- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun Jan 18 20:35:57 2026 {["2025-12-15"]={AED=3.6725,AFN=65.629641,ALL=82.068336,AMD=381.621248,BND=1.288843,ANG=1.79,BOB=6.933052,AOA=915.381333,BRL=5.4149,BSD=1,ARS=1438.2623,BTC=1.1573331e-05,AUD=1.505702,BTN=90.668293,AWG=1.8025,BWP=13.203148,BYN=2.923573,BZD=2.010568,CAD=1.376989,CDF=2272.901021,CHF=0.796229,CLF=0.023307,CLP=915.304477,CNH=7.042235,CNY=7.04725,COP=3794.751481,CRC=500.06785,CUC=1,CUP=25.75,CVE=93.974045,DJF=177.79153,DKK=6.3553,MWK=1734.90947,DOP=63.461153,MXN=17.9833,MYR=4.0955,MZN=63.899993,EGP=47.4306,NAD=16.773085,NGN=1452.1,ERN=15,NIO=36.792483,NOK=10.14594,NPR=145.06912,EUR=0.850807,NZD=1.728454,FJD=2.2538,PAB=1,PEN=3.368477,PGK=4.250396,GBP=0.74744,PHP=58.857002,GEL=2.695,PKR=280.244245,PLN=3.588937,PYG=6714.366128,QAR=3.642256,GIP=0.74744,RON=4.3321,GMD=73.500003,RSD=99.865,RUB=79.500012,RWF=1453.068522,GTQ=7.65801,SAR=3.752042,GYD=209.150586,SBD=8.160045,HKD=7.78215,SCR=14.354702,HNL=26.234498,SDG=601.5,HRK=6.409981,SEK=9.28671,HTG=130.986013,SGD=1.289575,SHP=0.74744,SLE=22.85,MRU=39.755732,SLL=20969.5,MUR=45.950003,SOS=571.007845,MVR=15.4,SRD=38.61,SSP=130.26,STD=22281.8,STN=21.082269,SVC=8.747149,SYP=13002,SZL=16.776148,THB=31.48,HUF=327.184567,TJS=9.192328,IDR=16652.3,TMT=3.5,ILS=3.212655,TND=2.913932,IMP=0.74744,INR=90.77715,IQD=1309.830333,IRR=42110,ISK=126.09,JEP=0.74744,JMD=159.763142,UAH=42.255797,JOD=0.709,UGX=3561.003027,JPY=155.036,USD=1,KES=128.909905,date="2025-12-15",KGS=87.45,WST=2.816,KHR=4002.305016,ZWG=26.407,KMF=420.000076,XAF=558.092662,KPW=900,XAG=0.01564484,KRW=1468.481687,YER=238.45001,KWD=0.306794,XAU=0.00023232,KYD=0.833099,XCD=2.70255,KZT=515.622534,XPD=0.00062952,LAK=21663.293975,XOF=558.092662,LBP=88927.116925,XDR=0.695393,LKR=309.111365,XCG=1.801675,LRD=177.089807,AZN=1.7,LSL=16.801851,XPF=101.528255,LYD=5.419592,XPT=0.0005544,MAD=9.179786,BBD=2,MDL=16.799764,ZAR=16.79899,MGA=4477.677203,ZMW=23.168034,MKD=52.361792,BGN=1.66429,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.013921,BIF=2961.587247,VND=26319.252989,VES=267.439811,BMD=1,UZS=12111.840522,UYU=39.122302,TZS=2482.5,TWD=31.3437,TTD=6.784997,TRY=42.699098,TOP=2.40776,GHS=11.501304,GGP=0.74744,FKP=0.74744,CZK=20.6893,ETB=155.24261,BHD=0.376946,BDT=122.170778,DZD=129.564928,BAM=1.664171,OMR=0.384505,GNF=8693.5434,} ,["2025-11-07"]={AED=3.6725,AFN=66.344071,ALL=83.587019,AMD=382.868936,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,BRL=5.3317,BSD=1,ARS=1405.057,BTC=9.678385e-06,AUD=1.540595,BTN=88.598875,AWG=1.8025,BWP=13.420625,BYN=3.406804,BZD=2.010326,CAD=1.40505,CDF=2164.179358,CHF=0.805258,CLF=0.024066,CLP=944.12,CNH=7.12515,CNY=7.1226,COP=3781.427413,CRC=501.883314,CUC=1,CUP=25.75,CVE=95.363077,DJF=177.827972,DKK=6.4572,MWK=1733.37458,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,PEN=3.37342,PGK=4.220486,GBP=0.759936,PHP=58.917498,GEL=2.715,PKR=282.656256,PLN=3.665615,PYG=7072.849547,QAR=3.643196,GIP=0.759936,RON=4.3988,GMD=73.000012,RSD=101.370337,RUB=80.869378,RWF=1452.42239,GTQ=7.659909,SAR=3.750714,GYD=209.133822,SBD=8.230592,HKD=7.77845,SCR=13.652393,HNL=26.282902,SDG=600.5,HRK=6.51416,SEK=9.5298,HTG=130.655382,SGD=1.301,SHP=0.759936,SLE=23.2,MRU=39.595595,SLL=20969.5,MUR=45.909996,SOS=571.228737,MVR=15.405,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SZL=17.321588,THB=32.395,HUF=332.66,TJS=9.226139,IDR=16685.5,TMT=3.51,ILS=3.262,TND=2.954773,IMP=0.759936,INR=88.665362,IQD=1309.474666,IRR=42100,ISK=126.58,JEP=0.759936,JMD=160.439005,UAH=41.915652,JOD=0.709,UGX=3498.406348,JPY=153.54497097,USD=1,KES=129.2,date="2025-11-07",KGS=87.45,WST=2.816,KHR=4023.298954,ZWG=26.407,KMF=420.83322,XAF=566.973679,KPW=900,XAG=0.02070354,KRW=1455.99,YER=238.500015,KWD=0.3069,XAU=0.00024992,KYD=0.83302,XCD=2.70255,KZT=524.767915,XPD=0.00071502,LAK=21703.386107,XOF=566.973679,LBP=89499.155514,XDR=0.707015,LKR=304.684417,XCG=1.801521,LRD=183.250001,AZN=1.7,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,BBD=2,MDL=16.929162,ZAR=17.3037,MGA=4492.868748,ZMW=22.615629,MKD=53.206947,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.007472,BIF=2943.84148,VND=26312.327781,VES=228.193949,BMD=1,UZS=12055.363655,UYU=39.79141,TZS=2455,TWD=30.9818,TTD=6.77604,TRY=42.209,TOP=2.40776,GHS=10.930743,GGP=0.759936,FKP=0.759936,CZK=21.0095,ETB=154.306095,BHD=0.376987,BDT=122.007012,DZD=130.461711,BAM=1.691481,OMR=0.384522,GNF=8677.094755,} ,["2026-01-04"]={AED=3.6725,AFN=66.138707,ALL=82.567355,AMD=381.67132,BND=1.287808,ANG=1.79,BOB=6.917642,AOA=914.643,BRL=5.4231,BSD=1,ARS=1480.298346,BTC=1.0936687e-05,AUD=1.4962,BTN=90.199936,AWG=1.80125,BWP=13.986074,BYN=2.940149,BZD=2.012953,CAD=1.37474,CDF=2276.963702,CHF=0.793285,CLF=0.023109,CLP=909.090909,CNH=6.974375,CNY=6.9939,COP=3775.848493,CRC=497.966115,CUC=1,CUP=25.75,CVE=94.149828,DJF=178.232765,DKK=6.381309,MWK=1735.949396,DOP=63.142253,MXN=17.9152,MYR=4.0555,MZN=63.899993,EGP=47.880129,NAD=16.525426,NGN=1440.441346,ERN=15,NIO=36.838512,NOK=10.075965,NPR=144.319539,EUR=0.854328,NZD=1.737725,FJD=2.2801,PAB=1,PEN=3.363574,PGK=4.324717,GBP=0.744172,PHP=58.8125,GEL=2.705,PKR=280.35341,PLN=3.596432,PYG=6570.414577,QAR=3.649528,GIP=0.744172,RON=4.342275,GMD=73.9143,RSD=100.156688,RUB=80.190337,RWF=1457.867442,GTQ=7.678167,SAR=3.7505,GYD=209.398242,SBD=8.143457,HKD=7.79081,SCR=14.548004,HNL=26.392524,SDG=601.5,HRK=6.437285,SEK=9.230445,HTG=131.000675,SGD=1.28782,SHP=0.744172,SLE=24,MRU=39.883364,SLL=20969.5,MUR=46.250002,SOS=570.97001,MVR=15.46,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.919162,SVC=8.757946,SYP=13002,SZL=16.527987,THB=31.598866,HUF=328.299111,TJS=9.243104,IDR=16703,TMT=3.5,ILS=3.186525,TND=2.918035,IMP=0.744172,INR=90.014485,IQD=1311.358846,IRR=42057,ISK=125.686847,JEP=0.744172,JMD=159.046777,UAH=42.375157,JOD=0.709,UGX=3626.296565,JPY=156.99966667,USD=1,KES=129.110759,date="2026-01-04",KGS=87.4435,WST=2.816,KHR=4013.279316,ZWG=26.407,KMF=421.000054,XAF=560.402501,KPW=900,XAG=0.01350841,KRW=1442.481917,YER=238.4,KWD=0.307816,XAU=0.0002287,KYD=0.834041,XCD=2.70255,KZT=507.819158,XPD=0.00058489,LAK=21639.615445,XOF=560.402501,LBP=89639.145855,XDR=0.696571,LKR=310.084549,XCG=1.804186,LRD=178.181555,AZN=1.7,LSL=16.525426,XPF=101.948461,LYD=5.420244,XPT=0.0004554,MAD=9.153193,BBD=2,MDL=16.846474,ZAR=16.50375,MGA=4593.742857,ZMW=22.09424,MKD=52.558784,BGN=1.671015,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.033966,BIF=2961.017016,VND=26298.488292,VES=300.62476,BMD=1,UZS=12014.391078,UYU=39.053732,TZS=2482.1337,TWD=31.3737,TTD=6.804336,TRY=43.039352,TOP=2.40776,GHS=10.484432,GGP=0.744172,FKP=0.744172,CZK=20.638689,ETB=155.557332,BHD=0.37782,BDT=122.399506,DZD=130.005206,BAM=1.669961,OMR=0.3845,GNF=8755.766262,} ,["2025-11-08"]={AED=3.6725,AFN=66.344071,ALL=83.587019,AMD=382.868936,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,BRL=5.3317,BSD=1,ARS=1405.057,BTC=9.776105e-06,AUD=1.540595,BTN=88.598875,AWG=1.805,BWP=13.420625,BYN=3.406804,BZD=2.010326,CAD=1.40505,CDF=2164.179358,CHF=0.80538,CLF=0.024066,CLP=944.12,CNH=7.12515,CNY=7.1226,COP=3781.427413,CRC=501.883314,CUC=1,CUP=25.75,CVE=95.363077,DJF=177.827972,DKK=6.4572,MWK=1733.37458,DOP=64.223754,MXN=18.4516,MYR=4.176,MZN=63.950001,EGP=47.326964,NAD=17.315149,NGN=1436,ERN=15,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,PEN=3.37342,PGK=4.220486,GBP=0.759936,PHP=58.917498,GEL=2.705,PKR=282.656256,PLN=3.665615,PYG=7072.849547,QAR=3.643196,GIP=0.759936,RON=4.3988,GMD=73.000012,RSD=101.370337,RUB=80.869378,RWF=1452.42239,GTQ=7.659909,SAR=3.750714,GYD=209.133822,SBD=8.230592,HKD=7.77845,SCR=13.652393,HNL=26.282902,SDG=600.5,HRK=6.51416,SEK=9.5298,HTG=130.655382,SGD=1.301,SHP=0.759936,SLE=23.2,MRU=39.595595,SLL=20969.5,MUR=45.909996,SOS=571.228737,MVR=15.405,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SZL=17.321588,THB=32.395,HUF=332.66,TJS=9.226139,IDR=16685.5,TMT=3.51,ILS=3.262,TND=2.954773,IMP=0.759936,INR=88.665362,IQD=1309.474666,IRR=42100,ISK=126.58,JEP=0.759936,JMD=160.439005,UAH=41.915652,JOD=0.709,UGX=3498.406348,JPY=153.54497097,USD=1,KES=129.2,date="2025-11-08",KGS=87.45,WST=2.816,KHR=4023.298954,ZWG=26.407,KMF=420.83322,XAF=566.973679,KPW=900,XAG=0.02070354,KRW=1455.99,YER=238.500015,KWD=0.3069,XAU=0.00024992,KYD=0.83302,XCD=2.70255,KZT=524.767915,XPD=0.00071502,LAK=21703.386107,XOF=566.973679,LBP=89499.155514,XDR=0.707015,LKR=304.684417,XCG=1.801521,LRD=183.250001,AZN=1.7,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,BBD=2,MDL=16.929162,ZAR=17.3037,MGA=4492.868748,ZMW=22.615629,MKD=53.206947,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.007472,BIF=2943.84148,VND=26312.327781,VES=228.193949,BMD=1,UZS=12055.363655,UYU=39.79141,TZS=2455,TWD=30.9818,TTD=6.77604,TRY=42.209,TOP=2.40776,GHS=10.930743,GGP=0.759936,FKP=0.759936,CZK=21.0095,ETB=154.306095,BHD=0.376987,BDT=122.007012,DZD=130.461711,BAM=1.691481,OMR=0.384522,GNF=8677.094755,} ,["2026-01-18"]={AED=3.6725,AFN=65.5,ALL=83.322574,AMD=380.251016,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,BRL=5.3696,BSD=1,ARS=1428.610847,BTC=1.0480782e-05,AUD=1.49806,BTN=90.717335,AWG=1.8,BWP=13.372108,BYN=2.914595,BZD=2.0137,CAD=1.391248,CDF=2284.090394,CHF=0.8027,CLF=0.022456,CLP=886.69,CNH=6.968575,CNY=6.96885,COP=3698.933645,CRC=495.72848,CUC=1,CUP=25.75,CVE=95.01098,DJF=178.294748,DKK=6.453205,MWK=1736.161367,DOP=63.788728,MXN=17.65,MYR=4.0575,MZN=63.899993,EGP=47.210935,NAD=16.394037,NGN=1422.690687,ERN=15,NIO=36.8446,NOK=10.11011,NPR=145.147437,EUR=0.863688,NZD=1.739587,FJD=2.2795,PAB=1,PEN=3.364353,PGK=4.277282,GBP=0.749426,PHP=59.430002,GEL=2.695,PKR=280.20668,PLN=3.645825,PYG=6843.363783,QAR=3.640429,GIP=0.749426,RON=4.3887,GMD=74.000005,RSD=101.061,RUB=78.077433,RWF=1459.827511,GTQ=7.676533,SAR=3.75,GYD=209.435132,SBD=8.123611,HKD=7.798035,SCR=13.615785,HNL=26.404722,SDG=601.5,HRK=6.49593,SEK=9.25339,HTG=131.15331,SGD=1.28895,SHP=0.749426,SLE=24.15,MRU=40.089613,SLL=20969.5,MUR=46.300002,SOS=571.194553,MVR=15.46,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SZL=16.398259,THB=31.506625,HUF=332.845388,TJS=9.306449,IDR=16909.1,TMT=3.51,ILS=3.145135,TND=2.936624,IMP=0.749426,INR=90.7095,IQD=1311.621573,IRR=42086,ISK=125.98,JEP=0.749426,JMD=158.002694,UAH=43.417,JOD=0.709,UGX=3559.520116,JPY=157.8565,USD=1,KES=129.154309,date="2026-01-18",KGS=87.45,WST=2.7678,KHR=4030.850628,ZWG=25.914,KMF=424.500079,XAF=566.542452,KPW=900,XAG=0.01109482,KRW=1473.58,YER=238.474916,KWD=0.30707,XAU=0.00021756,KYD=0.834346,XCD=2.70255,KZT=511.981497,XPD=0.00054913,LAK=21648.19283,XOF=566.542452,LBP=89653.082105,XDR=0.702846,LKR=310.163195,XCG=1.804489,LRD=180.724655,AZN=1.7,LSL=16.394037,XPF=103.065442,LYD=5.440524,XPT=0.000434,MAD=9.218129,BBD=2,MDL=17.165998,ZAR=16.47375,MGA=4652.96825,ZMW=19.815458,MKD=53.039505,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.043858,BIF=2964.183563,VND=26274.303731,VES=341.315409,BMD=1,UZS=11983.636237,UYU=38.609043,TZS=2520,TWD=31.623,TTD=6.798501,TRY=43.2775,TOP=2.40776,GHS=10.848305,GGP=0.749426,FKP=0.749426,CZK=20.96345,ETB=155.65,BHD=0.377493,BDT=122.459192,DZD=130.043992,BAM=1.685235,OMR=0.383931,GNF=8765.684247,} ,["2025-11-06"]={AED=3.6725,AFN=66.497926,ALL=83.85,AMD=382.451755,BND=1.304378,ANG=1.79,BOB=6.907593,AOA=917,BRL=5.3501,BSD=1,ARS=1450.7563,BTC=9.87485e-06,AUD=1.542315,BTN=88.558647,AWG=1.8025,BWP=13.450774,BYN=3.407125,BZD=2.010578,CAD=1.41126,CDF=2150,CHF=0.806183,CLF=0.024051,CLP=943.5,CNH=7.122335,CNY=7.1194,COP=3825.167071,CRC=502.442861,CUC=1,CUP=25.75,CVE=95.85,DJF=177.962377,DKK=6.465823,MWK=1737,DOP=64.312102,MXN=18.571393,MYR=4.1825,MZN=63.950001,EGP=47.2994,NAD=17.374574,NGN=1438.17,ERN=15,NIO=36.755,NOK=10.197033,NPR=141.693601,EUR=0.865901,NZD=1.773631,FJD=2.28425,PAB=1,PEN=3.376041,PGK=4.2085,GBP=0.761032,PHP=58.929999,GEL=2.715,PKR=282.679875,PLN=3.679997,PYG=7081.96637,QAR=3.641856,GIP=0.761032,RON=4.4039,GMD=73.000012,RSD=101.498,RUB=81.246846,RWF=1452.075412,GTQ=7.6608,SAR=3.750596,GYD=209.153384,SBD=8.230592,HKD=7.77565,SCR=14.436945,HNL=26.35,SDG=600.5,HRK=6.524267,SEK=9.57106,HTG=130.827158,SGD=1.304202,SHP=0.761032,SLE=23.2,MRU=39.8,SLL=20969.5,MUR=45.999999,SOS=571.379621,MVR=15.405,SRD=38.5035,SSP=130.26,STD=22281.8,STN=21.260533,SVC=8.747304,SYP=13002,SZL=17.363327,THB=32.395579,HUF=334.358617,TJS=9.227278,IDR=16701.1,TMT=3.5,ILS=3.27258,TND=2.959975,IMP=0.761032,INR=88.67325,IQD=1309.663366,IRR=42112.5,ISK=126.6,JEP=0.761032,JMD=160.358524,UAH=42.066456,JOD=0.709,UGX=3491.119732,JPY=152.95625,USD=1,KES=129.161025,date="2025-11-06",KGS=87.45,WST=2.8027,KHR=4012.646924,ZWG=26.35,KMF=420.83322,XAF=567.993848,KPW=900,XAG=0.02073523,KRW=1448.89809,YER=238.500107,KWD=0.30688,XAU=0.00025067,KYD=0.833167,XCD=2.70255,KZT=526.130977,XPD=0.00072479,LAK=21716.483863,XOF=567.993848,LBP=89529.552909,XDR=0.733464,LKR=304.861352,XCG=1.801686,LRD=182.753516,AZN=1.7,LSL=17.374574,XPF=103.32948,LYD=5.463958,XPT=0.00065647,MAD=9.309253,BBD=2,MDL=17.009792,ZAR=17.37906,MGA=4500,ZMW=22.618031,MKD=53.290543,BGN=1.693755,MMK=2099.7,ZWL=322,MNT=3588.4,VUV=122.1,MOP=8.005051,BIF=2950.593126,VND=26325,VES=227.272279,BMD=1,UZS=12025,UYU=39.823107,TZS=2459.557544,TWD=30.9938,TTD=6.773954,TRY=42.190914,TOP=2.40776,GHS=10.945,GGP=0.761032,FKP=0.761032,CZK=21.067425,ETB=153.9,BHD=0.376999,BDT=122.007825,DZD=130.563589,BAM=1.69722,OMR=0.384495,GNF=8690,} ,["2025-10-16"]={AED=3.6725,AFN=66.528459,ALL=82.877533,AMD=382.632423,BND=1.296393,ANG=1.79,BOB=6.913691,AOA=915.326,BRL=5.4464,BSD=1,ARS=1405.5002,BTC=9.247615e-06,AUD=1.542972,BTN=87.902166,AWG=1.8,BWP=13.363032,BYN=3.407859,BZD=2.011844,CAD=1.40463,CDF=2255.199035,CHF=0.791946,CLF=0.024356,CLP=955.47,CNH=7.122549,CNY=7.124,COP=3880.350081,CRC=503.040946,CUC=1,CUP=25.75,CVE=94.654137,DJF=177.762377,DKK=6.383907,MWK=1735.547111,DOP=63.316667,MXN=18.4341,MYR=4.2275,MZN=63.899993,EGP=47.596,NAD=17.327838,NGN=1466.07,ERN=15,NIO=36.734881,NOK=10.061262,NPR=140.642533,EUR=0.854737,NZD=1.746389,FJD=2.27485,PAB=1,PEN=3.401914,PGK=4.207767,GBP=0.743832,PHP=58.058998,GEL=2.705,PKR=282.382507,PLN=3.630862,PYG=7074.320282,QAR=3.642386,GIP=0.743832,RON=4.3478,GMD=71.999996,RSD=100.150625,RUB=80.49933,RWF=1450.507666