,CAD=1.36688,IQD=1310.2,BGN=1.660653,ILS=3.19263,GGP=0.740897,GBP=0.740897,HUF=328.962919,date="2025-12-28",BZD=2.013231,MOP=8.00433,UYU=39.198992,CHF=0.789242,PHP=58.709993,RUB=79.027573,GMD=74.271462,TOP=2.40776,ZAR=16.669355,SHP=0.740897,TZS=2470,ZWG=26.407,MZN=63.830001,PKR=280.113,KYD=0.833333,LKR=309.416904,XDR=0.692794,QAR=3.650831,MYR=4.0485,JOD=0.709,AWG=1.80025,PYG=6795.180001,AUD=1.489316,MUR=45.950003,SDG=601.5,SRD=38.340201,KES=128.95,LRD=177.26,XAG=0.01221875,MRU=40.026,XPF=101.363671,MKD=52.273787,BWP=13.54,YER=238.375991,IDR=16772.388025,JMD=159.413939,SVC=8.75,ZMW=22.549283,TMT=3.505,DKK=6.344335,LSL=16.67174,BRL=5.544,KHR=4007.800272,BAM=1.661181,IRR=42057,BYN=2.91926,LAK=21644.7,BDT=122.25624,CLP=905.9,LYD=5.41244,OMR=0.384612,NAD=16.671737,ANG=1.79,MXN=17.901625,GEL=2.6895,HKD=7.771287,ALL=81.8031,MMK=2099.7,XCG=1.8015,SAR=3.751237,CVE=93.653274,PGK=4.31904,TWD=31.3954,PLN=3.580445,BOB=6.926559,XAF=557.187958,GNF=8740.490044,UGX=3610.308737,SCR=14.461185,CUC=1,VES=291.392377,HNL=26.3628,SSP=130.26,MAD=9.120039,AED=3.6725,SLL=20969.5,RWF=1456.480041,CRC=496.31035,MVR=15.455001,JPY=156.48742192,AFN=66.233275,CNY=7.0067,FJD=2.2692,IMP=0.740897,NGN=1451.09,NPR=143.710499,DJF=177.827972,STD=22281.8,CNH=7.00427,PEN=3.36709,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.80077,ERN=15,BTC=1.1384743e-05,VND=26291.628527,SZL=16.671738,INR=89.8145,MWK=1735.7,COP=3769.228147,SLE=22.695,TJS=9.22765,SBD=8.1534,MDL=16.650107,HRK=6.399405,UAH=42.14545,AOA=912.2861,NZD=1.71637,BHD=0.377309,SEK=9.149687,CUP=25.75,XPT=0.00040372,KMF=417.851062,BIF=2957.84003,KPW=900,MGA=4578.219866,THB=31.086723,JEP=0.740897,BTN=89.852641,FKP=0.740897,USD=1,AMD=381.47,ZWL=322,ETB=155.51645,XPD=0.00049421,} ,["2025-12-15"]={CZK=20.685423,GTQ=7.649724,PAB=1,GIP=0.748268,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.694,SOS=569.768868,EGP=47.4287,TND=2.919705,CLF=0.023268,BND=1.289847,LBP=89421.598799,GYD=208.949321,WST=2.816,XAU=0.00023022,HTG=130.909483,RSD=99.968915,UZS=12032.351846,DOP=63.492199,XOF=559.004212,KZT=520.882749,NOK=10.12812,NIO=36.757878,KRW=1471.228588,SGD=1.29048,TRY=42.7004,EUR=0.852196,RON=4.3387,KWD=0.306522,STN=20.865803,BMD=1,GHS=11.465218,ARS=1435.5544,BSD=1,CDF=2289.627524,SYP=13002,ISK=126.47,CAD=1.376522,IQD=1308.338797,BGN=1.665158,ILS=3.222827,GGP=0.748268,GBP=0.748268,HUF=327.841423,date="2025-12-15",BZD=2.00867,MOP=8.008704,UYU=39.18363,CHF=0.795948,PHP=59.110005,RUB=79.509141,GMD=73.000001,TOP=2.40776,ZAR=16.849359,SHP=0.748268,TZS=2475,ZWG=26.407,MZN=63.909994,PKR=279.898665,KYD=0.83234,LKR=308.611915,XDR=0.694795,QAR=3.639964,MYR=4.09,JOD=0.709,AWG=1.8,PYG=6708