,GTQ=7.66322,SAR=3.750465,GYD=209.320505,SBD=8.237372,HKD=7.77103,SCR=14.292983,HNL=26.215811,SDG=601.5,HRK=6.440254,SEK=9.418547,HTG=130.919418,SGD=1.292825,SHP=0.743832,SLE=23.12,MRU=40.071249,SLL=20969.5,MUR=45.199997,SOS=571.657164,MVR=15.31,SRD=39.2415,SSP=130.26,STD=22281.8,STN=21.260526,SVC=8.754212,SYP=13002,SZL=17.32062,THB=32.51,HUF=333.243124,TJS=9.204601,IDR=16568.95,TMT=3.5,ILS=3.29715,TND=2.924942,IMP=0.743832,INR=87.99095,IQD=1310.440982,IRR=42075,ISK=121.04,JEP=0.743832,JMD=160.7922,UAH=41.655215,JOD=0.709,UGX=3469.771246,JPY=150.1553125,USD=1,KES=129.385371,date="2025-10-16",KGS=87.45,WST=2.801,KHR=4025.004119,ZWG=26.71,KMF=422.999916,XAF=560.670978,KPW=900,XAG=0.01840547,KRW=1416.72,YER=238.900023,KWD=0.305619,XAU=0.00022905,KYD=0.83373,XCD=2.70255,KZT=537.221093,XPD=0.0005993,LAK=21703.988028,XOF=560.670978,LBP=89562.209208,XDR=0.700567,LKR=303.151367,XCG=1.803198,LRD=183.176662,AZN=1.7,LSL=17.327882,XPF=101.997303,LYD=5.43025,XPT=0.00057705,MAD=9.203923,BBD=2,MDL=16.760344,ZAR=17.342266,MGA=4515,ZMW=22.632279,MKD=52.678594,BGN=1.67299,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.010112,BIF=2949.33116,VND=26336.581512,VES=201.217568,BMD=1,UZS=12218.044762,UYU=40.038192,TZS=2453.886857,TWD=30.628799,TTD=6.790908,TRY=41.901901,TOP=2.40776,GHS=11.1,GGP=0.743832,FKP=0.743832,CZK=20.7571,ETB=147.896519,BHD=0.376978,BDT=121.862989,DZD=130.07882,BAM=1.678914,OMR=0.3845,GNF=8681.243472,} ,["2025-12-26"]={AED=3.6725,AFN=66.379449,ALL=81.856274,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,BRL=5.5443,BSD=1,ARS=1451.0548,BTC=1.1454974e-05,AUD=1.48875,BTN=89.619718,AWG=1.80025,BWP=13.14687,BYN=2.919259,BZD=2.011466,CAD=1.36825,CDF=2277.76427,CHF=0.7894,CLF=0.023092,CLP=905.9,CNH=7.00405,CNY=7.0067,COP=3768.233788,CRC=499.518543,CUC=1,CUP=25.75,CVE=93.513453,DJF=177.827972,DKK=6.3454,MWK=1734.232977,DOP=62.690023,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.645168,NGN=1451.09,ERN=15,NIO=36.806643,NOK=10.0094,NPR=143.390645,EUR=0.849365,NZD=1.713209,FJD=2.2692,PAB=1,PEN=3.365433,PGK=4.314469,GBP=0.74065,PHP=58.708494,GEL=2.6895,PKR=280.161107,PLN=3.58005,PYG=6777.814144,QAR=3.645469,GIP=0.74065,RON=4.3251,GMD=74.385701,RSD=99.658,RUB=79.007422,RWF=1456.656731,GTQ=7.662397,SAR=3.752442,GYD=209.237203,SBD=8.1534,HKD=7.77175,SCR=14.463248,HNL=26.362546,SDG=601.5,HRK=6.40092,SEK=9.1579,HTG=130.951931,SGD=1.2841,SHP=0.74065,SLE=22.695,MRU=39.846176,SLL=20969.5,MUR=45.990004,SOS=570.584989,MVR=15.4557,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SZL=16.631683,THB=31.078935,HUF=328.6,TJS=9.19119,IDR=16772.3,TMT=3.50454,ILS=3.19252,TND=2.909676,IMP=0.74065,INR=89.786151,IQD=1310.199118,IRR=42057,ISK=125.73,JEP=0.74065,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,JPY=156.575,USD=1,KES=128.95,date="2025-12-26",KGS=87.45,WST=2.816,KHR=4008.850394,ZWG=26.407,KMF=417.951,XAF=557.146992,KPW=900,XAG=0.01261283,KRW=1442.33,YER=238.374992,KWD=0.307292,XAU=0.00022056,KYD=0.833489,XCD=2.70255,KZT=514.029598,XPD=0.00049333,LAK=21644.683147,XOF=557.146992,LBP=89563.415385,XDR=0.692918,LKR=309.599969,XCG=1.802508,LRD=177.018845,AZN=1.7,LSL=16.645168,XPF=101.356219,LYD=5.412443,XPT=0.00040207,MAD=9.124909,BBD=2,MDL=16.777482,ZAR=16.668,MGA=4573.688358,ZMW=22.577472,MKD=52.283115,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.011093,BIF=2957.762859,VND=26291.574005,VES=289.897029,BMD=1,UZS=12053.550159,UYU=39.198992,TZS=2470,TWD=31.395,TTD=6.803263,TRY=42.837498,TOP=2.40776,GHS=11.319125,GGP=0.74065,FKP=0.74065,CZK=20.5896,ETB=155.604912,BHD=0.377363,BDT=122.216702,DZD=129.707917,BAM=1.658674,OMR=0.384496,GNF=8741.157977,} ,["2025-12-03"]={AED=3.6725,AFN=65.653378,ALL=82.743497,AMD=381.218486,BND=1.294219,ANG=1.79,BOB=6.910505,AOA=915.4202,BRL=5.3077,BSD=1,ARS=1453.01875,BTC=1.0700484e-05,AUD=1.513775,BTN=90.190615,AWG=1.80125,BWP=13.329333,BYN=2.912657,BZD=2.011342,CAD=1.395373,CDF=2253.428043,CHF=0.799803,CLF=0.023425,CLP=917.431193,CNH=7.05641,CNY=7.0638,COP=3810.440582,CRC=492.158269,CUC=1,CUP=25.75,CVE=94.820041,DJF=177.762377,DKK=6.401726,MWK=1734.86004,DOP=63.293743,MXN=18.289842,MYR=4.1325,MZN=63.899993,EGP=47.536741,NAD=17.086216,NGN=1448.2,ERN=15,NIO=36.789723,NOK=10.06372,NPR=144.305307,EUR=0.857161,NZD=1.732157,FJD=2.26665,PAB=1,PEN=3.365635,PGK=4.247971,GBP=0.749189,PHP=58.96,GEL=2.7,PKR=281.709584,PLN=3.622004,PYG=6935.366747,QAR=3.641945,GIP=0.749189,RON=4.3647,GMD=72.50001,RSD=100.65669,RUB=77.000701,RWF=1453.031285,GTQ=7.659731,SAR=3.753022,GYD=209.226826,SBD=8.223823,HKD=7.78355,SCR=14.391466,HNL=26.293484,SDG=601.5,HRK=6.458167,SEK=9.379574,HTG=130.862686,SGD=1.2939,SHP=0.749189,SLE=23,MRU=39.817246,SLL=20969.5,MUR=46.08,SOS=570.920347,MVR=15.41,SRD=38.602,SSP=130.26,STD=22281.8,STN=21.00309,SVC=8.75007,SYP=13002,SZL=17.081231,THB=31.913949,HUF=326.453206,TJS=9.190517,IDR=16601.323211,TMT=3.5,ILS=3.2342,TND=2.937564,IMP=0.749189,INR=90.170844,IQD=1310.053233,IRR=42125,ISK=127.72,JEP=0.749189,JMD=160.51573,UAH=42.175758,JOD=0.709,UGX=3544.823044,JPY=155.12016667,USD=1,KES=129.402849,date="2025-12-03",KGS=87.45,WST=2.816,KHR=4004.719073,ZWG=26.407,KMF=423.499765,XAF=562.260906,KPW=900,XAG=0.01708943,KRW=1466.13,YER=238.400076,KWD=0.306731,XAU=0.00023769,KYD=0.833383,XCD=2.70255,KZT=502.775002,XPD=0.00067841,LAK=21697.280771,XOF=562.260906,LBP=89557.256108,XDR=0.701031,LKR=308.739621,XCG=1.802338,LRD=177.602081,AZN=1.7,LSL=17.086216,XPF=102.286542,LYD=5.444152,XPT=0.00059998,MAD=9.230193,BBD=2,MDL=16.926297,ZAR=17.038954,MGA=4485,ZMW=22.975863,MKD=52.812419,BGN=1.675755,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.019306,BIF=2959.048187,VND=26372.034944,VES=248.585879,BMD=1,UZS=11902.960221,UYU=39.17615,TZS=2440,TWD=31.3296,TTD=6.772686,TRY=42.452001,TOP=2.40776,GHS=11.391407,GGP=0.749189,FKP=0.749189,CZK=20.67025,ETB=155.14188,BHD=0.37703,BDT=122.30711,DZD=130.041847,BAM=1.676654,OMR=0.384507,GNF=8689.077063,} ,["2025-11-23"]={AED=3.6726,AFN=65.932352,ALL=83.933998,AMD=381.762765,BND=1.308033,ANG=1.79,BOB=6.904907,AOA=915.361667,BRL=5.404181,BSD=1,ARS=1424.43274,BTC=1.1522312e-05,AUD=1.547611,BTN=89.421613,AWG=1.8,BWP=13.470256,BYN=3.413461,BZD=2.00964,CAD=1.409555,CDF=2247.863416,CHF=0.808712,CLF=0.023938,CLP=938.291458,CNH=7.10307,CNY=7.10715,COP=3763.578992,CRC=500.12981,CUC=1,CUP=25.75,CVE=95.757724,DJF=177.94184,DKK=6.49049,MWK=1732.700148,DOP=63.074249,MXN=18.476959,MYR=4.1675,MZN=63.909994,EGP=47.468335,NAD=17.367174,NGN=1453.379849,ERN=15,NIO=36.769433,NOK=10.24334,NPR=143.074275,EUR=0.869012,NZD=1.781833,FJD=2.29305,PAB=1,PEN=3.377421,PGK=4.228397,GBP=0.763591,PHP=58.787428,GEL=2.7,PKR=282.357199,PLN=3.682897,PYG=7010.00396,QAR=3.641343,GIP=0.763591,RON=4.4198,GMD=73.500003,RSD=101.875813,RUB=79.05313,RWF=1452.887358,GTQ=7.656969,SAR=3.7505,GYD=209.057766,SBD=8.230592,HKD=7.782584,SCR=13.944854,HNL=26.297004,SDG=601.5,HRK=6.547595,SEK=9.544623,HTG=130.838029,SGD=1.307237,SHP=0.763591,SLE=23.375,MRU=39.64068,SLL=20969.5,MUR=46.177998,SOS=570.039072,MVR=15.4,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.392731,SVC=8.743378,SYP=13002,SZL=17.363439,THB=32.511677,HUF=333.7575,TJS=9.21789,IDR=16689.732999,TMT=3.51,ILS=3.28229,TND=2.95007,IMP=0.763591,INR=89.63097,IQD=1308.989552,IRR=42100,ISK=127.618113,JEP=0.763591,JMD=160.686049,UAH=42.267218,JOD=0.709,UGX=3631.775014,JPY=156.689,USD=1,KES=129.330713,date="2025-11-23",KGS=87.45,WST=2.816,KHR=3996.490407,ZWG=26.407,KMF=428.000124,XAF=570.034305,KPW=900,XAG=0.01994888,KRW=1469.732774,YER=238.500107,KWD=0.307111,XAU=0.00024539,KYD=0.83274,XCD=2.70255,KZT=520.243333,XPD=0.00072052,LAK=21696.29194,XOF=570.034305,LBP=89550.544308,XDR=0.708467,LKR=307.563946,XCG=1.800868,LRD=178.869907,AZN=1.7,LSL=17.367174,XPF=103.70068,LYD=5.469388,XPT=0.00065822,MAD=9.286843,BBD=2,MDL=17.111208,ZAR=17.371115,MGA=4511.516923,ZMW=23.056883,MKD=53.430309,BGN=1.698574,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.01294,BIF=2946.757635,VND=26353.933782,VES=241.175926,BMD=1,UZS=11961.793458,UYU=39.747588,TZS=2458.099475,TWD=31.353099,TTD=6.789405,TRY=42.435833,TOP=2.40776,GHS=11.111594,GGP=0.763591,FKP=0.763591,CZK=21.0689,ETB=154.668652,BHD=0.376726,BDT=122.501066,DZD=130.696991,BAM=1.69848,OMR=0.384408,GNF=8679.05838,} ,["2026-01-16"]={AED=3.673,AFN=65.5,ALL=83.15,AMD=379.99,BND=1.287197,ANG=1.79,BOB=6.909282,AOA=916.25,BRL=5.3696,BSD=1,ARS=1425.252967,BTC=1.0468466e-05,AUD=1.496334,BTN=90.539028,AWG=1.8,BWP=13.354732,BYN=2.914595,BZD=2.011084,CAD=1.39245,CDF=2281.120268,CHF=0.8028,CLF=0.022603,CLP=886.69,CNH=6.96889,CNY=6.96885,COP=3690.199766,CRC=495.72848,CUC=1,CUP=25.75,CVE=95.25,DJF=177.5,DKK=6.4415,MWK=1732,DOP=63.5,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.2159,NAD=16.425,NGN=1418.83,ERN=15,NIO=36.7,NOK=10.0952,NPR=144.862399,EUR=0.8619,NZD=1.738526,FJD=2.279,PAB=1,PEN=3.3605,PGK=4.26425,GBP=0.747272,PHP=59.430002,GEL=2.695,PKR=279.925,PLN=3.637617,PYG=6834.473117,QAR=3.64125,GIP=0.747272,RON=4.3887,GMD=74.000005,RSD=101.061,RUB=77.774413,RWF=1457,GTQ=7.666558,SAR=3.749986,GYD=209.163061,SBD=8.123611,HKD=7.79735,SCR=13.406347,HNL=26.510001,SDG=601.5,HRK=6.49593,SEK=9.2219,HTG=130.982938,SGD=1.2879,SHP=0.747272,SLE=24.15,MRU=39.805,SLL=20969.5,MUR=46.299997,SOS=571.5,MVR=15.46,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749118,SYP=13002,SZL=16.43,THB=31.45,HUF=332.1,TJS=9.294356,IDR=16909.1,TMT=3.51,ILS=3.145135,TND=2.901,IMP=0.747272,INR=90.726831,IQD=1310,IRR=42086,ISK=125.98,JEP=0.747272,JMD=157.797327,UAH=43.360586,JOD=0.709,UGX=3554.898572,JPY=158.20506873,USD=1,KES=129,date="2026-01-16",KGS=87.45,WST=2.7678,KHR=4025,ZWG=25.914,KMF=424.500079,XAF=565.369338,KPW=900,XAG=0.01109482,KRW=1473.57,YER=238.474916,KWD=0.30798,XAU=0.00021756,KYD=0.833262,XCD=2.70255,KZT=511.316395,XPD=0.00054913,LAK=21600,XOF=565.369338,LBP=89550,XDR=0.700974,LKR=309.760174,XCG=1.802145,LRD=180.426393,AZN=1.7,LSL=16.425,XPF=102.852029,LYD=5.433454,XPT=0.000434,MAD=9.2415,BBD=2,MDL=17.143693,ZAR=16.406825,MGA=4555,ZMW=19.815458,MKD=53.064652,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.033406,BIF=2954.5,VND=26274.303731,VES=341.315409,BMD=1,UZS=11970,UYU=38.609043,TZS=2520,TWD=31.623,TTD=6.789667,TRY=43.2775,TOP=2.40776,GHS=10.835,GGP=0.747272,FKP=0.747272,CZK=20.9163,ETB=155.65,BHD=0.376018,BDT=122.300039,DZD=130.044001,BAM=1.683046,OMR=0.384498,GNF=8750,} ,["2025-12-30"]={AED=3.6725,AFN=65.561814,ALL=82.224619,AMD=381.497673,BND=1.2833,ANG=1.79,BOB=6.936446,AOA=915.428667,BRL=5.4778,BSD=1,ARS=1451.4939,BTC=1.1309402e-05,AUD=1.49345,BTN=89.854173,AWG=1.8025,BWP=13.150345,BYN=2.887574,BZD=2.011611,CAD=1.369574,CDF=2165.230185,CHF=0.791912,CLF=0.022953,CLP=900.900901,CNH=6.993789,CNY=6.9964,COP=3755.433173,CRC=496.591389,CUC=1,CUP=25.75,CVE=93.939232,DJF=177.762377,DKK=6.3587,MWK=1734.843354,DOP=62.925599,MXN=17.993501,MYR=4.0475,MZN=63.909994,EGP=47.7082,NAD=16.617691,NGN=1457.42,ERN=15,NIO=36.777763,NOK=10.054565,NPR=143.763249,EUR=0.851371,NZD=1.727116,FJD=2.2733,PAB=1,PEN=3.365861,PGK=4.259506,GBP=0.742666,PHP=58.887998,GEL=2.695,PKR=280.12632,PLN=3.59603,PYG=6566.750162,QAR=3.644188,GIP=0.742666,RON=4.3325,GMD=74.000005,RSD=99.858505,RUB=79.500018,RWF=1455.202068,GTQ=7.666708,SAR=3.7496,GYD=209.221041,SBD=8.136831,HKD=7.78125,SCR=14.097254,HNL=26.473753,SDG=601.5,HRK=6.414385,SEK=9.198859,HTG=130.905612,SGD=1.284357,SHP=0.742666,SLE=24.05,MRU=39.770583,SLL=20969.5,MUR=46.059999,SOS=570.977706,MVR=15.45,SRD=38.1265,SSP=130.26,STD=22281.8,STN=21.008632,SVC=8.752237,SYP=13002,SZL=16.636065,THB=31.46,HUF=328.58529,TJS=9.235202,IDR=16726.1,TMT=3.51,ILS=3.177105,TND=2.88968,IMP=0.742666,INR=89.769951,IQD=1310.193134,IRR=42057,ISK=125.33,JEP=0.742666,JMD=160.542668,UAH=42.427096,JOD=0.709,UGX=3621.160293,JPY=156.40216667,USD=1,KES=129.049142,date="2025-12-30",KGS=87.4177,WST=2.816,KHR=4011.190709,ZWG=26.407,KMF=420.000076,XAF=558.462809,KPW=900,XAG=0.01329264,KRW=1439.01,YER=238.449979,KWD=0.3077,XAU=0.00023046,KYD=0.833564,XCD=2.70255,KZT=502.158731,XPD=0.00061871,LAK=21613.026613,XOF=558.462809,LBP=89684.836,XDR=0.692897,LKR=310.068566,XCG=1.802673,LRD=178.308437,AZN=1.7,LSL=16.617964,XPF=101.595592,LYD=5.410856,XPT=0.00046892,MAD=9.111364,BBD=2,MDL=16.650107,ZAR=16.601508,MGA=4574.903591,ZMW=22.230156,MKD=52.407083,BGN=1.6648,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.019245,BIF=2959.235245,VND=26267.447464,VES=297.77053,BMD=1,UZS=12032.15552,UYU=39.152942,TZS=2461.669,TWD=31.268601,TTD=6.792642,TRY=42.965402,TOP=2.40776,GHS=10.681455,GGP=0.742666,FKP=0.742666,CZK=20.64347,ETB=155.428804,BHD=0.376994,BDT=122.340902,DZD=129.515442,BAM=1.662551,OMR=0.384503,GNF=8742.760902,} ,["2025-10-26"]={AED=3.6725,AFN=66.268842,ALL=83.087551,AMD=381.962672,BND=1.297948,ANG=1.79,BOB=6.899754,AOA=915.326,BRL=5.389276,BSD=1,ARS=1480.717328,BTC=8.732826e-06,AUD=1.530585,BTN=87.617735,AWG=1.8,BWP=14.256356,BYN=3.40311,BZD=2.008263,CAD=1.399415,CDF=2291.677004,CHF=0.79611,CLF=0.024038,CLP=942.99177,CNH=7.118075,CNY=7.12156,COP=3881.032845,CRC=501.466409,CUC=1,CUP=25.75,CVE=94.815742,DJF=177.816774,DKK=6.421728,MWK=1731.486934,DOP=63.973042,MXN=18.423241,MYR=4.224,MZN=63.899993,EGP=47.492251,NAD=17.32759,NGN=1458.400899,ERN=15,NIO=36.7501,NOK=9.997865,NPR=140.188658,EUR=0.85976,NZD=1.736292,FJD=2.2718,PAB=1,PEN=3.390586,PGK=4.264869,GBP=0.750649,PHP=58.726003,GEL=2.715,PKR=282.885324,PLN=3.646633,PYG=7065.395464,QAR=3.649801,GIP=0.750649,RON=4.3747,GMD=73.250001,RSD=100.818167,RUB=80.685381,RWF=1449.883662,GTQ=7.648718,SAR=3.7498,GYD=208.918705,SBD=8.244425,HKD=7.769665,SCR=13.86177,HNL=26.240123,SDG=601.5,HRK=6.478358,SEK=9.385305,HTG=130.757777,SGD=1.29816,SHP=0.750649,SLE=23.16,MRU=40.013242,SLL=20969.5,MUR=45.519999,SOS=570.681384,MVR=15.3,SRD=39.733,SSP=130.26,STD=22281.8,STN=21.066389,SVC=8.736925,SYP=13002,SZL=17.325171,THB=32.635814,HUF=335.298216,TJS=9.311304,IDR=16614.383403,TMT=3.51,ILS=3.28496,TND=2.934631,IMP=0.750649,INR=87.836496,IQD=1308.089723,IRR=42075,ISK=122.443022,JEP=0.750649,JMD=160.121039,UAH=41.993485,JOD=0.709,UGX=3474.78903,JPY=153.07266667,USD=1,KES=128.806462,date="2025-10-26",KGS=87.45,WST=2.801,KHR=4022.365929,ZWG=26.71,KMF=423.999883,XAF=563.965675,KPW=900,XAG=0.02076296,KRW=1438.967785,YER=238.900102,KWD=0.306549,XAU=0.00024603,KYD=0.832162,XCD=2.70255,KZT=537.654475,XPD=0.00069348,LAK=21682.138587,XOF=563.965675,LBP=89411.999299,XDR=0.701468,LKR=303.251406,XCG=1.799578,LRD=182.735095,AZN=1.7,LSL=17.32759,XPF=102.596674,LYD=5.430829,XPT=0.00063616,MAD=9.216125,BBD=2,MDL=17.094657,ZAR=17.208199,MGA=4512.521927,ZMW=22.042227,MKD=52.987212,BGN=1.6817,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=7.991676,BIF=2944.053581,VND=26305.428059,VES=212.183348,BMD=1,UZS=12111.84018,UYU=39.870748,TZS=2471.398491,TWD=30.84865,TTD=6.778189,TRY=42.017865,TOP=2.407759,GHS=10.784735,GGP=0.750649,FKP=0.750649,CZK=20.89915,ETB=152.851765,BHD=0.37637,BDT=122.348965,DZD=130.147893,BAM=1.681707,OMR=0.383995,GNF=8667.324802,} ,["2025-11-22"]={AED=3.6725,AFN=66.304961,ALL=83.901207,AMD=381.613518,BND=1.307522,ANG=1.79,BOB=6.902209,AOA=917,BRL=5.404,BSD=1,ARS=1422.927903,BTC=1.1814745e-05,AUD=1.549427,BTN=88.490654,AWG=1.8,BWP=13.464994,BYN=3.412127,BZD=2.008854,CAD=1.41055,CDF=2274.821291,CHF=0.80974,CLF=0.023938,CLP=934.267985,CNH=7.113,CNY=7.10715,COP=3759.53815,CRC=499.934677,CUC=1,CUP=25.75,CVE=95.720322,DJF=177.87236,DKK=6.4868,MWK=1732.016574,DOP=63.049612,MXN=18.4782,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.360389,NGN=1453.450011,ERN=15,NIO=36.755066,NOK=10.2535,NPR=143.018348,EUR=0.868093,NZD=1.781896,FJD=2.291,PAB=1,PEN=3.376102,PGK=4.226746,GBP=0.763301,PHP=58.791499,GEL=2.7,PKR=282.246858,PLN=3.680889,PYG=7007.160786,QAR=3.640436,GIP=0.763301,RON=4.4199,GMD=73.500003,RSD=101.916919,RUB=79.05422,RWF=1452.324071,GTQ=7.653978,SAR=3.750378,GYD=208.976157,SBD=8.230592,HKD=7.78515,SCR=13.670183,HNL=26.286732,SDG=601.5,HRK=6.54423,SEK=9.552,HTG=130.786935,SGD=1.3043,SHP=0.763301,SLE=23.375,MRU=39.53557,SLL=20969.5,MUR=46.199997,SOS=569.816046,MVR=15.4,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.268284,SVC=8.739963,SYP=13002,SZL=17.356656,THB=32.372933,HUF=332.870112,TJS=9.214289,IDR=16671.6,TMT=3.51,ILS=3.288115,TND=2.955771,IMP=0.763301,INR=89.641513,IQD=1308.477201,IRR=42100,ISK=127.69,JEP=0.763301,JMD=160.623244,UAH=42.250704,JOD=0.709,UGX=3630.374071,JPY=156.3850044,USD=1,KES=129.250404,date="2025-11-22",KGS=87.45,WST=2.816,KHR=3994.952818,ZWG=26.407,KMF=428.000124,XAF=569.431843,KPW=900,XAG=0.019999,KRW=1469.73,YER=238.500107,KWD=0.306992,XAU=0.00024599,KYD=0.832415,XCD=2.70255,KZT=520.039591,XPD=0.0007251,LAK=21687.348357,XOF=569.431843,LBP=89493.118014,XDR=0.70819,LKR=307.443833,XCG=1.800165,LRD=179.375008,AZN=1.7,LSL=17.360389,XPF=103.59108,LYD=5.467251,XPT=0.00066224,MAD=9.283215,BBD=2,MDL=17.06057,ZAR=17.3742,MGA=4509.720085,ZMW=23.047876,MKD=53.409436,BGN=1.698222,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.009809,BIF=2945.617821,VND=26353.933782,VES=237.453333,BMD=1,UZS=11956.955951,UYU=39.759763,TZS=2443.618,TWD=31.3536,TTD=6.786753,TRY=42.383398,TOP=2.40776,GHS=11.107253,GGP=0.763301,FKP=0.763301,CZK=21.0261,ETB=154.608192,BHD=0.376752,BDT=122.453217,DZD=130.759,BAM=1.697817,OMR=0.3845,GNF=8675.665502,} ,["2026-01-01"]={AED=3.6725,AFN=66.106128,ALL=82.462284,AMD=381.646962,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,BRL=5.5185,BSD=1,ARS=1449.6842,BTC=1.1271101e-05,AUD=1.497432,BTN=90.075555,AWG=1.8025,BWP=13.139445,BYN=2.939776,BZD=2.012659,CAD=1.37178,CDF=2284.164255,CHF=0.792016,CLF=0.022945,CLP=900.52045,CNH=6.977005,CNY=6.9937,COP=3769.442895,CRC=497.073471,CUC=1,CUP=25.75,CVE=93.933679,DJF=177.827972,DKK=6.355906,MWK=1735.287608,DOP=63.090464,MXN=17.985899,MYR=4.055,MZN=63.909994,EGP=47.644,NAD=16.565292,NGN=1446.62,ERN=15,NIO=36.826904,NOK=10.064935,NPR=144.120707,EUR=0.850988,NZD=1.73685,FJD=2.2733,PAB=1,PEN=3.366031,PGK=4.262823,GBP=0.742173,PHP=58.914994,GEL=2.695,PKR=280.232031,PLN=3.588065,PYG=6569.757897,QAR=3.640128,GIP=0.742173,RON=4.338,GMD=74.000005,RSD=99.969429,RUB=79.000736,RWF=1458.082773,GTQ=7.675532,SAR=3.750485,GYD=209.36909,SBD=8.136831,HKD=7.786386,SCR=13.71523,HNL=26.38282,SDG=601.5,HRK=6.412688,SEK=9.201741,HTG=130.968519,SGD=1.2851,SHP=0.742173,SLE=24.05,MRU=39.738642,SLL=20969.5,MUR=46.250002,SOS=570.932583,MVR=15.45,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SZL=16.560608,THB=31.443367,HUF=326.979,TJS=9.241824,IDR=16675,TMT=3.51,ILS=3.186909,TND=2.918151,IMP=0.742173,INR=89.96755,IQD=1310.965518,IRR=42057,ISK=125.27,JEP=0.742173,JMD=159.029532,UAH=42.33859,JOD=0.709,UGX=3623.079223,JPY=156.726375,USD=1,KES=129.092279,date="2026-01-01",KGS=87.4435,WST=2.816,KHR=4009.819569,ZWG=26.407,KMF=420.000076,XAF=558.211398,KPW=900,XAG=0.01375952,KRW=1443.95756,YER=238.449979,KWD=0.30769,XAU=0.00022997,KYD=0.833994,XCD=2.70255,KZT=507.398874,XPD=0.00059898,LAK=21634.491256,XOF=558.211398,LBP=89631.220105,XDR=0.694966,LKR=309.880949,XCG=1.803607,LRD=178.128755,AZN=1.7,LSL=16.565363,XPF=101.549856,LYD=5.419681,XPT=0.00048059,MAD=9.125364,BBD=2,MDL=16.79816,ZAR=16.5658,MGA=4593.348449,ZMW=22.191554,MKD=52.457552,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.023887,BIF=2960.449978,VND=26298.488292,VES=297.77053,BMD=1,UZS=12013.030824,UYU=39.186787,TZS=2470.316,TWD=31.318501,TTD=6.802286,TRY=42.999999,TOP=2.40776,GHS=10.508067,GGP=0.742173,FKP=0.742173,CZK=20.584614,ETB=155.306805,BHD=0.376969,BDT=122.381009,DZD=129.565347,BAM=1.666106,OMR=0.384498,GNF=8754.87058,} ,["2025-12-14"]={AED=3.6726,AFN=65.727141,ALL=82.313529,AMD=381.355872,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=915.381333,BRL=5.418535,BSD=1,ARS=1435.226566,BTC=1.1343096e-05,AUD=1.504349,BTN=90.290756,AWG=1.8,BWP=13.228897,BYN=2.94334,BZD=2.008003,CAD=1.37686,CDF=2264.434025,CHF=0.796186,CLF=0.023203,CLP=913.068839,CNH=7.053515,CNY=7.0545,COP=3805.14605,CRC=499.425008,CUC=1,CUP=25.75,CVE=93.95779,DJF=177.836593,DKK=6.363938,MWK=1732.337995,DOP=63.546897,MXN=18.009181,MYR=4.09729,MZN=63.909994,EGP=47.346695,NAD=16.851731,NGN=1450.762906,ERN=15,NIO=36.751789,NOK=10.118825,NPR=144.465549,EUR=0.852,NZD=1.723707,FJD=2.2718,PAB=1,PEN=3.409166,PGK=4.294861,GBP=0.748089,PHP=59.103001,GEL=2.7,PKR=279.889634,PLN=3.598423,PYG=6706.441166,QAR=3.640162,GIP=0.748089,RON=4.335883,GMD=73.000001,RSD=100.033318,RUB=79.730931,RWF=1452.723762,GTQ=7.647184,SAR=3.7522,GYD=208.879984,SBD=8.176752,HKD=7.784576,SCR=14.985641,HNL=26.268649,SDG=601.5,HRK=6.418745,SEK=9.267007,HTG=130.867107,SGD=1.291744,SHP=0.748089,SLE=24.125,MRU=39.884386,SLL=20969.5,MUR=45.919997,SOS=569.963749,MVR=15.4,SRD=38.548,SSP=130.26,STD=22281.8,STN=20.989368,SVC=8.736112,SYP=13002,SZL=16.847031,THB=31.488321,HUF=327.811592,TJS=9.175429,IDR=16642.165454,TMT=3.51,ILS=3.222827,TND=2.917094,IMP=0.748089,INR=90.584587,IQD=1308.322794,IRR=42122.5,ISK=126.279643,JEP=0.748089,JMD=159.856994,UAH=42.185771,JOD=0.709,UGX=3548.591315,JPY=155.86722722,USD=1,KES=128.777742,date="2025-12-14",KGS=87.45,WST=2.816,KHR=3999.045383,ZWG=26.407,KMF=419.499893,XAF=558.875107,KPW=900,XAG=0.01613681,KRW=1474.909072,YER=238.500107,KWD=0.306066,XAU=0.00023242,KYD=0.832063,XCD=2.70255,KZT=520.710161,XPD=0.00066718,LAK=21651.865518,XOF=558.875107,LBP=89435.40004,XDR=0.694564,LKR=308.509748,XCG=1.799412,LRD=176.703259,AZN=1.7,LSL=16.844664,XPF=101.670598,LYD=5.422683,XPT=0.0005686,MAD=9.185305,BBD=2,MDL=16.858369,ZAR=16.873845,MGA=4440.363237,ZMW=23.03861,MKD=52.40092,BGN=1.665148,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.006045,BIF=2953.802163,VND=26305.406216,VES=267.439811,BMD=1,UZS=12023.35509,UYU=39.182031,TZS=2470.853141,TWD=31.331116,TTD=6.775361,TRY=42.697473,TOP=2.40776,GHS=11.466129,GGP=0.748089,FKP=0.748089,CZK=20.67555,ETB=155.847028,BHD=0.375551,BDT=122.012703,DZD=129.202881,BAM=1.665148,OMR=0.383039,GNF=8684.77585,} ,["2026-01-09"]={AED=3.673,AFN=64.999999,ALL=83.006611,AMD=381.581457,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,BRL=5.3732,BSD=1,ARS=1469.977304,BTC=1.105024e-05,AUD=1.493206,BTN=90.082973,AWG=1.80125,BWP=13.420191,BYN=2.928734,BZD=2.011569,CAD=1.39185,CDF=2260,CHF=0.80094,CLF=0.022818,CLP=895.13,CNH=6.9765,CNY=6.97735,COP=3713.415565,CRC=497.352858,CUC=1,CUP=25.75,CVE=94.699673,DJF=177.5,DKK=6.42138,MWK=1737,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,PEN=3.363,PGK=4.26375,GBP=0.745935,PHP=59.294504,GEL=2.695,PKR=280,PLN=3.620247,PYG=6619.114695,QAR=3.64125,GIP=0.745935,RON=4.3739,GMD=74,RSD=100.955,RUB=79.284934,RWF=1455,GTQ=7.669383,SAR=3.750337,GYD=209.22998,SBD=8.130216,HKD=7.79525,SCR=13.912745,HNL=26.465001,SDG=601.5,HRK=6.47478,SEK=9.2067,HTG=130.997875,SGD=1.287,SHP=0.745935,SLE=24.075,MRU=39.887836,SLL=20969.5,MUR=46.41,SOS=571.5,MVR=15.46,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SZL=16.548864,THB=31.517339,HUF=331.354067,TJS=9.311857,IDR=16842.65,TMT=3.5,ILS=3.148045,TND=2.8975,IMP=0.745935,INR=90.26835,IQD=1310,IRR=42086,ISK=126.48,JEP=0.745935,JMD=158.396042,UAH=43.141373,JOD=0.709,UGX=3601.141768,JPY=157.88808908,USD=1,KES=129,date="2026-01-09",KGS=87.4435,WST=2.7678,KHR=4030,ZWG=25.914,KMF=423.24961,XAF=563.774969,KPW=900,XAG=0.01251488,KRW=1457.33,YER=238.45001,KWD=0.30749,XAU=0.00022177,KYD=0.833502,XCD=2.70255,KZT=510.949906,XPD=0.00054174,LAK=21600,XOF=563.774969,LBP=89551.748135,XDR=0.69877,LKR=309.217062,XCG=1.802613,LRD=180.150017,AZN=1.7,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,BBD=2,MDL=16.849293,ZAR=16.48803,MGA=4582.5,ZMW=19.378803,MKD=52.894611,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.031502,BIF=2963,VND=26263.953178,VES=311.541602,BMD=1,UZS=12062.274012,UYU=38.954635,TZS=2497.5,TWD=31.6083,TTD=6.789108,TRY=43.053,TOP=2.40776,GHS=10.725,GGP=0.745935,FKP=0.745935,CZK=20.8726,ETB=155.35,BHD=0.377008,BDT=122.221094,DZD=130.138,BAM=1.679317,OMR=0.384514,GNF=8741,} ,["2025-09-22"]={AED=3.6725,AFN=68.299351,ALL=82.372693,AMD=383.128034,BND=1.282741,ANG=1.79,BOB=6.922195,AOA=915.318367,BRL=5.3357,BSD=1,ARS=1410.2739,BTC=8.870782e-06,AUD=1.514922,BTN=88.211831,AWG=1.8,BWP=13.287939,BYN=3.387401,BZD=2.010469,CAD=1.382565,CDF=2811.979085,CHF=0.792434,CLF=0.024377,CLP=956.29,CNH=7.115215,CNY=7.1147,COP=3856.705233,CRC=503.890947,CUC=1,CUP=25.75,CVE=93.694524,DJF=177.962377,DKK=6.32587,MWK=1734.809641,DOP=61.941779,MXN=18.359837,MYR=4.2035,MZN=63.909994,EGP=48.1645,NAD=17.300436,NGN=1494.33,ERN=15,NIO=36.753545,NOK=9.916924,NPR=141.138608,EUR=0.847278,NZD=1.703984,FJD=2.24925,PAB=1,PEN=3.489678,PGK=4.224425,GBP=0.739971,PHP=56.930997,GEL=2.7,PKR=283.673438,PLN=3.607053,PYG=7118.141294,QAR=3.641442,GIP=0.739971,RON=4.3015,GMD=74.000005,RSD=99.3,RUB=83.622572,RWF=1449.439579,GTQ=7.656522,SAR=3.750525,GYD=209.117614,SBD=8.227135,HKD=7.769606,SCR=15.051413,HNL=26.187349,SDG=601.5,HRK=6.384627,SEK=9.359275,HTG=130.957111,SGD=1.281903,SHP=0.739971,SLE=23.3,MRU=39.878349,SLL=20969.5,MUR=45.550002,SOS=571.303217,MVR=15.31,SRD=38.2925,SSP=130.26,STD=22281.8,STN=21.040175,SVC=8.746816,SYP=13002,SZL=17.29644,THB=31.777776,HUF=329.93,TJS=9.356937,IDR=16588.251411,TMT=3.51,ILS=3.3507,TND=2.901436,IMP=0.739971,INR=88.30465,IQD=1309.735444,IRR=42075,ISK=120.85,JEP=0.739971,JMD=160.302583,UAH=41.357916,JOD=0.709,UGX=3500.155402,JPY=147.7325,USD=1,KES=129.240791,date="2025-09-22",KGS=87.45,WST=2.784,KHR=4012.309071,ZWG=26.783,KMF=418.000279,XAF=555.778022,KPW=900,XAG=0.02271563,KRW=1390.386197,YER=239.450056,KWD=0.305238,XAU=0.00026682,KYD=0.833079,XCD=2.70255,KZT=544.143453,XPD=0.00083048,LAK=21655.892891,XOF=555.778022,LBP=89517.767911,XDR=0.692627,LKR=302.398904,XCG=1.801664,LRD=178.48751,AZN=1.7,LSL=17.30026,XPF=101.107176,LYD=5.396749,XPT=0.00070271,MAD=9.024403,BBD=2,MDL=16.60174,ZAR=17.345866,MGA=4434.910053,ZMW=23.766488,MKD=52.140132,BGN=1.657305,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.001953,BIF=2966.40251,VND=26407.5,VES=163.442863,BMD=1,UZS=12345.169762,UYU=39.823107,TZS=2468.301879,TWD=30.232101,TTD=6.779503,TRY=41.396899,TOP=2.40776,GHS=12.23644,GGP=0.739971,FKP=0.739971,CZK=20.541621,ETB=143.770234,BHD=0.377007,BDT=121.705825,DZD=129.507,BAM=1.660532,OMR=0.3845,GNF=8673.963217,} ,["2025-12-12"]={AED=3.673,AFN=66.189578,ALL=82.481087,AMD=381.77,BND=1.291806,ANG=1.79,BOB=6.911523,AOA=917,BRL=5.4194,BSD=1,ARS=1440.1981,BTC=1.1077509e-05,AUD=1.50263,BTN=90.457089,AWG=1.8,BWP=13.253269,BYN=2.928602,BZD=2.011703,CAD=1.37775,CDF=2240,CHF=0.795932,CLF=0.023253,CLP=910.25,CNH=7.05357,CNY=7.0545,COP=3802.541263,CRC=497.598736,CUC=1,CUP=25.75,CVE=94.051451,DJF=178,DKK=6.3618,MWK=1736.5,DOP=63.85,MXN=18.0144,MYR=4.0973,MZN=63.909994,EGP=47.536306,NAD=16.87577,NGN=1452.57,ERN=15,NIO=36.775,NOK=10.1374,NPR=144.7317,EUR=0.851535,NZD=1.72295,FJD=2.2718,PAB=1,PEN=3.367665,PGK=4.2592,GBP=0.747775,PHP=59.115002,GEL=2.7,PKR=280.225,PLN=3.598076,PYG=6718.827111,QAR=3.6411,GIP=0.747775,RON=4.3359,GMD=73.000001,RSD=99.967,RUB=79.673569,RWF=1451,GTQ=7.661306,SAR=3.75231,GYD=209.264746,SBD=8.230592,HKD=7.78165,SCR=14.958069,HNL=26.2,SDG=601.5,HRK=6.41775,SEK=9.2699,HTG=131.108275,SGD=1.292,SHP=0.747775,SLE=24.125,MRU=39.74,SLL=20969.5,MUR=45.920001,SOS=571.5,MVR=15.4,SRD=38.548,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.752207,SYP=13002,SZL=16.869813,THB=31.444383,HUF=327.99,TJS=9.192334,IDR=16633.75,TMT=3.51,ILS=3.222955,TND=2.925,IMP=0.747775,INR=90.527821,IQD=1310,IRR=42122.5,ISK=126.4,JEP=0.747775,JMD=160.152175,UAH=42.263494,JOD=0.709,UGX=3555.146958,JPY=155.756,USD=1,KES=128.9,date="2025-12-12",KGS=87.45,WST=2.816,KHR=4006,ZWG=26.407,KMF=419.499893,XAF=558.570282,KPW=900,XAG=0.01613893,KRW=1474.98,YER=238.475064,KWD=0.306697,XAU=0.00023254,KYD=0.833596,XCD=2.70255,KZT=521.669263,XPD=0.00065995,LAK=21680,XOF=558.570282,LBP=89550,XDR=0.696946,LKR=309.078068,XCG=1.802728,LRD=177.024983,AZN=1.7,LSL=16.87577,XPF=101.615144,LYD=5.42,XPT=0.00057039,MAD=9.202228,BBD=2,MDL=16.909049,ZAR=16.875405,MGA=4510,ZMW=23.081056,MKD=52.398791,BGN=1.66581,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.020795,BIF=2965,VND=26306,VES=264.734869,BMD=1,UZS=12002.5,UYU=39.18363,TZS=2470,TWD=31.3351,TTD=6.787844,TRY=42.696098,TOP=2.40776,GHS=11.485,GGP=0.747775,FKP=0.747775,CZK=20.6691,ETB=155.225,BHD=0.376942,BDT=122.238023,DZD=129.901645,BAM=1.667434,OMR=0.384503,GNF=8691,} ,["2025-12-16"]={AED=3.6725,AFN=65.647824,ALL=81.980795,AMD=381.41789,BND=1.289083,ANG=