.680048,AUD=1.504812,MUR=45.950003,SDG=601.5,SRD=38.548,KES=129.25,LRD=176.279215,XAG=0.01585791,MRU=39.969851,XPF=101.694084,MKD=52.418216,BWP=13.23329,YER=238.500107,IDR=16657.033485,JMD=159.910061,SVC=8.739014,ZMW=23.046262,TMT=3.51,DKK=6.365212,LSL=16.850258,BRL=5.4177,KHR=3998.593197,BAM=1.665701,IRR=42122.5,BYN=2.944317,LAK=21651.918702,BDT=122.053215,CLP=917.431193,LYD=5.425155,OMR=0.3845,NAD=16.850258,ANG=1.79,MXN=18.0057,GEL=2.7,HKD=7.781895,ALL=82.356755,MMK=2099.7,XCG=1.80001,SAR=3.7522,CVE=93.909682,PGK=4.305169,TWD=31.259999,PLN=3.598151,BOB=6.901104,XAF=559.004212,GNF=8686.133483,UGX=3549.778399,SCR=14.984273,CUC=1,VES=267.439811,HNL=26.294542,SSP=130.26,MAD=9.188356,AED=3.6725,SLL=20969.5,RWF=1453.633594,CRC=499.59087,MVR=15.4,JPY=155.035,AFN=66.089237,CNY=7.0504,FJD=2.2718,IMP=0.748268,NGN=1450.05,NPR=144.513496,DJF=177.854819,STD=22281.8,CNH=7.04853,PEN=3.362574,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.777611,ERN=15,BTC=1.115736e-05,VND=26312.327781,SZL=16.844382,INR=90.7223,MWK=1731.877392,COP=3806.015106,SLE=24.125,TJS=9.178477,SBD=8.176752,MDL=16.88356,HRK=6.420778,UAH=42.199787,AOA=915.381333,NZD=1.729735,BHD=0.376524,SEK=9.270805,CUP=25.75,XPT=0.00055352,KMF=419.499893,BIF=2951.959378,KPW=900,MGA=4424.471441,THB=31.46,JEP=0.748268,BTN=90.320735,FKP=0.748268,USD=1,AMD=381.379021,ZWL=322,ETB=156.05437,XPD=0.00064859,} ,["2025-12-16"]={CZK=20.696,GTQ=7.658271,PAB=1,GIP=0.744977,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.623757,SOS=570.371125,EGP=47.4178,TND=2.923758,CLF=0.023307,BND=1.288882,LBP=89533.835012,GYD=209.155986,WST=2.816,XAU=0.00023379,HTG=130.989937,RSD=99.829,UZS=12094.954094,DOP=63.504081,XOF=557.894754,KZT=515.641713,NOK=10.185495,NIO=36.79358,KRW=1474.297117,SGD=1.289551,TRY=42.698902,EUR=0.850505,RON=4.3316,KWD=0.306583,STN=20.847427,BMD=1,GHS=11.496767,ARS=1438.19495,BSD=1,CDF=2295.854754,SYP=13002,ISK=125.88,CAD=1.377704,IQD=1309.655105,BGN=1.6639,ILS=3.219095,GGP=0.744977,GBP=0.744977,HUF=327.247672,date="2025-12-16",BZD=2.010636,MOP=8.014159,UYU=39.122302,CHF=0.796064,PHP=58.601001,RUB=79.403359,GMD=73.500003,TOP=2.40776,ZAR=16.779274,SHP=0.744977,TZS=2470,ZWG=26.407,MZN=63.899993,PKR=280.175509,KYD=0.833138,LKR=309.121881,XDR=0.69418,QAR=3.643635,MYR=4.0855,JOD=0.709,AWG=1.8025,PYG=6714.589432,AUD=1.507003,MUR=45.920001,SDG=601.5,SRD=38.61,KES=128.9,LRD=176.477595,XAG=0.01586829,MRU=39.76855,XPF=101.492252,MKD=52.343536,BWP=13.20371,YER=238.45001,IDR=16675.102316,JMD=159.768543,SVC=8.747485,ZMW=23.168821,TMT=3.5,DKK=6.354207,LSL=16.773655,BRL=5.4161,KHR=4000.181895,BAM=1.664227,IRR=42110,BYN=2.923672,LAK=21663.541356,BDT=122