1.79,BOB=6.908657,AOA=915.442733,BRL=5.5108,BSD=1,ARS=1450.2624,BTC=1.1385239e-05,AUD=1.507468,BTN=90.861415,AWG=1.8,BWP=13.205326,BYN=2.930059,BZD=2.010888,CAD=1.375579,CDF=2274.008544,CHF=0.7953,CLF=0.023293,CLP=917.431193,CNH=7.03507,CNY=7.042,COP=3821.78788,CRC=498.939796,CUC=1,CUP=25.75,CVE=93.896122,DJF=177.862377,DKK=6.35872,MWK=1735.025748,DOP=63,MXN=17.96865,MYR=4.085,MZN=63.909994,EGP=47.3805,NAD=16.790966,NGN=1453.27,ERN=15,NIO=36.76135,NOK=10.189278,NPR=145.378474,EUR=0.851117,NZD=1.728609,FJD=2.2795,PAB=1,PEN=3.368824,PGK=4.249454,GBP=0.74485,PHP=58.539994,GEL=2.695,PKR=280.239051,PLN=3.585518,PYG=6715.92036,QAR=3.641999,GIP=0.74485,RON=4.3341,GMD=73.500003,RSD=99.902078,RUB=79.05067,RWF=1453.860421,GTQ=7.656609,SAR=3.750809,GYD=209.180617,SBD=8.163401,HKD=7.77973,SCR=14.825075,HNL=26.228687,SDG=601.5,HRK=6.412546,SEK=9.302575,HTG=130.943661,SGD=1.289125,SHP=0.74485,SLE=23.8,MRU=39.718469,SLL=20969.5,MUR=45.919997,SOS=571.4662,MVR=15.41,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.041523,SVC=8.749203,SYP=13002,SZL=16.776102,THB=31.460004,HUF=328.077659,TJS=9.188564,IDR=16647.1,TMT=3.51,ILS=3.227665,TND=2.906772,IMP=0.74485,INR=90.949262,IQD=1309.916283,IRR=42122.5,ISK=125.97,JEP=0.74485,JMD=160.48279,UAH=42.16754,JOD=0.709,UGX=3559.828786,JPY=154.775,USD=1,KES=128.923244,date="2025-12-16",KGS=87.45,WST=2.816,KHR=4002.877368,ZWG=26.407,KMF=420.000076,XAF=558.29633,KPW=900,XAG=0.01567353,KRW=1472.732024,YER=238.350012,KWD=0.306558,XAU=0.00023212,KYD=0.833238,XCD=2.70255,KZT=515.378273,XPD=0.00061293,LAK=21660.817583,XOF=558.29633,LBP=89536.154197,XDR=0.69418,LKR=309.521734,XCG=1.801963,LRD=177.275003,AZN=1.7,LSL=16.790395,XPF=101.565306,LYD=5.418687,XPT=0.00053545,MAD=9.151995,BBD=2,MDL=16.750511,ZAR=16.756456,MGA=4516.083808,ZMW=22.971623,MKD=52.38946,BGN=1.66479,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.011679,BIF=2964.737546,VND=26330,VES=273.243991,BMD=1,UZS=12122.128325,UYU=39.117351,TZS=2470,TWD=31.4839,TTD=6.782859,TRY=42.714288,TOP=2.40776,GHS=11.498561,GGP=0.74485,FKP=0.74485,CZK=20.687949,ETB=155.228105,BHD=0.377037,BDT=122.189627,DZD=129.458183,BAM=1.662445,OMR=0.384501,GNF=8693.084663,} ,["2025-11-17"]={AED=3.6725,AFN=65.255011,ALL=83.316265,AMD=381.88305,BND=1.301798,ANG=1.79,BOB=6.934359,AOA=915.361667,BRL=5.331,BSD=1,ARS=1387.021526,BTC=1.0857767e-05,AUD=1.54035,BTN=88.555656,AWG=1.8,BWP=14.215219,BYN=3.411497,BZD=2.011293,CAD=1.40513,CDF=2199.975469,CHF=0.796284,CLF=0.02355,CLP=925.925926,CNH=7.107455,CNY=7.1077,COP=3758.69304,CRC=500.876732,CUC=1,CUP=25.75,CVE=95.175499,DJF=177.762377,DKK=6.443497,MWK=1734.787757,DOP=64.130376,MXN=18.43605,MYR=4.1485,MZN=63.959999,EGP=47.0457,NAD=17.120277,NGN=1445.05,ERN=15,NIO=36.789893,NOK=10.10466,NPR=141.688718,EUR=0.862809,NZD=1.768644,FJD=2.28265,PAB=1,PEN=3.366378,PGK=4.228391,GBP=0.760133,PHP=58.982001,GEL=2.705,PKR=281.833122,PLN=3.653524,PYG=7039.544892,QAR=3.641645,GIP=0.760133,RON=4.3875,GMD=73.000001,RSD=101.128365,RUB=81.250046,RWF=1452.358545,GTQ=7.662703,SAR=3.750237,GYD=209.211654,SBD=8.230592,HKD=7.77405,SCR=13.879998,HNL=26.281321,SDG=601.5,HRK=6.500857,SEK=9.479477,HTG=130.981363,SGD=1.3031,SHP=0.760133,SLE=23.375,MRU=39.809611,SLL=20969.5,MUR=45.799997,SOS=570.947307,MVR=15.41,SRD=38.6165,SSP=130.26,STD=22281.8,STN=21.272562,SVC=8.749617,SYP=13002,SZL=17.118468,THB=32.479952,HUF=331.77,TJS=9.239721,IDR=16745.9,TMT=3.5,ILS=3.251615,TND=2.957864,IMP=0.760133,INR=88.636144,IQD=1309.991288,IRR=42125,ISK=126.815,JEP=0.760133,JMD=160.408253,UAH=42.056344,JOD=0.709,UGX=3572.755354,JPY=155.281625,USD=1,KES=129.368255,date="2025-11-17",KGS=87.45,WST=2.816,KHR=4011.218518,ZWG=26.407,KMF=424.999927,XAF=565.965635,KPW=900,XAG=0.02003854,KRW=1462.79,YER=238.550083,KWD=0.306849,XAU=0.00024771,KYD=0.83333,XCD=2.70255,KZT=522.331179,XPD=0.00071576,LAK=21691.922504,XOF=565.965635,LBP=89548.972667,XDR=0.702882,LKR=306.99063,XCG=1.802157,LRD=181.000006,AZN=1.7,LSL=17.120277,XPF=102.960507,LYD=5.451087,XPT=0.00065418,MAD=9.249498,BBD=2,MDL=16.820951,ZAR=17.181638,MGA=4487.656837,ZMW=22.674361,MKD=53.078143,BGN=1.687395,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.006103,BIF=2949.174523,VND=26355.714286,VES=236.164592,BMD=1,UZS=12035.296219,UYU=39.79141,TZS=2445.175833,TWD=31.19,TTD=6.780742,TRY=42.3236,TOP=2.40776,GHS=10.997579,GGP=0.760133,FKP=0.760133,CZK=20.847917,ETB=155.596096,BHD=0.377036,BDT=122.249828,DZD=130.241398,BAM=1.685795,OMR=0.384499,GNF=8684.854024,} ,["2025-09-24"]={AED=3.6725,AFN=68.303504,ALL=82.398149,AMD=382.989443,BND=1.288553,ANG=1.79,BOB=6.916463,AOA=917,BRL=5.3314,BSD=1,ARS=1337.4886,BTC=8.823777e-06,AUD=1.518372,BTN=88.849063,AWG=1.8025,BWP=13.323226,BYN=3.390271,BZD=2.013023,CAD=1.389674,CDF=2796.814186,CHF=0.794849,CLF=0.02428,CLP=952.51,CNH=7.135859,CNY=7.1322,COP=3860.65304,CRC=504.667542,CUC=1,CUP=25.75,CVE=93.910107,DJF=177.762377,DKK=6.3565,MWK=1736.163238,DOP=62.104423,MXN=18.421248,MYR=4.2075,MZN=63.909994,EGP=48.1603,NAD=17.339033,NGN=1490.5,ERN=15,NIO=36.757354,NOK=9.939442,NPR=142.156028,EUR=0.851619,NZD=1.719572,FJD=2.2559,PAB=1,PEN=3.504107,PGK=4.183641,GBP=0.743491,PHP=57.676999,GEL=2.7,PKR=282.804311,PLN=3.634474,PYG=7119.393745,QAR=3.642516,GIP=0.743491,RON=4.3235,GMD=74.000005,RSD=99.747044,RUB=83.750413,RWF=1449.786063,GTQ=7.66679,SAR=3.750767,GYD=209.401645,SBD=8.223773,HKD=7.778197,SCR=15.134652,HNL=26.178074,SDG=601.5,HRK=6.415342,SEK=9.404956,HTG=130.972304,SGD=1.288485,SHP=0.743491,SLE=23.3,MRU=39.895107,SLL=20969.5,MUR=45.300003,SOS=571.803735,MVR=15.31,SRD=38.1175,SSP=130.26,STD=22281.8,STN=21.169223,SVC=8.757787,SYP=13002,SZL=17.334723,THB=32.11,HUF=333.350315,TJS=9.383259,IDR=16702.1,TMT=3.51,ILS=3.356185,TND=2.904648,IMP=0.743491,INR=88.77875,IQD=1310.693788,IRR=42075,ISK=121.1,JEP=0.743491,JMD=160.05246,UAH=41.490738,JOD=0.709,UGX=3497.837879,JPY=148.7842,USD=1,KES=129.385374,date="2025-09-24",KGS=87.45,WST=2.784,KHR=4009.517383,ZWG=26.783,KMF=420.000076,XAF=558.625427,KPW=900,XAG=0.02276161,KRW=1404.65,YER=239.25,KWD=0.30545,XAU=0.00026716,KYD=0.834079,XCD=2.70255,KZT=542.266668,XPD=0.00082044,LAK=21670.829695,XOF=558.625427,LBP=90047.097934,XDR=0.694821,LKR=302.772616,XCG=1.80385,LRD=180.73316,AZN=1.7,LSL=17.339076,XPF=101.625176,LYD=5.401931,XPT=0.00067411,MAD=9.061332,BBD=2,MDL=16.579719,ZAR=17.335115,MGA=4439.337878,ZMW=23.676455,MKD=52.469951,BGN=1.66568,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.018107,BIF=2968.811582,VND=26420,VES=169.763578,BMD=1,UZS=12199.034878,UYU=39.902572,TZS=2465,TWD=30.378999,TTD=6.793996,TRY=41.474501,TOP=2.40776,GHS=12.356738,GGP=0.743491,FKP=0.743491,CZK=20.7012,ETB=145.159637,BHD=0.377044,BDT=121.809353,DZD=129.516105,BAM=1.665744,OMR=0.384506,GNF=8681.192524,} ,["2025-09-25"]={AED=3.6725,AFN=68.261259,ALL=82.555465,AMD=383.128305,BND=1.28932,ANG=1.79,BOB=6.913027,AOA=917,BRL=5.3652,BSD=1,ARS=1339.496699,BTC=9.17079e-06,AUD=1.529467,BTN=88.679762,AWG=1.8,BWP=13.327031,BYN=3.389074,BZD=2.012162,CAD=1.394155,CDF=2792.467984,CHF=0.800112,CLF=0.024462,CLP=959.63,CNH=7.143967,CNY=7.1348,COP=3912.373312,CRC=504.776167,CUC=1,CUP=25.75,CVE=93.910107,DJF=177.962377,DKK=6.40044,MWK=1735.65647,DOP=62.107137,MXN=18.486414,MYR=4.215,MZN=63.899993,EGP=48.1303,NAD=17.312252,NGN=1491.14,ERN=15,NIO=36.740216,NOK=10.036249,NPR=141.887335,EUR=0.8575,NZD=1.735258,FJD=2.2656,PAB=1,PEN=3.502751,PGK=4.221019,GBP=0.749888,PHP=58.256431,GEL=2.7,PKR=282.765348,PLN=3.662651,PYG=7115.306543,QAR=3.642072,GIP=0.749888,RON=4.3538,GMD=73,RSD=100.463919,RUB=83.947127,RWF=1449.164997,GTQ=7.666594,SAR=3.750387,GYD=209.270354,SBD=8.223823,HKD=7.78231,SCR=14.234254,HNL=26.181369,SDG=601.5,HRK=6.460688,SEK=9.466107,HTG=130.90779,SGD=1.29442,SHP=0.749888,SLE=23.3,MRU=39.925894,SLL=20969.5,MUR=45.46,SOS=571.636912,MVR=15.3,SRD=37.9265,SSP=130.26,STD=22281.8,STN=20.865625,SVC=8.754381,SYP=13002,SZL=17.317543,THB=32.23,HUF=336.009918,TJS=9.378107,IDR=16766.5,TMT=3.5,ILS=3.3521,TND=2.915639,IMP=0.749888,INR=88.773358,IQD=1310.369805,IRR=42062.5,ISK=122.11,JEP=0.749888,JMD=159.88108,UAH=41.539232,JOD=0.709,UGX=3503.714325,JPY=149.8745,USD=1,KES=129.355322,date="2025-09-25",KGS=87.45,WST=2.784,KHR=4008.020665,ZWG=26.783,KMF=420.000076,XAF=562.48331,KPW=900,XAG=0.02227191,KRW=1409.920599,YER=239.299988,KWD=0.305848,XAU=0.00026704,KYD=0.833706,XCD=2.70255,KZT=542.580595,XPD=0.00079511,LAK=21661.384485,XOF=562.48331,LBP=89564.489308,XDR=0.694416,LKR=302.662199,XCG=1.803038,LRD=180.914896,AZN=1.7,LSL=17.312179,XPF=102.327002,LYD=5.40642,XPT=0.00064843,MAD=9.059693,BBD=2,MDL=16.629348,ZAR=17.437487,MGA=4437.225463,ZMW=23.736117,MKD=52.453399,BGN=1.67666,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.013899,BIF=2965.93957,VND=26402.640724,VES=169.763578,BMD=1,UZS=12220.934662,UYU=39.894413,TZS=2455,TWD=30.576001,TTD=6.791093,TRY=41.480059,TOP=2.40776,GHS=12.37364,GGP=0.749888,FKP=0.749888,CZK=20.8633,ETB=144.813291,BHD=0.377033,BDT=121.829211,DZD=129.68,BAM=1.665666,OMR=0.384505,GNF=8680.721783,} ,["2025-09-26"]={AED=3.6725,AFN=68.666673,ALL=82.74,AMD=382.259994,BND=1.290041,ANG=1.79,BOB=6.906866,AOA=917,BRL=5.3437,BSD=1,ARS=1335.240479,BTC=9.115994e-06,AUD=1.527651,BTN=88.388062,AWG=1.8025,BWP=13.367126,BYN=3.386584,BZD=2.010353,CAD=1.39445,CDF=2726,CHF=0.798015,CLF=0.024495,CLP=960.93,CNH=7.14215,CNY=7.13375,COP=3893.943958,CRC=503.55344,CUC=1,CUP=25.75,CVE=94.625,DJF=177.5,DKK=6.3783,MWK=1737,DOP=62.075,MXN=18.36545,MYR=4.2215,MZN=63.909994,EGP=48.125,NAD=17.35,NGN=1486.86,ERN=15,NIO=36.635,NOK=9.976575,NPR=141.419915,EUR=0.854372,NZD=1.733854,FJD=2.26405,PAB=1,PEN=3.4925,PGK=4.17875,GBP=0.746157,PHP=58.159998,GEL=2.7,PKR=281.4,PLN=3.646033,PYG=7083.393631,QAR=3.6405,GIP=0.746157,RON=4.3421,GMD=73.000001,RSD=100.180296,RUB=83.743683,RWF=1447.5,GTQ=7.641777,SAR=3.750459,GYD=209.091456,SBD=8.230592,HKD=7.77875,SCR=14.252201,HNL=26.174999,SDG=601.5,HRK=6.4396,SEK=9.4095,HTG=130.791935,SGD=1.2918,SHP=0.746157,SLE=23.325,MRU=39.92,SLL=20969.5,MUR=45.779997,SOS=571.5,MVR=15.31,SRD=38.279,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.746031,SYP=13002,SZL=17.35,THB=32.364474,HUF=333.92,TJS=9.336302,IDR=16677.95,TMT=3.51,ILS=3.357545,TND=2.909,IMP=0.746157,INR=88.67225,IQD=1310,IRR=42075,ISK=121.16,JEP=0.746157,JMD=159.622551,UAH=41.335432,JOD=0.709,UGX=3493.267695,JPY=149.57498285,USD=1,KES=129.5,date="2025-09-26",KGS=87.45,WST=2.784,KHR=4005,ZWG=26.783,KMF=421.000027,XAF=560.431467,KPW=900,XAG=0.02171341,KRW=1409.7,YER=239.300045,KWD=0.305627,XAU=0.00026597,KYD=0.832955,XCD=2.70255,KZT=543.326692,XPD=0.00077601,LAK=21670,XOF=560.431467,LBP=89550,XDR=0.697333,LKR=301.619525,XCG=1.801485,LRD=181.249989,AZN=1.7,LSL=17.35,XPF=101.953731,LYD=5.415,XPT=0.00063072,MAD=9.088,BBD=2,MDL=16.70848,ZAR=17.33583,MGA=4450,ZMW=23.627109,MKD=52.650474,BGN=1.671125,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=7.98899,BIF=2935.501764,VND=26406.126221,VES=173.5189,BMD=1,UZS=12160,UYU=39.870748,TZS=2451.253,TWD=30.4592,TTD=6.766477,TRY=41.575,TOP=2.40776,GHS=12.4,GGP=0.746157,FKP=0.746157,CZK=20.74175,ETB=144.35,BHD=0.377046,BDT=121.405094,DZD=129.770914,BAM=1.671788,OMR=0.384506,GNF=8680,} ,["2025-11-27"]={AED=3.6725,AFN=66.296435,ALL=83.452709,AMD=381.091048,BND=1.297881,ANG=1.79,BOB=6.909259,AOA=911.5449,BRL=5.3572,BSD=1,ARS=1450.5188,BTC=1.0953717e-05,AUD=1.53,BTN=89.298242,AWG=1.8025,BWP=13.333448,BYN=3.415794,BZD=2.010978,CAD=1.40266,CDF=2280.497926,CHF=0.804798,CLF=0.02364,CLP=925.925926,CNH=7.074352,CNY=7.0798,COP=3724.478274,CRC=498.472871,CUC=1,CUP=25.75,CVE=95.1598,DJF=177.827972,DKK=6.43908,MWK=1733.874452,DOP=62.637273,MXN=18.3446,MYR=4.1305,MZN=63.899993,EGP=47.6247,NAD=17.163644,NGN=1444.242607,ERN=15,NIO=36.798752,NOK=10.162362,NPR=142.876772,EUR=0.862084,NZD=1.745627,FJD=2.2733,PAB=1,PEN=3.368069,PGK=4.223981,GBP=0.755274,PHP=58.804002,GEL=2.7,PKR=282.522056,PLN=3.645511,PYG=6977.450067,QAR=3.644233,GIP=0.755274,RON=4.3894,GMD=73.000001,RSD=101.188197,RUB=77.95241,RWF=1454.344007,GTQ=7.659215,SAR=3.751313,GYD=209.194519,SBD=8.237372,HKD=7.778573,SCR=13.377009,HNL=26.325259,SDG=601.5,HRK=6.49519,SEK=9.47347,HTG=130.892743,SGD=1.296681,SHP=0.755274,SLE=22.95,MRU=39.885738,SLL=20969.5,MUR=46.089996,SOS=570.447051,MVR=15.41,SRD=38.504,SSP=130.26,STD=22281.8,STN=21.143656,SVC=8.749196,SYP=13002,SZL=17.158367,THB=32.220355,HUF=328.903356,TJS=9.264194,IDR=16636.3,TMT=3.5,ILS=3.26592,TND=2.948906,IMP=0.755274,INR=89.365148,IQD=1309.88013,IRR=42112.5,ISK=127.25,JEP=0.755274,JMD=160.097017,UAH=42.16952,JOD=0.709,UGX=3624.607848,JPY=156.288,USD=1,KES=129.730707,date="2025-11-27",KGS=87.45,WST=2.816,KHR=4000.906945,ZWG=26.407,KMF=425.49993,XAF=565.489923,KPW=900,XAG=0.01869726,KRW=1462.39681,YER=238.349996,KWD=0.306909,XAU=0.00024053,KYD=0.833236,XCD=2.70255,KZT=516.129146,XPD=0.00069356,LAK=21705.713572,XOF=565.489923,LBP=89558.494572,XDR=0.702676,LKR=307.97388,XCG=1.802044,LRD=177.48742,AZN=1.7,LSL=17.163717,XPF=102.873965,LYD=5.449046,XPT=0.00061967,MAD=9.260098,BBD=2,MDL=16.889133,ZAR=17.151976,MGA=4483.325812,ZMW=22.997492,MKD=53.059381,BGN=1.686815,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.009856,BIF=2953.138687,VND=26374.786164,VES=243.268238,BMD=1,UZS=11901.103473,UYU=39.759763,TZS=2462.5,TWD=31.3297,TTD=6.795312,TRY=42.490901,TOP=2.40776,GHS=11.224309,GGP=0.755274,FKP=0.755274,CZK=20.8294,ETB=154.307738,BHD=0.376966,BDT=122.18445,DZD=130.341796,BAM=1.687875,OMR=0.384501,GNF=8687.171472,} ,["2025-09-27"]={AED=3.6725,AFN=67.128028,ALL=82.660506,AMD=382.075037,BND=1.289419,ANG=1.79,BOB=6.888711,AOA=917,BRL=5.3441,BSD=1,ARS=1334.75065,BTC=9.11739e-06,AUD=1.528118,BTN=88.344665,AWG=1.8025,BWP=13.360673,BYN=3.376867,BZD=2.005069,CAD=1.39445,CDF=2720.330744,CHF=0.798015,CLF=0.024495,CLP=960.93,CNH=7.14215,CNY=7.13375,COP=3893.9724,CRC=503.310962,CUC=1,CUP=25.75,CVE=94.207366,DJF=177.444564,DKK=6.3783,MWK=1727.882931,DOP=61.899269,MXN=18.3638,MYR=4.2215,MZN=63.909994,EGP=48.13,NAD=17.412705,NGN=1486.352009,ERN=15,NIO=36.635,NOK=9.976575,NPR=141.351651,EUR=0.854555,NZD=1.732053,FJD=2.26405,PAB=1,PEN=3.491905,PGK=4.174463,GBP=0.746157,PHP=58.159998,GEL=2.7,PKR=282.325425,PLN=3.645949,PYG=7083.393631,QAR=3.643043,GIP=0.746157,RON=4.3421,GMD=73.000001,RSD=100.180296,RUB=83.743683,RWF=1447.5,GTQ=7.638088,SAR=3.750959,GYD=208.543631,SBD=8.230592,HKD=7.77875,SCR=14.252201,HNL=26.174999,SDG=601.5,HRK=6.4396,SEK=9.4095,HTG=130.448734,SGD=1.2925,SHP=0.746157,SLE=23.325,MRU=39.655688,SLL=20969.5,MUR=45.780003,SOS=569.438641,MVR=15.31,SRD=38.279,SSP=130.26,STD=22281.8,STN=20.93212,SVC=8.723079,SYP=13002,SZL=17.40698,THB=32.355661,HUF=333.829091,TJS=9.331795,IDR=16677.95,TMT=3.51,ILS=3.357545,TND=2.916143,IMP=0.746157,INR=88.677514,IQD=1305.396902,IRR=42075,ISK=121.16,JEP=0.746157,JMD=159.545445,UAH=41.315478,JOD=0.709,UGX=3483.283108,JPY=149.561,USD=1,KES=129.5,date="2025-09-27",KGS=87.45,WST=2.784,KHR=3994.176974,ZWG=26.783,KMF=421.000027,XAF=560.551192,KPW=900,XAG=0.02171341,KRW=1409.7,YER=239.300045,KWD=0.305627,XAU=0.00026597,KYD=0.830765,XCD=2.70255,KZT=543.064996,XPD=0.00077601,LAK=21670,XOF=560.551192,LBP=89239.203825,XDR=0.696997,LKR=301.473762,XCG=1.796758,LRD=180.357985,AZN=1.7,LSL=17.412705,XPF=101.975511,LYD=5.38938,XPT=0.00063072,MAD=9.073177,BBD=2,MDL=16.690409,ZAR=17.33583,MGA=4442.758999,ZMW=23.615703,MKD=52.625063,BGN=1.67208,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=7.985134,BIF=2934.082294,VND=26406.126221,VES=173.5189,BMD=1,UZS=12156.75566,UYU=39.870748,TZS=2451.253,TWD=30.4592,TTD=6.763211,TRY=41.575,TOP=2.40776,GHS=12.355932,GGP=0.746157,FKP=0.746157,CZK=20.74175,ETB=144.306577,BHD=0.378658,BDT=121.346516,DZD=130.055046,BAM=1.670981,OMR=0.3845,GNF=8646.291964,} ,["2026-01-08"]={AED=3.6725,AFN=65.749999,ALL=82.690979,AMD=381.651724,BND=1.284599,ANG=1.79,BOB=6.937406,AOA=915.428667,BRL=5.3882,BSD=1,ARS=1463.5063,BTC=1.0985366e-05,AUD=1.492857,BTN=89.8933,AWG=1.80125,BWP=13.396785,BYN=2.953067,BZD=2.012011,CAD=1.386487,CDF=2284.819381,CHF=0.799055,CLF=0.022865,CLP=900.900901,CNH=6.982565,CNY=6.9838,COP=3754.665565,CRC=497.305824,CUC=1,CUP=25.75,CVE=94.462412,DJF=177.862377,DKK=6.409721,MWK=1735.219833,DOP=63.563483,MXN=17.977428,MYR=4.0655,MZN=63.899993,EGP=47.2799,NAD=16.488156,NGN=1424.84,ERN=15,NIO=36.80096,NOK=10.08125,NPR=143.829712,EUR=0.857809,NZD=1.739205,FJD=2.27745,PAB=1,PEN=3.363656,PGK=4.268092,GBP=0.74428,PHP=59.123003,GEL=2.685,PKR=281.687963,PLN=3.613393,PYG=6754.893559,QAR=3.644425,GIP=0.74428,RON=4.3647,GMD=73.500003,RSD=100.621029,RUB=80.500359,RWF=1456.839313,GTQ=7.668156,SAR=3.750118,GYD=209.295827,SBD=8.126886,HKD=7.79195,SCR=13.421967,HNL=26.418416,SDG=601.5,HRK=6.463288,SEK=9.220995,HTG=131.01232,SGD=1.285185,SHP=0.74428,SLE=24.1,MRU=39.715158,SLL=20969.5,MUR=46.530002,SOS=571.033188,MVR=15.45,SRD=38.2905,SSP=130.26,STD=22281.8,STN=21.229565,SVC=8.753496,SYP=13002,SZL=16.484881,THB=31.423495,HUF=330.4145,TJS=9.298763,IDR=16812.85,TMT=3.51,ILS=3.169085,TND=2.898125,IMP=0.74428,INR=89.90565,IQD=1310.331639,IRR=42086,ISK=126.28,JEP=0.74428,JMD=158.374746,UAH=43.100846,JOD=0.709,UGX=3598.057853,JPY=156.882,USD=1,KES=129.123145,date="2026-01-08",KGS=87.4435,WST=2.7678,KHR=4020.927247,ZWG=25.914,KMF=422.499746,XAF=562.685794,KPW=900,XAG=0.01303896,KRW=1451.179606,YER=238.449946,KWD=0.307352,XAU=0.00022343,KYD=0.833722,XCD=2.70255,KZT=509.905768,XPD=0.00055637,LAK=21614.222174,XOF=562.685794,LBP=89563.417408,XDR=0.69877,LKR=309.116468,XCG=1.802972,LRD=179.414407,AZN=1.7,LSL=16.488283,XPF=102.363838,LYD=5.421732,XPT=0.00044917,MAD=9.217208,BBD=2,MDL=16.700158,ZAR=16.525853,MGA=4595,ZMW=19.833033,MKD=52.79567,BGN=1.677762,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.029933,BIF=2961.114506,VND=26280,VES=311.541602,BMD=1,UZS=12026.864466,UYU=38.932076,TZS=2497.5,TWD=31.559798,TTD=6.792656,TRY=43.134398,TOP=2.40776,GHS=10.722877,GGP=0.74428,FKP=0.74428,CZK=20.841924,ETB=155.643435,BHD=0.376931,BDT=122.246875,DZD=130.04,BAM=1.675498,OMR=0.384506,GNF=8750.129472,} ,["2025-09-29"]={AED=3.6725,AFN=68.292341,ALL=82.668894,AMD=382.79246,BND=1.291443,ANG=1.79,BOB=6.927989,AOA=915.318333,BRL=5.3229,BSD=1,ARS=1358.0174,BTC=8.739922e-06,AUD=1.519757,BTN=88.738176,AWG=1.8,BWP=14.096698,BYN=3.389046,BZD=2.01207,CAD=1.39177,CDF=2726.075472,CHF=0.797615,CLF=0.02461,CLP=965.418333,CNH=7.127109,CNY=7.1195,COP=3880.949219,CRC=504.063108,CUC=1,CUP=25.75,CVE=94.233769,DJF=177.962377,DKK=6.363027,MWK=1735.632707,DOP=62.087728,MXN=18.361856,MYR=4.215,MZN=63.899993,EGP=48.0478,NAD=17.290642,NGN=1486.6,ERN=15,NIO=36.739628,NOK=9.985785,NPR=141.981111,EUR=0.852468,NZD=1.730087,FJD=2.25945,PAB=1,PEN=3.488189,PGK=4.221976,GBP=0.74438,PHP=58.076004,GEL=2.71,PKR=282.713736,PLN=3.639652,PYG=7089.178291,QAR=3.643764,GIP=0.74438,RON=4.3322,GMD=73.250003,RSD=99.849635,RUB=83.077199,RWF=1449.693079,GTQ=7.665386,SAR=3.750465,GYD=209.307892,SBD=8.230542,HKD=7.78281,SCR=15.021525,HNL=26.181607,SDG=600.5,HRK=6.422647,SEK=9.4198,HTG=130.902803,SGD=1.289743,SHP=0.74438,SLE=23.3,MRU=39.905409,SLL=20969.5,MUR=45.600001,SOS=571.755235,MVR=15.3,SRD=37.65,SSP=130.26,STD=22281.8,STN=21.154453,SVC=8.753735,SYP=13002,SZL=17.288105,THB=32.22,HUF=333.427129,TJS=9.3941,IDR=16634.893104,TMT=3.5,ILS=3.314775,TND=2.907942,IMP=0.74438,INR=88.704546,IQD=1310.376307,IRR=42050,ISK=120.88,JEP=0.74438,JMD=160.623171,UAH=41.284766,JOD=0.709,UGX=3491.250917,JPY=148.62,USD=1,KES=129.478986,date="2025-09-29",KGS=87.4019,WST=2.784,KHR=4004.039339,ZWG=26.783,KMF=420.000076,XAF=559.182143,KPW=900,XAG=0.02135997,KRW=1400.33,YER=239.249939,KWD=0.305515,XAU=0.0002609,KYD=0.833732,XCD=2.70255,KZT=548.853038,XPD=0.00077936,LAK=21680.759855,XOF=559.182143,LBP=89189.176546,XDR=0.695998,LKR=302.728187,XCG=1.803018,LRD=181.249981,AZN=1.7,LSL=17.290642,XPF=101.726454,LYD=5.414143,XPT=0.00062054,MAD=9.087226,BBD=2,MDL=16.679274,ZAR=17.265468,MGA=4471.870682,ZMW=23.785297,MKD=52.533052,BGN=1.6678,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.019941,BIF=2932.953886,VND=26420.081104,VES=175.527561,BMD=1,UZS=12125.570091,UYU=39.918503,TZS=2453.046355,TWD=30.473201,TTD=6.792263,TRY=41.582299,TOP=2.40776,GHS=12.407405,GGP=0.74438,FKP=0.74438,CZK=20.7141,ETB=144.417876,BHD=0.377083,BDT=121.766972,DZD=129.5014,BAM=1.669484,OMR=0.38451,GNF=8682.25788,} ,["2025-09-28"]={AED=3.6726,AFN=67.951218,ALL=82.676405,AMD=382.20203,BND=1.289419,ANG=1.79,BOB=6.885386,AOA=915.318333,BRL=5.3496,BSD=1,ARS=1334.7004,BTC=8.91691e-06,AUD=1.526263,BTN=88.344654,AWG=1.8025,BWP=13.360674,BYN=3.376052,BZD=2.004101,CAD=1.393842,CDF=2720.330744,CHF=0.797508,CLF=0.024472,CLP=960.01,CNH=7.13839,CNY=7.1338,COP=3893.866473,CRC=503.310962,CUC=1,CUP=25.75,CVE=94.207366,DJF=177.444553,DKK=6.37722,MWK=1729.706345,DOP=61.934415,MXN=18.3623,MYR=4.22,MZN=63.909994,EGP=48.336815,NAD=17.400164,NGN=1485.73,ERN=15,NIO=36.662725,NOK=9.968867,NPR=141.351651,EUR=0.854342,NZD=1.730902,FJD=2.26405,PAB=1,PEN=3.492024,PGK=4.17532,GBP=0.745851,PHP=58.153005,GEL=2.7,PKR=282.14034,PLN=3.647532,PYG=7061.395423,QAR=3.6405,GIP=0.745851,RON=4.339,GMD=72,RSD=100.132396,RUB=83.323725,RWF=1444.8289,GTQ=7.638088,SAR=3.75754,GYD=208.441187,SBD=8.230592,HKD=7.780324,SCR=14.783459,HNL=26.162587,SDG=600.5,HRK=6.436218,SEK=9.407549,HTG=130.385742,SGD=1.2919,SHP=0.745851,SLE=23.35,MRU=39.743792,SLL=20969.5,MUR=45.779997,SOS=569.850913,MVR=15.31,SRD=38.279,SSP=130.26,STD=22281.8,STN=20.93212,SVC=8.718869,SYP=13002,SZL=17.395584,THB=32.19,HUF=334.528451,TJS=9.331795,IDR=16729.702425,TMT=3.51,ILS=3.357629,TND=2.911857,IMP=0.745851,INR=88.67705,IQD=1307.69768,IRR=42075,ISK=121.15,JEP=0.745851,JMD=159.545445,UAH=41.315478,JOD=0.709,UGX=3483.283108,JPY=149.4145,USD=1,KES=129.2,date="2025-09-28",KGS=87.45,WST=2.784,KHR=3994.176974,ZWG=26.783,KMF=421.000027,XAF=560.411305,KPW=900,XAG=0.02161538,KRW=1409.711108,YER=239.300045,KWD=0.303986,XAU=0.00026546,KYD=0.830364,XCD=2.70255,KZT=543.064996,XPD=0.00076928,LAK=21604.790783,XOF=560.411305,LBP=89301.36306,XDR=0.696997,LKR=301.473762,XCG=1.795891,LRD=180.893185,AZN=1.7,LSL=17.400164,XPF=101.950063,LYD=5.38938,XPT=0.00062761,MAD=9.076141,BBD=2,MDL=16.696412,ZAR=17.355583,MGA=4444.2072,ZMW=23.615703,MKD=52.625068,BGN=1.671421,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=7.985134,BIF=2933.265835,VND=26409.635664,VES=173.5189,BMD=1,UZS=12156.75566,UYU=39.870748,TZS=2455,TWD=30.459001,TTD=6.763211,TRY=41.574798,TOP=2.40776,GHS=12.364745,GGP=0.745851,FKP=0.745851,CZK=20.7611,ETB=144.315261,BHD=0.376011,BDT=121.346541,DZD=130.055046,BAM=1.670981,OMR=0.386168,GNF=8646.336728,} ,["2025-11-26"]={AED=3.6725,AFN=65.543472,ALL=83.449745,AMD=381.415283,BND=1.298573,ANG=1.79,BOB=6.911987,AOA=917,BRL=5.3322,BSD=1,ARS=1452.725,BTC=1.1049436e-05,AUD=1.532943,BTN=89.314125,AWG=1.8025,BWP=13.37625,BYN=3.416662,BZD=2.011665,CAD=1.403968,CDF=2239.119575,CHF=0.803491,CLF=0.02361,CLP=925.925926,CNH=7.06685,CNY=7.0804,COP=3804.361181,CRC=500.14961,CUC=1,CUP=25.75,CVE=95.282742,DJF=177.762377,DKK=6.437357,MWK=1735.369322,DOP=62.622865,MXN=18.342478,MYR=4.1385,MZN=63.899993,EGP=47.719,NAD=17.140659,NGN=1447.02,ERN=15,NIO=36.795226,NOK=10.19853,NPR=142.904747,EUR=0.861892,NZD=1.753048,FJD=2.27595,PAB=1,PEN=3.371319,PGK=4.239557,GBP=0.755013,PHP=58.772001,GEL=2.7,PKR=281.759016,PLN=3.649128,PYG=6997.532286,QAR=3.642051,GIP=0.755013,RON=4.3878,GMD=73.000001,RSD=101.146741,RUB=78.501746,RWF=1452.870045,GTQ=7.66306,SAR=3.750532,GYD=209.288376,SBD=8.237372,HKD=7.777666,SCR=13.58302,HNL=26.267269,SDG=601.5,HRK=6.494359,SEK=9.48985,HTG=130.895985,SGD=1.2964,SHP=0.755013,SLE=22.95,MRU=39.777857,SLL=20969.5,MUR=46.129999,SOS=570.995574,MVR=15.41,SRD=38.464,SSP=130.26,STD=22281.8,STN=21.35297,SVC=8.752722,SYP=13002,SZL=17.139623,THB=32.213076,HUF=329.357727,TJS=9.277314,IDR=16634.1,TMT=3.5,ILS=3.269565,TND=2.940221,IMP=0.755013,INR=89.162863,IQD=1310.254495,IRR=42112.5,ISK=126.7,JEP=0.755013,JMD=160.21884,UAH=42.341477,JOD=0.709,UGX=3625.830228,JPY=156.22302763,USD=1,KES=129.753473,date="2025-11-26",KGS=87.45,WST=2.816,KHR=4004.952817,ZWG=26.407,KMF=425.49993,XAF=565.363838,KPW=900,XAG=0.01871615,KRW=1471.617928,YER=238.349996,KWD=0.306791,XAU=0.00024008,KYD=0.833596,XCD=2.70255,KZT=518.77015,XPD=0.00069949,LAK=21712.093826,XOF=565.363838,LBP=89564.279708,XDR=0.704694,LKR=308.000099,XCG=1.802926,LRD=177.611417,AZN=1.7,LSL=17.140956,XPF=102.851028,LYD=5.454405,XPT=0.00063144,MAD=9.256941,BBD=2,MDL=16.889133,ZAR=17.1468,MGA=4490.733582,ZMW=22.907755,MKD=53.065092,BGN=1.6866,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.01265,BIF=2958.487455,VND=26375,VES=243.268238,BMD=1,UZS=11941.174473,UYU=39.759763,TZS=2471.638886,TWD=31.2639,TTD=6.789649,TRY=42.447499,TOP=2.40776,GHS=11.125,GGP=0.755013,FKP=0.755013,CZK=20.8274,ETB=153.926179,BHD=0.377014,BDT=122.463765,DZD=130.359213,BAM=1.690034,OMR=0.384504,GNF=8690.147443,} ,["2026-01-13"]={AED=3.6725,AFN=65.500004,ALL=82.792013,AMD=380.711913,BND=1.287157,ANG=1.79,BOB=6.910975,AOA=915.3225,BRL=5.3739,BSD=1,ARS=1458.501315,BTC=1.0488553e-05,AUD=1.496379,BTN=90.262817,AWG=1.80125,BWP=13.373388,BYN=2.91571,BZD=2.01152,CAD=1.38885,CDF=2206.786475,CHF=0.801089,CLF=0.022645,CLP=884.955752,CNH=6.97383,CNY=6.978,COP=3720.456074,CRC=497.137152,CUC=1,CUP=25.75,CVE=94.705623,DJF=177.862377,DKK=6.418295,MWK=1733.389139,DOP=63.696706,MXN=17.82715,MYR=4.061,MZN=63.899993,EGP=47.0958,NAD=16.423876,NGN=1422.25,ERN=15,NIO=36.793178,NOK=10.088,NPR=144.42027,EUR=0.858959,NZD=1.742661,FJD=2.2811,PAB=1,PEN=3.360394,PGK=4.267349,GBP=0.744858,PHP=59.411001,GEL=2.685,PKR=279.959513,PLN=3.618403,PYG=6618.848743,QAR=3.644409,GIP=0.744858,RON=4.373,GMD=73.500003,RSD=100.80669,RUB=78.752716,RWF=1458.114064,GTQ=7.668769,SAR=3.750226,GYD=209.251913,SBD=8.130216,HKD=7.801135,SCR=14.506842,HNL=26.476855,SDG=601.5,HRK=6.471335,SEK=9.224617,HTG=130.978526,SGD=1.28898,SHP=0.744858,SLE=24.15,MRU=39.801183,SLL=20969.5,MUR=46.709998,SOS=570.944587,MVR=15.46,SRD=38.1775,SSP=130.26,STD=22281.8,STN=21.27992,SVC=8.751179,SYP=13002,SZL=16.421378,THB=31.540866,HUF=331.780095,TJS=9.316436,IDR=16856.35,TMT=3.5,ILS=3.1454,TND=2.903319,IMP=0.744858,INR=90.283348,IQD=1310.130513,IRR=42086,ISK=125.92,JEP=0.744858,JMD=158.127714,UAH=43.13699,JOD=0.709,UGX=3610.70875,JPY=159.1988,USD=1,KES=129.011955,date="2026-01-13",KGS=87.449,WST=2.7678,KHR=4027.298607,ZWG=25.914,KMF=422.999947,XAF=563.440478,KPW=900,XAG=0.01138441,KRW=1474.11,YER=238.400076,KWD=0.307906,XAU=0.00021753,KYD=0.833448,XCD=2.70255,KZT=509.353099,XPD=0.00053362,LAK=21615.254874,XOF=563.440478,LBP=89558.814908,XDR=0.700002,LKR=309.208758,XCG=1.802497,LRD=180.344029,AZN=1.7,LSL=16.423242,XPF=102.50113,LYD=5.428781,XPT=0.0004322,MAD=9.212444,BBD=2,MDL=16.929162,ZAR=16.3992,MGA=4580.063469,ZMW=19.478349,MKD=52.851011,BGN=1.679851,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.037404,BIF=2960.210498,VND=26283.5,VES=324.982769,BMD=1,UZS=12099.05334,UYU=38.842772,TZS=2504.866,TWD=31.631901,TTD=6.793637,TRY=43.1576,TOP=2.40776,GHS=10.726653,GGP=0.744858,FKP=0.744858,CZK=20.8141,ETB=155.509549,BHD=0.376981,BDT=122.2186,DZD=130.119897,BAM=1.676331,OMR=0.384496,GNF=8750.746261,} ,["2025-11-09"]={AED=3.6725,AFN=66.272138,ALL=83.498924,AMD=382.462185,BND=1.300389,ANG=1.79,BOB=6.909719,AOA=915.361667,BRL=5.332423,BSD=1,ARS=1408.520169,BTC=9.549943e-06,AUD=1.537953,BTN=88.502801,AWG=1.805,BWP=13.406479,BYN=3.40311,BZD=2.008207,CAD=1.404445,CDF=2155.908458,CHF=0.807123,CLF=0.024015,CLP=943.018777,CNH=7.126945,CNY=7.11935,COP=3790.742726,CRC=501.33904,CUC=1,CUP=25.75,CVE=95.26133,DJF=177.814264,DKK=6.468762,MWK=1731.489484,DOP=64.155508,MXN=18.44648,MYR=4.176,MZN=63.950001,EGP=47.066417,NAD=17.296674,NGN=1435.654292,ERN=15,NIO=36.74298,NOK=10.17425,NPR=141.604332,EUR=0.866307,NZD=1.777367,FJD=2.28425,PAB=1,PEN=3.369763,PGK=4.215983,GBP=0.760951,PHP=58.900858,GEL=2.705,PKR=282.349798,PLN=3.672833,PYG=7065.327455,QAR=3.640024,GIP=0.760951,RON=4.39852,GMD=73.000012,RSD=101.415425,RUB=81.171921,RWF=1450.884803,GTQ=7.651836,SAR=3.7504,GYD=208.907161,SBD=8.230592,HKD=7.776953,SCR=13.691602,HNL=26.25486,SDG=600.5,HRK=6.527196,SEK=9.546,HTG=132.907118,SGD=1.302715,SHP=0.760951,SLE=23.2,MRU=39.635565,SLL=20969.5,MUR=45.910001,SOS=570.626534,MVR=15.405,SRD=38.599,SSP=130.26,STD=22281.8,STN=21.166307,SVC=8.736933,SYP=13002,SZL=17.302808,THB=32.200219,HUF=333.3,TJS=9.216414,IDR=16692.75033,TMT=3.51,ILS=3.26204,TND=2.950948,IMP=0.760951,INR=88.660276,IQD=1308