.174954,CLP=914.33,LYD=5.419503,OMR=0.384501,NAD=16.773727,ANG=1.79,MXN=17.95435,GEL=2.695,HKD=7.779104,ALL=82.071131,MMK=2099.7,XCG=1.801744,SAR=3.751249,CVE=93.826584,PGK=4.248621,TWD=31.428749,PLN=3.589146,BOB=6.933288,XAF=557.894754,GNF=8693.742825,UGX=3561.094653,SCR=13.509491,CUC=1,VES=267.439811,HNL=26.333391,SSP=130.26,MAD=9.176481,AED=3.6725,SLL=20969.5,RWF=1455.58015,CRC=500.08512,MVR=15.4,JPY=154.8713,AFN=66.150161,CNY=7.0423,FJD=2.2538,IMP=0.744977,NGN=1452.74,NPR=145.074008,DJF=178.02933,STD=22281.8,CNH=7.0371,PEN=3.36659,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.785228,ERN=15,BTC=1.1494088e-05,VND=26340.050503,SZL=16.776719,INR=90.944148,MWK=1733.575952,COP=3793.455748,SLE=22.85,TJS=9.193736,SBD=8.160045,MDL=16.840781,HRK=6.408534,UAH=42.257234,AOA=912.3282,NZD=1.729211,BHD=0.377023,SEK=9.313037,CUP=25.75,XPT=0.00054687,KMF=420.000076,BIF=2953.183626,KPW=900,MGA=4456.2507,THB=31.5125,JEP=0.744977,BTN=90.682961,FKP=0.744977,USD=1,AMD=381.637236,ZWL=322,ETB=155.599811,XPD=0.00062689,} ,["2025-11-28"]={CZK=20.8294,GTQ=7.659215,PAB=1,GIP=0.755267,KGS=87.45,AZN=1.7,VUV=122.16,DZD=130.341796,SOS=570.447051,EGP=47.6247,TND=2.948906,CLF=0.02364,BND=1.297881,LBP=89558.494572,GYD=209.194519,WST=2.816,XAU=0.00024053,HTG=130.892743,RSD=101.188197,UZS=11901.103473,DOP=62.637273,XOF=565.469746,KZT=516.129146,NOK=10.1626,NIO=36.798752,KRW=1462.39681,SGD=1.296785,TRY=42.490901,EUR=0.862053,RON=4.3886,KWD=0.306909,STN=21.143656,BMD=1,GHS=11.224309,ARS=1450.5063,BSD=1,CDF=2280.497926,SYP=13002,ISK=127.25,CAD=1.40266,IQD=1309.88013,BGN=1.686815,ILS=3.26592,GGP=0.755267,GBP=0.755267,HUF=328.913065,date="2025-11-28",BZD=2.010978,MOP=8.009856,UYU=39.759763,CHF=0.80461,PHP=58.804002,RUB=77.95241,GMD=73.000001,TOP=2.40776,ZAR=17.151683,SHP=0.755267,TZS=2462.5,ZWG=26.407,MZN=63.899993,PKR=282.522056,KYD=0.833236,LKR=307.97388,XDR=0.702676,QAR=3.644233,MYR=4.1305,JOD=0.709,AWG=1.8025,PYG=6977.450067,AUD=1.529999,MUR=46.089996,SDG=601.5,SRD=38.504,KES=129.730707,LRD=177.48742,XAG=0.01870003,MRU=39.885738,XPF=102.870295,MKD=53.059381,BWP=13.333448,YER=238.349996,IDR=16636.3,JMD=160.097017,SVC=8.749196,ZMW=22.997492,TMT=3.5,DKK=6.43908,LSL=17.163717,BRL=5.3572,KHR=4000.906945,BAM=1.687875,IRR=42112.5,BYN=3.415794,LAK=21705.713572,BDT=122.18445,CLP=925.925926,LYD=5.449046,OMR=0.384501,NAD=17.163644,ANG=1.79,MXN=18.3447,GEL=2.7,HKD=7.778562,ALL=83.452709,MMK=2099.7,XCG=1.802044,SAR=3.751313,CVE=95.1598,PGK=4.223981,TWD=31.3297,PLN=3.645742,BOB=6.909259,XAF=565.469746,GNF=8687.171472,UGX=3624.607848,SCR=13.377009,CUC=1,VES=243.268238,HNL=26.325259,SSP=130.26,MAD=9.260098,AED=3.6725,SLL=20969.5,RWF