.078324,IRR=42100,ISK=126.360288,JEP=0.760951,JMD=160.267794,UAH=41.870932,JOD=0.709,UGX=3494.57717,JPY=153.8305,USD=1,KES=129.207585,date="2025-11-09",KGS=87.45,WST=2.816,KHR=4019.028255,ZWG=26.407,KMF=426.195918,XAF=568.26024,KPW=900,XAG=0.02057829,KRW=1456.061603,YER=238.500015,KWD=0.307071,XAU=0.00024926,KYD=0.832138,XCD=2.70255,KZT=524.198726,XPD=0.00071177,LAK=21680.18413,XOF=568.26024,LBP=89439.58384,XDR=0.704795,LKR=304.3542,XCG=1.799568,LRD=182.883047,AZN=1.7,LSL=17.296674,XPF=103.377942,LYD=5.452268,XPT=0.00064703,MAD=9.256069,BBD=2,MDL=17.00553,ZAR=17.313952,MGA=4488.08109,ZMW=22.591792,MKD=53.153344,BGN=1.689899,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=7.998963,BIF=2940.643967,VND=26308.895224,VES=228.193949,BMD=1,UZS=12042.399413,UYU=39.776606,TZS=2456.139648,TWD=30.979884,TTD=6.768898,TRY=42.234821,TOP=2.40776,GHS=10.919223,GGP=0.760951,FKP=0.760951,CZK=21.070747,ETB=154.143549,BHD=0.373737,BDT=121.874748,DZD=129.544129,BAM=1.689676,OMR=0.381812,GNF=8667.952554,} ,["2025-11-11"]={AED=3.6725,AFN=66.435742,ALL=83.530577,AMD=382.495648,BND=1.301505,ANG=1.79,BOB=6.907037,AOA=915.361667,BRL=5.2722,BSD=1,ARS=1409.909,BTC=9.710406e-06,AUD=1.53165,BTN=88.48797,AWG=1.8075,BWP=13.358845,BYN=3.408255,BZD=2.010435,CAD=1.401665,CDF=2191.675578,CHF=0.800381,CLF=0.023863,CLP=934.579439,CNH=7.12118,CNY=7.1173,COP=3749.325107,CRC=502.133308,CUC=1,CUP=25.75,CVE=95.323225,DJF=177.862377,DKK=6.444754,MWK=1733.321785,DOP=64.284572,MXN=18.320099,MYR=4.1375,MZN=63.950001,EGP=47.1871,NAD=17.15384,NGN=1436.39,ERN=15,NIO=36.789731,NOK=10.049965,NPR=141.580409,EUR=0.863,NZD=1.767899,FJD=2.278,PAB=1,PEN=3.366187,PGK=4.221029,GBP=0.760331,PHP=58.979998,GEL=2.705,PKR=282.655653,PLN=3.65219,PYG=7054.717319,QAR=3.646128,GIP=0.760331,RON=4.3874,GMD=73.500003,RSD=101.132441,RUB=80.931528,RWF=1452.412021,GTQ=7.662008,SAR=3.750481,GYD=209.102869,SBD=8.237372,HKD=7.771815,SCR=13.890951,HNL=26.310211,SDG=600.5,HRK=6.502999,SEK=9.451751,HTG=130.815619,SGD=1.301056,SHP=0.760331,SLE=23.2,MRU=39.726216,SLL=20969.5,MUR=45.89,SOS=571.23869,MVR=15.405,SRD=38.574,SSP=130.26,STD=22281.8,STN=21.163381,SVC=8.746917,SYP=13002,SZL=17.147522,THB=32.379949,HUF=332.337833,TJS=9.226457,IDR=16701.9,TMT=3.5,ILS=3.221495,TND=2.950348,IMP=0.760331,INR=88.466757,IQD=1309.557541,IRR=42112.5,ISK=126.53,JEP=0.760331,JMD=160.434999,UAH=41.98356,JOD=0.709,UGX=3509.467265,JPY=154.0835,USD=1,KES=129.188739,date="2025-11-11",KGS=87.45,WST=2.816,KHR=4018.741902,ZWG=26.407,KMF=420.999797,XAF=566.090891,KPW=900,XAG=0.01950124,KRW=1460.835702,YER=238.500015,KWD=0.307061,XAU=0.00024139,KYD=0.83306,XCD=2.70255,KZT=524.696454,XPD=0.00068121,LAK=21702.975857,XOF=566.090891,LBP=89510.351211,XDR=0.705352,LKR=304.156628,XCG=1.801565,LRD=182.92936,AZN=1.7,LSL=17.153914,XPF=102.983294,LYD=5.454946,XPT=0.00063047,MAD=9.275395,BBD=2,MDL=16.86919,ZAR=17.164974,MGA=4487.468815,ZMW=22.51611,MKD=53.107696,BGN=1.688405,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.003559,BIF=2946.885571,VND=26310,VES=230.804011,BMD=1,UZS=11985.03405,UYU=39.778346,TZS=2454.133183,TWD=30.979298,TTD=6.778329,TRY=42.242898,TOP=2.40776,GHS=10.945355,GGP=0.760331,FKP=0.760331,CZK=20.9328,ETB=153.590435,BHD=0.377064,BDT=122.056057,DZD=130.399325,BAM=1.689443,OMR=0.384495,GNF=8677.030905,} ,["2025-12-10"]={AED=3.6725,AFN=65.844125,ALL=82.556637,AMD=379.050936,BND=1.296308,ANG=1.79,BOB=6.909977,AOA=915.381333,BRL=5.4722,BSD=1,ARS=1437.7501,BTC=1.0870592e-05,AUD=1.498409,BTN=89.902364,AWG=1.8,BWP=13.320614,BYN=2.890124,BZD=2.011199,CAD=1.378981,CDF=2281.9768,CHF=0.799357,CLF=0.023565,CLP=923.795,CNH=7.057725,CNY=7.0646,COP=3836.229373,CRC=489.867856,CUC=1,CUP=25.75,CVE=94.767238,DJF=177.161199,DKK=6.3826,MWK=1725.183739,DOP=64.078669,MXN=18.16045,MYR=4.118,MZN=63.909994,EGP=47.5604,NAD=16.910988,NGN=1449.47,ERN=15,NIO=36.784986,NOK=10.08437,NPR=143.844441,EUR=0.854591,NZD=1.71935,FJD=2.2718,PAB=1,PEN=3.344848,PGK=4.245662,GBP=0.74691,PHP=59.055001,GEL=2.69,PKR=281.23089,PLN=3.610248,PYG=6778.957619,QAR=3.627454,GIP=0.74691,RON=4.3512,GMD=73.500003,RSD=100.32902,RUB=78.24337,RWF=1454.085512,GTQ=7.65512,SAR=3.752586,GYD=209.21591,SBD=8.230592,HKD=7.779535,SCR=13.430188,HNL=26.204362,SDG=601.5,HRK=6.439001,SEK=9.26621,HTG=130.945222,SGD=1.292168,SHP=0.74691,SLE=24.1,MRU=39.675929,SLL=20969.5,MUR=46.250003,SOS=567.593294,MVR=15.4,SRD=38.617,SSP=130.26,STD=22281.8,STN=21.252144,SVC=8.750059,SYP=13002,SZL=16.90466,THB=31.749626,HUF=327.0135,TJS=9.202736,IDR=16645.931113,TMT=3.51,ILS=3.237231,TND=2.934864,IMP=0.74691,INR=89.79325,IQD=1303.292007,IRR=42125,ISK=126.99,JEP=0.74691,JMD=160.356146,UAH=42.118682,JOD=0.709,UGX=3552.696705,JPY=155.754,USD=1,KES=129.241913,date="2025-12-10",KGS=87.45,WST=2.816,KHR=3986.30737,ZWG=26.407,KMF=421.999693,XAF=560.574717,KPW=900,XAG=0.0161494,KRW=1470.027892,YER=238.52504,KWD=0.30674,XAU=0.00023627,KYD=0.833323,XCD=2.70255,KZT=515.801328,XPD=0.00067641,LAK=21684.111453,XOF=560.574717,LBP=89576.102308,XDR=0.701561,LKR=308.800369,XCG=1.802259,LRD=176.919312,AZN=1.7,LSL=16.910988,XPF=101.979791,LYD=5.439222,XPT=0.00060229,MAD=9.197349,BBD=2,MDL=16.938008,ZAR=16.937135,MGA=4464.813098,ZMW=23.136383,MKD=52.596495,BGN=1.673225,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.015144,BIF=2960.162799,VND=26357.406431,VES=257.60625,BMD=1,UZS=12005.990254,UYU=38.991023,TZS=2447.488,TWD=31.090799,TTD=6.78106,TRY=42.615301,TOP=2.40776,GHS=11.423562,GGP=0.74691,FKP=0.74691,CZK=20.713924,ETB=154.970582,BHD=0.376963,BDT=122.196558,DZD=129.912363,BAM=1.680912,OMR=0.384503,GNF=8695.540767,} ,["2025-11-03"]={AED=3.6725,AFN=69.339991,ALL=84.004799,AMD=382.552944,BND=1.303523,ANG=1.79,BOB=6.933977,AOA=915.326,BRL=5.3564,BSD=1,ARS=1480.2629,BTC=9.386605e-06,AUD=1.529487,BTN=88.702414,AWG=1.8,BWP=13.42427,BYN=3.40854,BZD=2.010897,CAD=1.405597,CDF=2295.678655,CHF=0.808217,CLF=0.023937,CLP=938.85,CNH=7.12742,CNY=7.121,COP=3856.949882,CRC=501.682187,CUC=1,CUP=25.75,CVE=95.883415,DJF=177.962377,DKK=6.48132,MWK=1735.053042,DOP=64.339605,MXN=18.49424,MYR=4.1995,MZN=63.950001,EGP=47.203244,NAD=17.307853,NGN=1442.43,ERN=15,NIO=36.778186,NOK=10.12848,NPR=141.927084,EUR=0.868169,NZD=1.75249,FJD=2.27485,PAB=1,PEN=3.365994,PGK=4.214571,GBP=0.761346,PHP=58.684998,GEL=2.72,PKR=282.554249,PLN=3.693455,PYG=7095.471609,QAR=3.643641,GIP=0.761346,RON=4.4149,GMD=73.250003,RSD=101.782295,RUB=80.986677,RWF=1451.444933,GTQ=7.662453,SAR=3.749761,GYD=209.181863,SBD=8.230592,HKD=7.77208,SCR=13.576558,HNL=26.339785,SDG=600.5,HRK=6.540908,SEK=9.487566,HTG=130.907981,SGD=1.305001,SHP=0.761346,SLE=22.55,MRU=39.947944,SLL=20969.5,MUR=45.950003,SOS=571.403811,MVR=15.405,SRD=38.8005,SSP=130.26,STD=22281.8,STN=21.424146,SVC=8.748616,SYP=13002,SZL=17.302742,THB=32.5,HUF=336.2665,TJS=9.228392,IDR=16673.3,TMT=3.51,ILS=3.25915,TND=2.906098,IMP=0.761346,INR=88.723658,IQD=1309.867408,IRR=42112.5,ISK=126.24,JEP=0.761346,JMD=160.489704,UAH=42.046756,JOD=0.709,UGX=3479.164167,JPY=154.215,USD=1,KES=129.188084,date="2025-11-03",KGS=87.449,WST=2.8027,KHR=4020.113253,ZWG=26.35,KMF=426.00007,XAF=569.481279,KPW=900,XAG=0.02085399,KRW=1429.971445,YER=238.550083,KWD=0.307111,XAU=0.00025015,KYD=0.833185,XCD=2.70255,KZT=525.253108,XPD=0.00068954,LAK=21678.213811,XOF=569.481279,LBP=89553.605808,XDR=0.70875,LKR=304.395407,XCG=1.801993,LRD=183.454685,AZN=1.7,LSL=17.307853,XPF=103.600073,LYD=5.458303,XPT=0.00064185,MAD=9.313682,BBD=2,MDL=16.929162,ZAR=17.319,MGA=4500.368796,ZMW=22.271906,MKD=53.402257,BGN=1.6979,MMK=2099.7,ZWL=322,MNT=3588.4,VUV=122.1,MOP=8.00521,BIF=2944.545593,VND=26312.327781,VES=223.682211,BMD=1,UZS=11978.303605,UYU=39.815378,TZS=2459.613241,TWD=30.918101,TTD=6.771582,TRY=42.0745,TOP=2.40776,GHS=10.909061,GGP=0.761346,FKP=0.761346,CZK=21.1261,ETB=152.619675,BHD=0.376962,BDT=122.034332,DZD=130.826255,BAM=1.698148,OMR=0.384481,GNF=8685.005256,} ,["2025-12-09"]={AED=3.6725,AFN=65.500004,ALL=82.969486,AMD=381.768229,BND=1.297547,ANG=1.79,BOB=6.929655,AOA=915.3814,BRL=5.435,BSD=1,ARS=1439.6906,BTC=1.0784939e-05,AUD=1.506118,BTN=89.983239,AWG=1.80125,BWP=13.337287,BYN=2.892968,BZD=2.012634,CAD=1.38463,CDF=2261.311399,CHF=0.806013,CLF=0.023609,CLP=925.925926,CNH=7.062366,CNY=7.0636,COP=3826.98891,CRC=489.278792,CUC=1,CUP=25.75,CVE=94.958623,DJF=177.762377,DKK=6.42272,MWK=1735.727049,DOP=64.25,MXN=18.197369,MYR=4.1155,MZN=63.909994,EGP=47.546115,NAD=17.053999,NGN=1451.3,ERN=15,NIO=36.800076,NOK=10.150175,NPR=143.969446,EUR=0.859956,NZD=1.730388,FJD=2.2718,PAB=1,PEN=3.36409,PGK=4.247649,GBP=0.751712,PHP=59.410001,GEL=2.69,PKR=280.449573,PLN=3.635636,PYG=6997.427916,QAR=3.642345,GIP=0.751712,RON=4.3772,GMD=73.500003,RSD=101.007335,RUB=77.200359,RWF=1454.676008,GTQ=7.665203,SAR=3.752532,GYD=209.325,SBD=8.230592,HKD=7.78285,SCR=13.954815,HNL=26.271146,SDG=601.5,HRK=6.479719,SEK=9.357118,HTG=131.052453,SGD=1.29693,SHP=0.751712,SLE=24.1,MRU=39.805443,SLL=20969.5,MUR=46.15,SOS=571.145907,MVR=15.4,SRD=38.6205,SSP=130.26,STD=22281.8,STN=21.251993,SVC=8.755812,SYP=13002,SZL=17.059652,THB=31.809998,HUF=330.074697,TJS=9.221435,IDR=16669,TMT=3.51,ILS=3.22409,TND=2.935286,IMP=0.751712,INR=89.917236,IQD=1310.519832,IRR=42100,ISK=127.97,JEP=0.751712,JMD=160.119976,UAH=42.243963,JOD=0.709,UGX=3545.13921,JPY=156.80986364,USD=1,KES=129.332095,date="2025-12-09",KGS=87.45,WST=2.816,KHR=4006.525423,ZWG=26.407,KMF=423.999883,XAF=564.094261,KPW=900,XAG=0.0164313,KRW=1469.03,YER=238.52504,KWD=0.307139,XAU=0.00023748,KYD=0.833892,XCD=2.70255,KZT=516.067269,XPD=0.00065896,LAK=21694.969605,XOF=564.094261,LBP=89658.936636,XDR=0.700444,LKR=308.859664,XCG=1.803532,LRD=176.999974,AZN=1.7,LSL=17.054109,XPF=102.620066,LYD=5.442755,XPT=0.00058919,MAD=9.257737,BBD=2,MDL=16.989402,ZAR=17.050093,MGA=4464.793915,ZMW=23.14125,MKD=52.947118,BGN=1.68221,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.020557,BIF=2960.64424,VND=26360.917548,VES=257.60625,BMD=1,UZS=12010.807385,UYU=39.103792,TZS=2450,TWD=31.1662,TTD=6.777534,TRY=42.554298,TOP=2.40776,GHS=11.442963,GGP=0.751712,FKP=0.751712,CZK=20.854986,ETB=155.352526,BHD=0.376984,BDT=122.287431,DZD=130.11056,BAM=1.68089,OMR=0.384497,GNF=8694.414359,} ,["2025-09-30"]={AED=3.6725,AFN=68.09561,ALL=82.482349,AMD=382.842386,BND=1.290859,ANG=1.79,BOB=6.914796,AOA=917,BRL=5.319701,BSD=1,ARS=1379.7089,BTC=8.767324e-06,AUD=1.512686,BTN=88.962829,AWG=1.8025,BWP=14.15761,BYN=3.389579,BZD=2.012669,CAD=1.392427,CDF=2630.960293,CHF=0.796455,CLF=0.024516,CLP=961.76,CNH=7.129088,CNY=7.1195,COP=3925.186039,CRC=504.04047,CUC=1,CUP=25.75,CVE=94.153992,DJF=177.762377,DKK=6.36112,MWK=1735.955581,DOP=62.285,MXN=18.31738,MYR=4.2085,MZN=63.909994,EGP=47.848239,NAD=17.278342,NGN=1485,ERN=15,NIO=36.74795,NOK=9.990092,NPR=142.34032,EUR=0.85218,NZD=1.725493,FJD=2.25435,PAB=1,PEN=3.476106,PGK=4.254014,GBP=0.743902,PHP=58.249996,GEL=2.71,PKR=282.646722,PLN=3.635055,PYG=7091.961984,QAR=3.64201,GIP=0.743902,RON=4.329,GMD=73.750003,RSD=99.810494,RUB=82.904653,RWF=1450.326553,GTQ=7.670516,SAR=3.750213,GYD=209.369379,SBD=8.217066,HKD=7.782458,SCR=14.23349,HNL=26.17545,SDG=601.5,HRK=6.419739,SEK=9.419353,HTG=130.943221,SGD=1.290367,SHP=0.743902,SLE=23.29,MRU=39.8927,SLL=20969.5,MUR=45.660003,SOS=571.766852,MVR=15.31,SRD=38.099,SSP=130.26,STD=22281.8,STN=21.091297,SVC=8.755959,SYP=13002,SZL=17.274149,THB=32.46,HUF=332.238614,TJS=9.311716,IDR=16690,TMT=3.51,ILS=3.30406,TND=2.903459,IMP=0.743902,INR=88.84095,IQD=1310.580382,IRR=42075,ISK=121.35,JEP=0.743902,JMD=160.226289,UAH=41.164511,JOD=0.709,UGX=3492.338012,JPY=148.02666667,USD=1,KES=129.369586,date="2025-09-30",KGS=87.4096,WST=2.784,KHR=4011.330755,ZWG=26.783,KMF=419.000301,XAF=558.993676,KPW=900,XAG=0.0214063,KRW=1404.15,YER=239.299988,KWD=0.305481,XAU=0.00025887,KYD=0.833933,XCD=2.70255,KZT=549.511926,XPD=0.00078321,LAK=21682.884854,XOF=558.993676,LBP=89601.303684,XDR=0.695924,LKR=302.765171,XCG=1.803589,LRD=181.350007,AZN=1.7,LSL=17.278342,XPF=101.692168,LYD=5.413126,XPT=0.00062928,MAD=9.094961,BBD=2,MDL=16.621056,ZAR=17.278,MGA=4467.256084,ZMW=23.852469,MKD=52.488287,BGN=1.66678,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.020687,BIF=2938.525522,VND=26427.061311,VES=177.392257,BMD=1,UZS=12112.5,UYU=39.870748,TZS=2455,TWD=30.4571,TTD=6.793813,TRY=41.58533,TOP=2.40776,GHS=12.409589,GGP=0.743902,FKP=0.743902,CZK=20.736057,ETB=145.041408,BHD=0.377112,BDT=121.818303,DZD=129.602316,BAM=1.666333,OMR=0.3845,GNF=8681.162958,} ,["2025-11-04"]={AED=3.6725,AFN=68.496197,ALL=84.109092,AMD=382.602871,BND=1.306122,ANG=1.79,BOB=6.910056,AOA=915.3615,BRL=5.397301,BSD=1,ARS=1457.7375,BTC=9.847366e-06,AUD=1.542026,BTN=88.662287,AWG=1.8,BWP=13.501151,BYN=3.408468,BZD=2.01114,CAD=1.410185,CDF=2260.300833,CHF=0.810367,CLF=0.024036,CLP=943.396226,CNH=7.134751,CNY=7.1298,COP=3858.143839,CRC=501.799402,CUC=1,CUP=25.75,CVE=96.136388,DJF=177.762377,DKK=6.500377,MWK=1735.341194,DOP=64.265059,MXN=18.69035,MYR=4.2025,MZN=63.950001,EGP=47.3102,NAD=17.398024,NGN=1442.76,ERN=15,NIO=36.780922,NOK=10.22738,NPR=141.860011,EUR=0.87068,NZD=1.772467,FJD=2.28475,PAB=1,PEN=3.377252,PGK=4.254814,GBP=0.767983,PHP=58.597001,GEL=2.72,PKR=282.736336,PLN=3.709813,PYG=7087.795665,QAR=3.641805,GIP=0.767983,RON=4.4274,GMD=73.500003,RSD=102.074,RUB=80.996479,RWF=1451.703783,GTQ=7.664956,SAR=3.750159,GYD=209.207645,SBD=8.230592,HKD=7.774518,SCR=13.847695,HNL=26.344848,SDG=600.5,HRK=6.560252,SEK=9.585488,HTG=130.94296,SGD=1.307682,SHP=0.767983,SLE=23.2,MRU=39.888253,SLL=20969.5,MUR=45.900003,SOS=571.546256,MVR=15.405,SRD=38.4995,SSP=130.26,STD=22281.8,STN=21.441798,SVC=8.751246,SYP=13002,SZL=17.400307,THB=32.57,HUF=338.046061,TJS=9.229712,IDR=16714,TMT=3.51,ILS=3.2689,TND=2.938654,IMP=0.767983,INR=88.73215,IQD=1310.095794,IRR=42100,ISK=127.47,JEP=0.767983,JMD=160.532319,UAH=42.087974,JOD=0.709,UGX=3485.182277,JPY=153.55225,USD=1,KES=129.208696,date="2025-11-04",KGS=87.45,WST=2.8027,KHR=4018.640865,ZWG=26.35,KMF=426.00007,XAF=571.128641,KPW=900,XAG=0.02123363,KRW=1440.808709,YER=238.550083,KWD=0.307259,XAU=0.00025414,KYD=0.833431,XCD=2.70255,KZT=523.987088,XPD=0.00071506,LAK=21683.908952,XOF=571.128641,LBP=89555.670708,XDR=0.70875,LKR=304.752922,XCG=1.802475,LRD=183.364826,AZN=1.7,LSL=17.398024,XPF=103.899761