=1454.344007,CRC=498.472871,MVR=15.41,JPY=156.29283333,AFN=66.296435,CNY=7.0798,FJD=2.2733,IMP=0.755267,NGN=1444.242607,NPR=142.876772,DJF=177.827972,STD=22281.8,CNH=7.07436,PEN=3.368069,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.795312,ERN=15,BTC=1.0953717e-05,VND=26374.786164,SZL=17.158367,INR=89.365148,MWK=1733.874452,COP=3724.478274,SLE=22.95,TJS=9.264194,SBD=8.237372,MDL=16.889133,HRK=6.49519,UAH=42.16952,AOA=911.5449,NZD=1.74546,BHD=0.376966,SEK=9.47375,CUP=25.75,XPT=0.00061967,KMF=425.49993,BIF=2953.138687,KPW=900,MGA=4483.325812,THB=32.220355,JEP=0.755267,BTN=89.298242,FKP=0.755267,USD=1,AMD=381.091048,ZWL=322,ETB=154.307738,XPD=0.00069356,} ,["2025-12-30"]={CZK=20.613964,GTQ=7.661992,PAB=1,GIP=0.740509,KGS=87.4115,AZN=1.7,VUV=122.16,DZD=129.417494,SOS=570.081176,EGP=47.6768,TND=2.906393,CLF=0.023291,BND=1.284786,LBP=89495.005014,GYD=209.076107,WST=2.816,XAU=0.00022808,HTG=130.84795,RSD=99.674,UZS=12048.914785,DOP=62.707295,XOF=557.448157,KZT=501.658351,NOK=10.052062,NIO=36.771264,KRW=1443.480424,SGD=1.28293,TRY=42.942,EUR=0.849824,RON=4.3301,KWD=0.307809,STN=20.805911,BMD=1,GHS=10.942184,ARS=1456.9072,BSD=1,CDF=2287.976731,SYP=13002,ISK=125.1,CAD=1.369896,IQD=1309.0968,BGN=1.66091,ILS=3.182745,GGP=0.740509,GBP=0.740509,HUF=327.990692,date="2025-12-30",BZD=2.00981,MOP=8.001444,UYU=39.152942,CHF=0.789028,PHP=58.845004,RUB=78.600039,GMD=74.000005,TOP=2.40776,ZAR=16.632024,SHP=0.740509,TZS=2464.169,ZWG=26.407,MZN=63.899993,PKR=279.909705,KYD=0.832785,LKR=309.799249,XDR=0.692897,QAR=3.652633,MYR=4.0474,JOD=0.709,AWG=1.8,PYG=6772.718024,AUD=1.492393,MUR=46.06,SDG=601.5,SRD=38.249,KES=129.05,LRD=177.37764,XAG=0.01335895,MRU=39.887054,XPF=101.411007,MKD=52.301107,BWP=13.13855,YER=238.350012,IDR=16774.15236,JMD=159.201585,SVC=8.744028,ZMW=22.384542,TMT=3.5,DKK=6.346763,LSL=16.621553,BRL=5.5753,KHR=4004.923659,BAM=1.661153,IRR=42057,BYN=2.886166,LAK=21602.067764,BDT=122.229527,CLP=913.69,LYD=5.407792,OMR=0.384499,NAD=16.621553,ANG=1.79,MXN=17.96034,GEL=2.685,HKD=7.783286,ALL=82.046912,MMK=2099.7,XCG=1.801041,SAR=3.750159,CVE=93.653653,PGK=4.315741,TWD=31.3145,PLN=3.593624,BOB=6.920509,XAF=557.448157,GNF=8735.069613,UGX=3614.860054,SCR=13.93195,CUC=1,VES=294.601176,HNL=26.345047,SSP=130.26,MAD=9.101132,AED=3.6725,SLL=20969.5,RWF=1456.034571,CRC=495.084821,MVR=15.46,JPY=155.89335714,AFN=66.10335,CNY=6.9914,FJD=2.2723,IMP=0.740509,NGN=1447.95,NPR=143.706999,DJF=177.955202,STD=22281.8,CNH=6.988466,PEN=3.365283,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.793927,ERN=15,BTC=1.139673e-05,VND=26270.852942,SZL=16.615777,INR=89.782738,MWK=1732.838256,COP=3697.413201,SLE=24.1,TJS=9.198769,SBD=8.133497,MDL=16.744901,HRK=6.402617,UAH=42.212293,AOA=912.286,NZD=1.724019,BHD=0.377081,SEK=9.191425,CUP=25.75,XPT=0.00046234,KMF=418.500818,BIF=2955.539511,KPW=900,MGA=4561.828782,THB=31.4175,JEP=0.740509,BTN=89.816757,FKP=0.740509,USD=1,AMD=381.188782,ZWL=322,ETB=155.38125,XPD=0.00060375,} ,["2025-12-08"]={CZK=20.767379,GTQ=7.656525,PAB=1,GIP=0.749532,KGS=87.45,AZN=1.7,VUV=122.16,DZD=129.764127,SOS=570.219712,EGP=47.4522,TND=2.932155,CLF=0.023592,BND=1.294838,LBP=89509.084531,GYD=209.11977,WST=2.816,XAU=0.00023761,HTG=130.848417,RSD=100.758714,UZS=11957.760645,DOP=63.973776,XOF=562.851765,KZT=505.488572,NOK=10.09992,NIO=36.784334,KRW=1467.982503,SGD=1.295653,TRY=42.577998,EUR=0.858062,RON=4.3695,KWD=0.30697,STN=21.026975,BMD=1,GHS=11.370015,ARS=1430.4741,BSD=1,CDF=2290.469624,SYP=13002,ISK=127.85,CAD=1.382023,IQD=1309.423213,BGN=1.67904,ILS=3.235546,GGP=0.749532,GBP=0.749532,HUF=327.866312,date="2025-12-08",BZD=2.010265,MOP=8.015311,UYU=39.068992,CHF=0.803527,PHP=58.923992,RUB=76.755419,GMD=73.000001,TOP=2.40776,ZAR=16.930015,SHP=0.749532,TZS=2439.035858,ZWG=26.407,MZN=63.909994,PKR=280.223113,KYD=0.833012,LKR=308.307124,XDR=0.700158,QAR=3.643394,MYR=4.1085,JOD=0.709,AWG=1.8,PYG=6874.611831,AUD=1.504167,MUR=46.070001,SDG=601.5,SRD=38.629,KES=129.3,LRD=176.529979,XAG=0.01725717,MRU=39.85959,XPF=102.394032,MKD=52.898092,BWP=13.279665,YER=238.550035,IDR=16682.079289,JMD=159.985959,SVC=8.746363,ZMW=23.109174,TMT=3.51,DKK=6.408571,LSL=16.940274,BRL=5.4379,KHR=4002.004034,BAM=1.678561,IRR=42112.5,BYN=2.873658,LAK=21675.136008,BDT=122.291696,CLP=925.925926,LYD=5.433565,OMR=0.3845,NAD=16.940274,ANG=1.79,MXN=18.166,GEL=2.695,HKD=7.780849,ALL=82.863809,MMK=2099.7,XCG=1.801454,SAR=3.7531,CVE=94.635485,PGK=4.241441,TWD=31.142183,PLN=3.62916,BOB=6.907176,XAF=562.851765,GNF=8685.408999,UGX=3535.977285,SCR=13.526322,CUC=1,VES=254.552018,HNL=26.325884,SSP=130.26,MAD=9.231911,AED=3.6725,SLL=20969.5,RWF=1454.300216,CRC=488.257334,MVR=15.4,JPY=155.00510526,AFN=66.067612,CNY=7.0696,FJD=2.26045,IMP=0.749532,NGN=1449.05,NPR=143.789943,DJF=177.992001,STD=22281.8,CNH=7.068135,PEN=3.359868,XCD=2.70255,MNT=3582.15,BBD=2,TTD=6.776533,ERN=15,BTC=1.0941732e-05,VND=26364.355392,SZL=16.927216,INR=89.930007,MWK=1733.230037,COP=3796.775316,SLE=23.7,TJS=9.171008,SBD=8.230592,MDL=17.006961,HRK=6.465785,UAH=41.96247,AOA=915.369333,NZD=1.727233,BHD=0.376857,SEK=9.389833,CUP=25.75,XPT=0.00060521,KMF=421.999693,BIF=2953.315184,KPW=900,MGA=4458.562715,THB=31.862167,JEP=0.749532,BTN=89.869961,FKP=0.749532,USD=1,AMD=380.809393,ZWL=322,ETB=155.039063,XPD=0.00068119,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).