,LYD=5.460192,XPT=0.00065871,MAD=9.310087,BBD=2,MDL=16.949248,ZAR=17.512512,MGA=4506.669511,ZMW=22.324529,MKD=53.574078,BGN=1.703245,MMK=2099.7,ZWL=322,MNT=3588.4,VUV=122.1,MOP=8.007207,BIF=2949.830477,VND=26315.796763,VES=223.682211,BMD=1,UZS=11967.075334,UYU=39.77558,TZS=2460.074155,TWD=30.934098,TTD=6.781476,TRY=42.086859,TOP=2.40776,GHS=10.913663,GGP=0.767983,FKP=0.767983,CZK=21.224799,ETB=152.951744,BHD=0.376964,BDT=121.911649,DZD=130.825473,BAM=1.702376,OMR=0.384496,GNF=8686.956201,} ,["2025-10-01"]={AED=3.6725,AFN=68.503677,ALL=82.526696,AMD=382.506648,BND=1.288338,ANG=1.79,BOB=6.905633,AOA=917,BRL=5.33,BSD=1,ARS=1423.5001,BTC=8.427724e-06,AUD=1.511556,BTN=88.646412,AWG=1.8,BWP=14.138444,BYN=3.385999,BZD=2.010007,CAD=1.39406,CDF=2625,CHF=0.796972,CLF=0.024473,CLP=961.538462,CNH=7.126887,CNY=7.1196,COP=3918.346041,CRC=503.534994,CUC=1,CUP=25.75,CVE=94.375,DJF=177.935943,DKK=6.362961,MWK=1734.986289,DOP=62.209717,MXN=18.386405,MYR=4.2075,MZN=63.909994,EGP=47.8512,NAD=17.26,NGN=1485,ERN=15,NIO=36.705729,NOK=9.91693,NPR=141.828799,EUR=0.852302,NZD=1.717913,FJD=2.2518,PAB=1,PEN=3.468,PGK=4.248682,GBP=0.741927,PHP=58.160996,GEL=2.71,PKR=282.227361,PLN=3.632721,PYG=7081.793121,QAR=3.6406,GIP=0.741927,RON=4.3329,GMD=74.000005,RSD=99.826564,RUB=82.50287,RWF=1448.88485,GTQ=7.660413,SAR=3.750373,GYD=209.086959,SBD=8.217066,HKD=7.7812,SCR=14.24236,HNL=26.15,SDG=601.5,HRK=6.421046,SEK=9.376715,HTG=130.751187,SGD=1.28776,SHP=0.741927,SLE=23.29,MRU=39.714312,SLL=20969.5,MUR=45.580003,SOS=571.31574,MVR=15.31,SRD=38.278,SSP=130.26,STD=22281.8,STN=21.2,SVC=8.744529,SYP=13002,SZL=17.26,THB=32.41412,HUF=331.666911,TJS=9.319366,IDR=16651.05,TMT=3.5,ILS=3.3167,TND=2.902066,IMP=0.741927,INR=88.68325,IQD=1310,IRR=42050,ISK=121.54,JEP=0.741927,JMD=160.25671,UAH=41.183238,JOD=0.709,UGX=3472.655826,JPY=147.11,USD=1,KES=129.5,date="2025-10-01",KGS=87.45,WST=2.784,KHR=4009.692528,ZWG=26.783,KMF=421.000018,XAF=559.07333,KPW=900,XAG=0.0211748,KRW=1402.820386,YER=239.299992,KWD=0.30555,XAU=0.00025883,KYD=0.832811,XCD=2.70255,KZT=548.297936,XPD=0.00078885,LAK=21670,XOF=559.07333,LBP=89589.299594,XDR=0.695924,LKR=302.262939,XCG=1.800844,LRD=181.350009,AZN=1.7,LSL=17.233566,XPF=101.706658,LYD=5.415,XPT=0.0006392,MAD=9.092607,BBD=2,MDL=16.598984,ZAR=17.212354,MGA=4432.228379,ZMW=23.860318,MKD=52.516079,BGN=1.6667,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.009922,BIF=2935.467548,VND=26409.61356,VES=177.392257,BMD=1,UZS=12115,UYU=39.870748,TZS=2452.807454,TWD=30.461301,TTD=6.78593,TRY=41.599102,TOP=2.40776,GHS=12.467132,GGP=0.741927,FKP=0.741927,CZK=20.680167,ETB=146.6,BHD=0.377008,BDT=121.639302,DZD=129.50177,BAM=1.666915,OMR=0.384465,GNF=8685,} ,["2025-10-23"]={AED=3.6725,AFN=66.270354,ALL=83.251127,AMD=381.975932,BND=1.297924,ANG=1.79,BOB=6.898453,AOA=915.326,BRL=5.3836,BSD=1,ARS=1483.0384,BTC=9.083973e-06,AUD=1.534967,BTN=87.687117,AWG=1.8025,BWP=13.38583,BYN=3.40253,BZD=2.007935,CAD=1.398725,CDF=2276.19012,CHF=0.795107,CLF=0.024151,CLP=947.44,CNH=7.1246,CNY=7.1227,COP=3899.566318,CRC=501.593658,CUC=1,CUP=25.75,CVE=94.999133,DJF=177.780658,DKK=6.4296,MWK=1733.260223,DOP=63.746032,MXN=18.397001,MYR=4.229,MZN=63.909994,EGP=47.5914,NAD=17.343715,NGN=1461.25,ERN=15,NIO=36.685873,NOK=9.968735,NPR=140.298942,EUR=0.860696,NZD=1.737831,FJD=2.27125,PAB=1,PEN=3.398846,PGK=4.202636,GBP=0.750402,PHP=58.620008,GEL=2.715,PKR=281.952515,PLN=3.642085,PYG=7061.232501,QAR=3.640779,GIP=0.750402,RON=4.3755,GMD=72.5,RSD=100.856265,RUB=81.422583,RWF=1449.584303,GTQ=7.649628,SAR=3.750032,GYD=208.840478,SBD=8.223823,HKD=7.771645,SCR=13.996987,HNL=26.164765,SDG=601.5,HRK=6.485394,SEK=9.380071,HTG=130.63669,SGD=1.298575,SHP=0.750402,SLE=23.18,MRU=40.004307,SLL=20969.5,MUR=45.529998,SOS=569.567436,MVR=15.31,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.335984,SVC=8.735284,SYP=13002,SZL=17.341092,THB=32.79,HUF=335.8765,TJS=9.244806,IDR=16600.3,TMT=3.5,ILS=3.292081,TND=2.936652,IMP=0.750402,INR=87.77925,IQD=1308.702328,IRR=42050,ISK=122.4,JEP=0.750402,JMD=160.195782,UAH=41.837332,JOD=0.709,UGX=3484.102014,JPY=152.612,USD=1,KES=128.990328,date="2025-10-23",KGS=87.45,WST=2.801,KHR=4030.389369,ZWG=26.71,KMF=424.999927,XAF=564.579774,KPW=900,XAG=0.02048737,KRW=1436.84,YER=238.908441,KWD=0.306592,XAU=0.00024262,KYD=0.832002,XCD=2.70255,KZT=537.212396,XPD=0.0006847,LAK=21680.762406,XOF=564.579774,LBP=89433.31464,XDR=0.702849,LKR=302.999609,XCG=1.799267,LRD=183.030351,AZN=1.7,LSL=17.343715,XPF=102.708391,LYD=5.432178,XPT=0.00063601,MAD=9.242473,BBD=2,MDL=16.949248,ZAR=17.3301,MGA=4493.421008,ZMW=22.101231,MKD=53.036364,BGN=1.683455,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=7.991764,BIF=2943.315961,VND=26329.647183,VES=212.218136,BMD=1,UZS=12103.01086,UYU=39.886654,TZS=2488.682,TWD=30.79,TTD=6.775251,TRY=42.035797,TOP=2.40776,GHS=10.812855,GGP=0.750402,FKP=0.750402,CZK=20.935099,ETB=151.160784,BHD=0.376982,BDT=122.322243,DZD=130.43092,BAM=1.68501,OMR=0.384504,GNF=8667.719472,} ,["2025-10-02"]={AED=3.6725,AFN=68.112938,ALL=82.37711,AMD=382.985102,BND=1.286691,ANG=1.79,BOB=6.910548,AOA=917,BRL=5.3378,BSD=1,ARS=1424.5061,BTC=8.286701e-06,AUD=1.515435,BTN=88.77439,AWG=1.8,BWP=13.267868,BYN=3.389168,BZD=2.011283,CAD=1.396231,CDF=2565.038653,CHF=0.797062,CLF=0.024521,CLP=961.97,CNH=7.132245,CNY=7.11955,COP=3889.927817,CRC=504.096965,CUC=1,CUP=25.75,CVE=94.076428,DJF=177.762377,DKK=6.3682,MWK=1734.815196,DOP=62.55,MXN=18.427001,MYR=4.2055,MZN=63.899993,EGP=47.7533,NAD=17.196993,NGN=1479.913333,ERN=15,NIO=36.73191,NOK=9.977386,NPR=142.039012,EUR=0.852902,NZD=1.718479,FJD=2.2538,PAB=1,PEN=3.477575,PGK=4.225358,GBP=0.743691,PHP=58.079995,GEL=2.725,PKR=282.47439,PLN=3.631844,PYG=7027.120379,QAR=3.641565,GIP=0.743691,RON=4.339,GMD=73.500003,RSD=99.932278,RUB=82.552488,RWF=1449.69547,GTQ=7.665274,SAR=3.750203,GYD=209.218126,SBD=8.262791,HKD=7.78296,SCR=14.376383,HNL=26.195836,SDG=601.5,HRK=6.426116,SEK=9.39762,HTG=130.857656,SGD=1.288631,SHP=0.743691,SLE=23.3,MRU=39.867017,SLL=20969.5,MUR=45.260001,SOS=571.895103,MVR=15.3,SRD=37.976,SSP=130.26,STD=22281.8,STN=21.132683,SVC=8.750074,SYP=13002,SZL=17.192806,THB=32.45,HUF=331.930676,TJS=9.325085,IDR=16613.4,TMT=3.5,ILS=3.31842,TND=2.900826,IMP=0.743691,INR=88.72045,IQD=1310.014202,IRR=42075,ISK=121.29,JEP=0.743691,JMD=160.11301,UAH=41.281069,JOD=0.709,UGX=3465.048589,JPY=147.15825,USD=1,KES=129.352323,date="2025-10-02",KGS=87.45,WST=2.784,KHR=4010.363406,ZWG=26.783,KMF=421.000027,XAF=559.467271,KPW=900,XAG=0.02128708,KRW=1406.634317,YER=239.249939,KWD=0.30589,XAU=0.0002589,KYD=0.833411,XCD=2.70255,KZT=546.975884,XPD=0.00079642,LAK=21675.069242,XOF=559.467271,LBP=89556.866308,XDR=0.694091,LKR=302.586043,XCG=1.802292,LRD=181.800023,AZN=1.7,LSL=17.196993,XPF=101.778324,LYD=5.408539,XPT=0.00063552,MAD=9.092705,BBD=2,MDL=16.610012,ZAR=17.284932,MGA=4441.324991,ZMW=23.775487,MKD=52.547864,BGN=1.66876,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.014398,BIF=2944.903653,VND=26395.67157,VES=181.077067,BMD=1,UZS=12092.416282,UYU=39.894413,TZS=2457.512977,TWD=30.478799,TTD=6.790507,TRY=41.667101,TOP=2.40776,GHS=12.550379,GGP=0.743691,FKP=0.743691,CZK=20.7119,ETB=144.773814,BHD=0.377043,BDT=121.699466,DZD=129.603,BAM=1.66427,OMR=0.384504,GNF=8676.65167,} ,["2025-10-12"]={AED=3.6726,AFN=66.609159,ALL=83.362775,AMD=381.325542,BND=1.294199,ANG=1.79,BOB=6.902967,AOA=915.326,BRL=5.5245,BSD=1,ARS=1417.8824,BTC=8.690212e-06,AUD=1.538917,BTN=88.378469,AWG=1.8,BWP=14.15048,BYN=3.392222,BZD=2.004737,CAD=1.399918,CDF=2371.184088,CHF=0.802345,CLF=0.024153,CLP=947.53,CNH=7.140762,CNY=7.1148,COP=3876.598973,CRC=501.140843,CUC=1,CUP=25.75,CVE=94.978234,DJF=177.501154,DKK=6.436722,MWK=1728.584885,DOP=62.853698,MXN=18.525863,MYR=4.22,MZN=63.899993,EGP=47.441616,NAD=17.184288,NGN=1464.04,ERN=15,NIO=36.685472,NOK=10.107222,NPR=141.405714,EUR=0.861913,NZD=1.74641,FJD=2.27966,PAB=1,PEN=3.41858,PGK=4.249106,GBP=0.749848,PHP=58.259001,GEL=2.71,PKR=282.300933,PLN=3.67499,PYG=6994.29169,QAR=3.641915,GIP=0.749848,RON=4.3889,GMD=71.999996,RSD=100.925952,RUB=80.938153,RWF=1446.317846,GTQ=7.63771,SAR=3.7507,GYD=208.54481,SBD=8.230542,HKD=7.782281,SCR=14.788298,HNL=26.175976,SDG=601.5,HRK=6.494002,SEK=9.512845,HTG=130.574098,SGD=1.297697,SHP=0.749848,SLE=23.2,MRU=39.9621,SLL=20969.5,MUR=45.490002,SOS=569.705903,MVR=15.31,SRD=38.933,SSP=130.26,STD=22281.8,STN=21.208938,SVC=8.722167,SYP=13002,SZL=17.177311,THB=32.594502,HUF=338.046532,TJS=9.225376,IDR=16604.701514,TMT=3.5,ILS=3.27283,TND=2.930907,IMP=0.749848,INR=88.757539,IQD=1305.825545,IRR=42062.5,ISK=122.05,JEP=0.749848,JMD=160.291165,UAH=41.50911,JOD=0.709,UGX=3417.02645,JPY=152.069625,USD=1,KES=128.73,date="2025-10-12",KGS=87.45,WST=2.784,KHR=4012.214221,ZWG=26.783,KMF=424.999927,XAF=565.377991,KPW=900,XAG=0.01976017,KRW=1430.026291,YER=238.94993,KWD=0.306065,XAU=0.00024782,KYD=0.830699,XCD=2.70255,KZT=536.560674,XPD=0.00067929,LAK=21624.576842,XOF=565.377991,LBP=89254.582825,XDR=0.7027,LKR=301.666622,XCG=1.79646,LRD=182.597942,AZN=1.7,LSL=17.184288,XPF=102.853603,LYD=5.421423,XPT=0.00061493,MAD=9.134243,BBD=2,MDL=16.913335,ZAR=17.4089,MGA=4479.093591,ZMW=22.552221,MKD=53.077224,BGN=1.684584,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=7.990094,BIF=2963.690071,VND=26340.087052,VES=193.057975,BMD=1,UZS=12085.163503,UYU=39.982633,TZS=2447.306,TWD=30.685,TTD=6.77204,TRY=41.817998,TOP=2.40776,GHS=12.210689,GGP=0.749848,FKP=0.749848,CZK=20.964071,ETB=146.939844,BHD=0.375813,BDT=121.391975,DZD=129.861906,BAM=1.684655,OMR=0.383539,GNF=8645.554152,} ,["2025-12-24"]={AED=3.6725,AFN=66.379449,ALL=81.856274,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,BRL=5.521247,BSD=1,ARS=1450.48484,BTC=1.1415005e-05,AUD=1.491378,BTN=89.619718,AWG=1.80025,BWP=13.14687,BYN=2.919259,BZD=2.011466,CAD=1.36763,CDF=2277.76427,CHF=0.788557,CLF=0.023065,CLP=904.917952,CNH=7.008638,CNY=7.023967,COP=3756.158918,CRC=499.518543,CUC=1,CUP=25.75,CVE=93.513453,DJF=177.72,DKK=6.343698,MWK=1734.232977,DOP=62.690023,MXN=17.939888,MYR=4.05,MZN=63.909994,EGP=47.544115,NAD=16.645168,NGN=1450.515853,ERN=15,NIO=36.806643,NOK=10.00691,NPR=143.390645,EUR=0.849294,NZD=1.714232,FJD=2.2692,PAB=1,PEN=3.365433,PGK=4.314469,GBP=0.740982,PHP=58.783496,GEL=2.685,PKR=280.161107,PLN=3.579356,PYG=6777.814144,QAR=3.645469,GIP=0.740982,RON=4.32524,GMD=74.500009,RSD=99.566004,RUB=78.997553,RWF=1456.656731,GTQ=7.662397,SAR=3.750635,GYD=209.237203,SBD=8.153391,HKD=7.776273,SCR=15.233336,HNL=26.362546,SDG=601.5,HRK=6.39758,SEK=9.17124,HTG=130.951931,SGD=1.284141,SHP=0.740982,SLE=24.075,MRU=39.846176,SLL=20969.5,MUR=45.950002,SOS=570.584989,MVR=15.45,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SZL=16.631683,THB=31.069291,HUF=330.061642,TJS=9.19119,IDR=16729.454615,TMT=3.51,ILS=3.186034,TND=2.909676,IMP=0.740982,INR=89.830128,IQD=1310.199118,IRR=42125,ISK=125.7,JEP=0.740982,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,JPY=155.99861865,USD=1,KES=128.929936,date="2025-12-24",KGS=87.45,WST=2.816,KHR=4008.850394,ZWG=26.407,KMF=418.000279,XAF=557.100505,KPW=900,XAG=0.01390566,KRW=1445.432606,YER=238.450026,KWD=0.307191,XAU=0.00022324,KYD=0.833489,XCD=2.70255,KZT=514.029598,XPD=0.00055934,LAK=21644.683147,XOF=557.100505,LBP=89563.415385,XDR=0.691025,LKR=309.599969,XCG=1.802508,LRD=177.018845,AZN=1.7,LSL=16.645168,XPF=101.347762,LYD=5.412443,XPT=0.00044365,MAD=9.124909,BBD=2,MDL=16.777482,ZAR=16.667351,MGA=4573.688358,ZMW=22.577472,MKD=52.285773,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.011093,BIF=2957.762859,VND=26319.626495,VES=288.088917,BMD=1,UZS=12053.550159,UYU=39.132382,TZS=2475.882669,TWD=31.443,TTD=6.803263,TRY=42.847371,TOP=2.40776,GHS=11.319125,GGP=0.740982,FKP=0.740982,CZK=20.600638,ETB=155.604912,BHD=0.377225,BDT=122.216702,DZD=129.439409,BAM=1.658674,OMR=0.384496,GNF=8741.157977,} ,["2025-10-27"]={AED=3.6725,AFN=65.675688,ALL=83.150181,AMD=384.263454,BND=1.296947,ANG=1.79,BOB=6.929974,AOA=915.326,BRL=5.3748,BSD=1,ARS=1432.4756,BTC=8.763326e-06,AUD=1.524762,BTN=88.243212,AWG=1.8025,BWP=13.35533,BYN=3.41048,BZD=2.01264,CAD=1.399209,CDF=2260.812241,CHF=0.794664,CLF=0.023972,CLP=940.1,CNH=7.108537,CNY=7.1105,COP=3850.408049,CRC=501.54434,CUC=1,CUP=25.75,CVE=94.915752,DJF=177.862377,DKK=6.410555,MWK=1735.484157,DOP=64.059429,MXN=18.392096,MYR=4.209,MZN=63.909994,EGP=47.4492,NAD=17.228479,NGN=1458.25,ERN=15,NIO=36.791553,NOK=9.990894,NPR=141.187754,EUR=0.858287,NZD=1.731712,FJD=2.26455,PAB=1,PEN=3.38664,PGK=4.20699,GBP=0.749633,PHP=58.773501,GEL=2.72,PKR=282.331365,PLN=3.634564,PYG=7084.623005,QAR=3.64405,GIP=0.749633,RON=4.3629,GMD=73.250003,RSD=100.624,RUB=79.246619,RWF=1452.104718,GTQ=7.665505,SAR=3.750134,GYD=209.360013,SBD=8.230592,HKD=7.76786,SCR=13.563,HNL=26.359,SDG=601.5,HRK=6.466192,SEK=9.37918,HTG=131.060937,SGD=1.296227,SHP=0.749633,SLE=23.2,MRU=40.047398,SLL=20969.5,MUR=45.49,SOS=570.886133,MVR=15.31,SRD=39.8975,SSP=130.26,STD=22281.8,STN=21.283879,SVC=8.755424,SYP=13002,SZL=17.226926,THB=32.63,HUF=333.611315,TJS=9.25609,IDR=16432.3,TMT=3.51,ILS=3.256905,TND=2.918162,IMP=0.749633,INR=88.22235,IQD=1310.33678,IRR=42062.5,ISK=122.74,JEP=0.749633,JMD=160.370515,UAH=42.125095,JOD=0.709,UGX=3479.139543,JPY=152.69925,USD=1,KES=129.292192,date="2025-10-27",KGS=87.45,WST=2.801,KHR=4025.369839,ZWG=26.71,KMF=422.999947,XAF=562.99949,KPW=900,XAG=0.02129547,KRW=1431.967942,YER=238.650047,KWD=0.30654,XAU=0.00025009,KYD=0.83387,XCD=2.70255,KZT=537.843804,XPD=0.00070284,LAK=21714.951555,XOF=562.99949,LBP=89601.110184,XDR=0.700977,LKR=304.274655,XCG=1.803411,LRD=183.38501,AZN=1.7,LSL=17.228523,XPF=102.420906,LYD=5.441634,XPT=0.00064004,MAD=9.226455,BBD=2,MDL=16.949248,ZAR=17.2191,MGA=4485.722413,ZMW=21.990127,MKD=52.873433,BGN=1.678835,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.005499,BIF=2980.498443,VND=26305.406216,VES=213.150892,BMD=1,UZS=12123.512641,UYU=39.926274,TZS=2469.279136,TWD=30.616101,TTD=6.792112,TRY=41.964402,TOP=2.40776,GHS=10.861141,GGP=0.749633,FKP=0.749633,CZK=20.877022,ETB=151.460836,BHD=0.37701,BDT=122.385158,DZD=130.02101,BAM=1.680551,OMR=0.384509,GNF=8683.490464,} ,["2025-11-20"]={AED=3.6725,AFN=66.396529,ALL=83.994565,AMD=381.711167,BND=1.307866,ANG=1.79,BOB=6.910599,AOA=912.085,BRL=5.3328,BSD=1,ARS=1424.5185,BTC=1.1553483e-05,AUD=1.55061,BTN=88.695472,AWG=1.80125,BWP=13.427547,BYN=3.415113,BZD=2.011518,CAD=1.409193,CDF=2279.565066,CHF=0.805571,CLF=0.023723,CLP=930.65,CNH=7.117205,CNY=7.1164,COP=3707.437215,CRC=500.232112,CUC=1,CUP=25.75,CVE=95.776828,DJF=177.827972,DKK=6.475764,MWK=1734.266318,DOP=63.423526,MXN=18.381811,MYR=4.1575,MZN=63.899993,EGP=47.4016,NAD=17.244842,NGN=1454.56,ERN=15,NIO=36.802996,NOK=10.209373,NPR=141.912634,EUR=0.86703,NZD=1.788834,FJD=2.29365,PAB=1,PEN=3.37976,PGK=4.23098,GBP=0.764332,PHP=59.019996,GEL=2.705,PKR=282.617317,PLN=3.671333,PYG=7020.820348,QAR=3.645312,GIP=0.764332,RON=4.4119,GMD=73.500003,RSD=101.707996,RUB=80.052119,RWF=1454.195835,GTQ=7.661138,SAR=3.750477,GYD=209.2481,SBD=8.230592,HKD=7.78349,SCR=13.559614,HNL=26.321505,SDG=601.5,HRK=6.53274,SEK=9.540718,HTG=130.808328,SGD=1.3075,SHP=0.764332,SLE=23.375,MRU=39.830605,SLL=20969.5,MUR=46.219996,SOS=570.589765,MVR=15.41,SRD=38.544,SSP=130.26,STD=22281.8,STN=21.283065,SVC=8.751243,SYP=13002,SZL=17.239298,THB=32.456475,HUF=331.45126,TJS=9.2414,IDR=16737.902629,TMT=3.5,ILS=3.24669,TND=2.96408,IMP=0.764332,INR=88.69245,IQD=1310.338968,IRR=42125,ISK=127.45,JEP=0.764332,JMD=160.648079,UAH=42.237528,JOD=0.709,UGX=3640.730967,JPY=157.39225,USD=1,KES=129.75314,date="2025-11-20",KGS=87.45,WST=2.816,KHR=4003.573165,ZWG=26.407,KMF=426.999838,XAF=568.73419,KPW=900,XAG=0.01969283,KRW=1474.35,YER=238.500107,KWD=0.3073,XAU=0.00024515,KYD=0.833413,XCD=2.70255,KZT=518.7163,XPD=0.00072225,LAK=21709.100574,XOF=568.73419,LBP=89631.908355,XDR=0.708009,LKR=308.200155,XCG=1.802539,LRD=181.495495,AZN=1.7,LSL=17.243119,XPF=103.464163,LYD=5.473978,XPT=0.00066328,MAD=9.292781,BBD=2,MDL=17.06057,ZAR=17.224004,MGA=4511.721699,ZMW=22.978102,MKD=53.371909,BGN=1.696155,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.020916,BIF=2952.7524,VND=26374.789833,VES=237.453333,BMD=1,UZS=11917.626441,UYU=39.759763,TZS=2430,TWD=31.3665,TTD=6.786301,TRY=42.443698,TOP=2.40776,GHS=11.081394,GGP=0.764332,FKP=0.764332,CZK=20.975975,ETB=154.433145,BHD=0.376959,BDT=122.633879,DZD=130.672528,BAM=1.698997,OMR=0.384495,GNF=8686.939427,} ,["2025-10-07"]={AED=3.6725,AFN=66.848784,ALL=83.025273,AMD=383.048374,BND=1.29444,ANG=1.79,BOB=6.93364,AOA=911.978,BRL=5.3553,BSD=1,ARS=1429.7562,BTC=8.233987e-06,AUD=1.519732,BTN=88.824182,AWG=1.8,BWP=13.320068,BYN=3.404465,BZD=2.013792,CAD=1.395342,CDF=2512.114912,CHF=0.798674,CLF=0.024461,CLP=959.61,CNH=7.1476,CNY=7.11955,COP=3864.240519,CRC=503.80996,CUC=1,CUP=25.75,CVE=94.57419,DJF=178.307019,DKK=6.4071,MWK=1735.902125,DOP=62.688967,MXN=18.390638,MYR=4.2145,MZN=63.899993,EGP=47.5734,NAD=17.222685,NGN=1470.05,ERN=15,NIO=36.846754,NOK=9.967453,NPR=142.118432,EUR=0.85812,NZD=1.725021,FJD=2.25995,PAB=1,PEN=3.465791,PGK=4.20185,GBP=0.745136,PHP=58.109997,GEL=2.715,PKR=283.630128,PLN=3.65025,PYG=7003.106301,QAR=3.659802,GIP=0.745136,RON=4.3761,GMD=72.00001,RSD=100.546911,RUB=82.074713,RWF=1453.793136,GTQ=7.672119,SAR=3.751046,GYD=209.450039,SBD=8.230542,HKD=7.78355,SCR=14.42,HNL=26.289223,SDG=601.5,HRK=6.464526,SEK=9.403123,HTG=131.02213,SGD=1.293704,SHP=0.745136,SLE=23.325,MRU=39.941162,SLL=20969.5,MUR=45.45,SOS=572.254036,MVR=15.3,SRD=38.063,SSP=130.26,STD=22281.8,STN=21.013539,SVC=8.761397,SYP=13002,SZL=17.216595,THB=32.48,HUF=337.335225,TJS=9.286994,IDR=16593.4,TMT=3.5,ILS=3.279315,TND=2.926984,IMP=0.745136,INR=88.74285,IQD=1311.764886,IRR=42060,ISK=121.51,JEP=0.745136,JMD=160.268973,UAH=41.379606,JOD=0.709,UGX=3443.662184,JPY=152.05983333,USD=1,KES=129.42,date="2025-10-07",KGS=87.45,WST=2.784,KHR=4020.014009,ZWG=26.783,KMF=422.999947,XAF=562.889821,KPW=900,XAG=0.02086239,KRW=1415.56942,YER=239.000058,KWD=0.306359,XAU=0.00025035,KYD=0.834455,XCD=2.70255,KZT=541.242106,XPD=0.0007266,LAK=21714.828772,XOF=562.889821,LBP=89655.664355,XDR=0.699711,LKR=302.861992,XCG=1.804599,LRD=182.649956,AZN=1.7,LSL=17.222685,XPF=102.400955,LYD=5.428378,XPT=0.00061228,MAD=9.133638,BBD=2,MDL=16.701118,ZAR=17.22417,MGA=4460.027295,ZMW=23.755693,MKD=52.877931,BGN=1.677595,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.026863,BIF=2950.052126,VND=26360.880911,VES=185.166583,BMD=1,UZS=12039.544618,UYU=39.918503,TZS=2456.578,TWD=30.5515,TTD=6.800697,TRY=41.723648,TOP=2.40776,GHS=12.516403,GGP=0.745136,FKP=0.745136,CZK=20.931201,ETB=145.565782,BHD=0.377007,BDT=121.904814,DZD=129.87521,BAM=1.677488,OMR=0.384498,GNF=8684.22786,} ,["2025-10-05"]={AED=3.6726,AFN=67.937024,ALL=82.426091,AMD=383.114733,BND=1.288787,ANG=1.79,BOB=6.907713,AOA=915.318367,BRL=5.336962,BSD=1,ARS=1427.4951,BTC=8.097594e-06,AUD=1.516685,BTN=88.813095,AWG=1.8025,BWP=13.288191,BYN=3.389379,BZD=2.010477,CAD=1.396505,CDF=2539.562447,CHF=0.797248,CLF=0.024452,CLP=962.138879,CNH=7.140808,CNY=7.1195,COP=3893.714839,CRC=502.363253,CUC=1,CUP=25.75,CVE=93.984793,DJF=178.113009,DKK=6.37493,MWK=1734.018342,DOP=62.507652,MXN=18.435389,MYR=4.21,MZN=63.899993,EGP=47.64,NAD=17.22758,NGN=1464.54,ERN=15,NIO=36.754751,NOK=9.967155,NPR=142.101275,EUR=0.853816,NZD=1.717151,FJD=2.25704,PAB=1,PEN=3.471498,PGK=4.239672,GBP=0.744497,PHP=57.916997,GEL=2.725,PKR=282.860402,PLN=3.632115,PYG=7024.433622,QAR=3.642235,GIP=0.744497,RON=4.3438,GMD=73.500003,RSD=99.80886,RUB=82.420442,RWF=1449.620867,GTQ=7.662365,SAR=3.748758,GYD=209.139322,SBD=8.23101,HKD=7.781318,SCR=14.625672,HNL=26.231446,SDG=601.5,HRK=6.434015,SEK=9.38938,HTG=130.803603,SGD=1.291798,SHP=0.744497,SLE=23.31,MRU=39.855024,SLL=20969.5,MUR=45.309999,SOS=571.316699,MVR=15.3,SRD=38.105,SSP=130.26,STD=22281.8,STN=21.011957,SVC=8.746646,SYP=13002,SZL=17.226036,THB=32.4,HUF=331.4675,TJS=9.311699,IDR=16565.446836,TMT=3.5,ILS=3.305654,TND=2.902491,IMP=0.744497,INR=88.735354,IQD=1309.652515,IRR=42050,ISK=121.24,JEP=0.744497,JMD=160.555343,UAH=41.249011,JOD=0.709,UGX=3464.062431,JPY=149.59,USD=1,KES=129.15,date="2025-10-05",KGS=87.4396,WST=2.784,KHR=4010.801599,ZWG=26.783,KMF=420.000076,XAF=560.066603,KPW=900,XAG=0.02073202,KRW=1407.057135,YER=239.050053,KWD=0.306038,XAU=0.00025578,KYD=0.833014,XCD=2.70255,KZT=547.455036,XPD=0.00078014,LAK=21669.384709,XOF=560.066603,LBP=89511.592211,XDR=0.69486,LKR=302.380714,XCG=1.801627,LRD=181.881106,AZN=1.7,LSL=17.22758,XPF=101.887355,LYD=5.405133,XPT=0.00061154,MAD=9.103018,BBD=2,MDL=16.72253,ZAR=17.26731,MGA=4465.151865,ZMW=23.816704,MKD=52.48925,BGN=1.665942,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.013373,BIF=2944.666881,VND=26384.290445,VES=185.166583,BMD=1,UZS=12091.546481,UYU=39.897941,TZS=2456.625,TWD=30.442,TTD=6.778246,TRY=41.693299,TOP=2.40776,GHS=12.576573,GGP=0.744497,FKP=0.744497,CZK=20.705899,ETB=144.592604,BHD=0.376915,BDT=121.655825,DZD=129.482651,BAM=1.665857,OMR=0.384369,GNF=8672.256444,} ,["2025-12-13"]={AED=3.6725,AFN=66.067856,ALL=82.329412,AMD=381.25234,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=917,BRL=5.4194,BSD=1,ARS=1440.75,BTC=1.1076155e-05,AUD=1.503307,BTN=90.290756,AWG=1.8,BWP=13.228897,BYN=2.94334,BZD=2.008003,CAD=1.37795,CDF=2288.86805,CHF=0.795992,CLF=0.023253,CLP=910.25,CNH=7.05357,CNY=7.0545,COP=3802.4775,CRC=499.425008,CUC=1,CUP=25.75,CVE=94.070493,DJF=177.795741,DKK=6.3618,MWK=1731.297494,DOP=63.85,MXN=18.0139,MYR=4.0973,MZN=63.909994,EGP=47.54,NAD=16.844664,NGN=1452.57,ERN=15,NIO=36.745987,NOK=10.1374,NPR=144.465549,EUR=0.852006,NZD=1.722951,FJD=2.2718,PAB=1,PEN=3.361458,PGK=4.2592,GBP=0.747831,PHP=59.115002,GEL=2.7,PKR=279.805792,PLN=3.605041,PYG=6706.441166,QAR=3.638756,GIP=0.747831,RON=4.3359,GMD=73.000001,RSD=99.967,RUB=79.673569,RWF=1453.154703,GTQ=7.647184,SAR=3.752205,GYD=208.879984,SBD=8.230592,HKD=7.78135,SCR=15.027,HNL=26.285811,SDG=601.5,HRK=6.41775,SEK=9.2699,HTG=130.867107,SGD=1.2921,SHP=0.747831,SLE=24.125,MRU=39.956579,SLL=20969.5,MUR=45.919996,SOS=569.579686,MVR=15.4,SRD=38.548,SSP=130.26,STD=22281.8,STN=20.859052,SVC=8.736112,SYP=13002,SZL=16.838789,THB=31.444383,HUF=327.99,TJS=9.175429,IDR=16633.75,TMT=3.51,ILS=3.222955,TND=2.925,IMP=0.747831,INR=90.584507,IQD=1307.903493,IRR=42122.5,ISK=126.4,JEP=0.747831,JMD=159.856994,UAH=42.185771,JOD=0.709,UGX=3548.591315,JPY=155.75499134,USD=1,KES=128.747178,date="2025-12-13",KGS=87.45,WST=2.816,KHR=3997.306729,ZWG=26.407,KMF=419.499893,XAF=558.879611,KPW=900,XAG=0.01613893,KRW=1474.53,YER=238.475064,KWD=0.305275,XAU=0.00023254,KYD=0.832063,XCD=2.70255,KZT=520.710161,XPD=0.00065995,LAK=21644.831897,XOF=558.879611,LBP=89406.750049,XDR=0.695185,LKR=308.509748,XCG=1.799412,LRD=176.22068,AZN=1.7,LSL=16.844664,XPF=101.671417,LYD=5.423353,XPT=0.00057039,MAD=9.185305,BBD=2,MDL=16.877954,ZAR=16.87546,MGA=4422.954046,ZMW=23.03861,MKD=52.398791,BGN=1.66663,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.006045,BIF=2951.002703,VND=26306,VES=264.734869,BMD=1,UZS=12028.568863,UYU=39.18363,TZS=2470,TWD=31.3351,TTD=6.775361,TRY=42.696098,TOP=2.40776,GHS=11.461411,GGP=0.747831,FKP=0.747831,CZK=20.6691,ETB=156.002535,BHD=0.375208,BDT=122.012703,DZD=129.694,BAM=1.665148,OMR=0.382674,GNF=8683.219812,} ,["2025-10-06"]={AED=3.6725,AFN=68.217945,ALL=82.710612,AMD=382.579395,BND=1.293659,ANG=1.79,BOB=6.932517,AOA=915.326,BRL=5.3118,BSD=1,ARS=1429.7622,BTC=8.01525e-06,AUD=1.511397,BTN=88.730723,AWG=1.8,BWP=13.323392,BYN=3.391256,BZD=2.010293,CAD=1.394626,CDF=2514.497648,CHF=0.794984,CLF=0.02452,CLP=961.93,CNH=7.14352,CNY=7.11955,COP=3854.111887,CRC=502.401806,CUC=1,CUP=25.75,CVE=94.521495,DJF=177.762377,DKK=6.375211,MWK=1734.53582,DOP=62.493591,MXN=18.340785,MYR=4.215,MZN=63.909994,EGP=47.5919,NAD=17.222272,NGN=1471.6,ERN=15,NIO=36.720715,NOK=9.923471,NPR=141.969162,EUR=0.854015,NZD=1.712226,FJD=2.2518,PAB=1,PEN=3.461617,PGK=4.189623,GBP=0.741614,PHP=58.249996,GEL=2.725,PKR=282.433507,PLN=3.632149,PYG=7002.102537,QAR=3.641714,GIP=0.741614,RON=4.3481,GMD=72.333336,RSD=100.071277,RUB=83.000736,RWF=1449.463678,GTQ=7.662014,SAR=3.750762,GYD=209.072528,SBD=8.23101,HKD=7.783057,SCR=14.530123,HNL=26.177594,SDG=601.5,HRK=6.434129,SEK=9.378513,HTG=130.802773,SGD=1.291225,SHP=0.741614,SLE=23.31,MRU=39.884822,SLL=20969.5,MUR=45.339999,SOS=571.370853,MVR=15.31,SRD=38.618,SSP=130.26,STD=22281.8,STN=21.265897,SVC=8.746181,SYP=13002,SZL=17.212932,THB=32.48,HUF=332.084758,TJS=9.326117,IDR=16603.75,TMT=3.51,ILS=3.27532,TND=2.912267,IMP=0.741614,INR=88.722845,IQD=1309.693319,IRR=42075,ISK=121.11,JEP=0.741614,JMD=160.148097,UAH=41.2938,JOD=0.709,UGX=3450.484561,JPY=150.3665,USD=1,KES=129.258356,date="2025-10-06",KGS=87.45,WST=2.784,KHR=4014.011623,ZWG=26.783,KMF=421.000027,XAF=560.19733,KPW=900,XAG=0.02062011,KRW=1410.915539,YER=239.000058,KWD=0.30614,XAU=0.00025192,KYD=0.833033,XCD=2.70255,KZT=543.962991,XPD=0.00074612,LAK=21666.295085,XOF=560.19733,LBP=89516.780611,XDR=0.696265,LKR=302.281061,XCG=1.801516,LRD=182.244949,AZN=1.7,LSL=17.226272,XPF=101.911136,LYD=5.4169,XPT=0.00061372,MAD=9.123826,BBD=2,MDL=16.682056,ZAR=17.16625,MGA=4463.068755,ZMW=23.815155,MKD=52.63068,BGN=1.67001,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.01409,BIF=2948.047702,VND=26364.355392,VES=185.166583,BMD=1,UZS=12063.722661,UYU=39.886654,TZS=2455,TWD=30.525,TTD=6.775536,TRY=41.707181,TOP=2.40776,GHS=12.59695,GGP=0.741614,FKP=0.741614,CZK=20.764399,ETB=145.304157,BHD=0.376946,BDT=121.735156,DZD=129.664835,BAM=1.676216,OMR=0.384496,GNF=8676.436315,} ,["2026-01-03"]={AED=3.6725,AFN=66.032991,ALL=82.43468,AMD=381.05809,BND=1.285793,ANG=1.79,BOB=6.906526,AOA=917,BRL=5.42375,BSD=1,ARS=1474.75,BTC=1.1037769e-05,AUD=1.494322,BTN=90.054973,AWG=1.80125,BWP=13.54,BYN=2.935424,BZD=2.009718,CAD=1.37395,CDF=2273.314607,CHF=0.791936,CLF=0.023109,CLP=906.56,CNH=6.9756,CNY=6.99385,COP=3767.95535,CRC=497.165788,CUC=1,CUP=25.75,CVE=93.998559,DJF=177.946353,DKK=6.3736,MWK=1733.155583,DOP=63.040785,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.7,NAD=16.498871,NGN=1438.129956,ERN=15,NIO=36.781042,NOK=10.0651,NPR=144.087665,EUR=0.8527,NZD=1.734455,FJD=2.2801,PAB=1,PEN=3.358169,PGK=4.317804,GBP=0.742556,PHP=58.818994,GEL=2.705,PKR=279.90295,PLN=3.591763,PYG=6559.857735,QAR=3.643664,GIP=0.742556,RON=4.3422,GMD=73.9143,RSD=99.975,RUB=80.439107,RWF=1455.518529,GTQ=7.665828,SAR=3.750715,GYD=209.061847,SBD=8.143457,HKD=7.7918,SCR=14.532485,HNL=26.350113,SDG=601.5,HRK=6.429,SEK=9.221,HTG=130.795796,SGD=1.2857,SHP=0.742556,SLE=24,MRU=39.819275,SLL=20969.5,MUR=46.250003,SOS=570.053076,MVR=15.46,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.885725,SVC=8.743873,SYP=13002,SZL=16.501428,THB=31.53233,HUF=326.97,TJS=9.228251,IDR=16702.5,TMT=3.5,ILS=3.18636,TND=2.913345,IMP=0.742556,INR=90.01445,IQD=1309.254055,IRR=42057,ISK=125.77,JEP=0.742556,JMD=158.791146,UAH=42.307062,JOD=0.709,UGX=3620.494281,JPY=156.79498523,USD=1,KES=128.903308,date="2026-01-03",KGS=87.4435,WST=2.816,KHR=4015,ZWG=26.407,KMF=421.000027,XAF=559.334534,KPW=900,XAG=0.01373177,KRW=1442.57,YER=238.399929,KWD=0.30732,XAU=0.00023082,KYD=0.832701,XCD=2.70255,KZT=507.003065,XPD=0.00059933,LAK=21604.718104,XOF=559.334534,LBP=89486.909264,XDR=0.695452,LKR=309.586073,XCG=1.801287,LRD=177.89523,AZN=1.7,LSL=16.498871,XPF=101.754177,LYD=5.411534,XPT=0.00047194,MAD=9.138485,BBD=2,MDL=16.819403,ZAR=16.489801,MGA=4586.364617,ZMW=22.058735,MKD=52.474318,BGN=1.66886,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.021056,BIF=2956.403332,VND=26298.488292,VES=300.624579,BMD=1,UZS=11995.37021,UYU=39.031923,TZS=2470,TWD=31.3737,TTD=6.793402,TRY=43.0375,TOP=2.40776,GHS=10.467584,GGP=0.742556,FKP=0.742556,CZK=20.6021,ETB=155.307384,BHD=0.377648,BDT=122.202795,DZD=129.721,BAM=1.667278,OMR=0.384502,GNF=8742.241704,} ,["2025-10-08"]={AED=3.6725,AFN=67.593865,ALL=83.19787,AMD=382.720553,BND=1.295909,ANG=1.79,BOB=6.911998,AOA=915.326,BRL=5.3348,BSD=1,ARS=1429.75615,BTC=8.108339e-06,AUD=1.518701,BTN=88.715395,AWG=1.80125,BWP=13.317628,BYN=3.400126,BZD=2.011788,CAD=1.395533,CDF=2415.353401,CHF=0.801568,CLF=0.024241,CLP=950.97,CNH=7.1494,CNY=7.1195,COP=3875.093233,CRC=503.419834,CUC=1,CUP=25.75,CVE=94.807141,DJF=177.662377,DKK=6.420415,MWK=1735.302496,DOP=62.628706,MXN=18.337917,MYR=4.218,MZN=63.875001,EGP=47.556,NAD=17.163866,NGN=1471.81,ERN=15,NIO=36.733129,NOK=9.976242,NPR=141.944662,EUR=0.859898,NZD=1.729042,FJD=2.262,PAB=1,PEN=3.444386,PGK=4.193793,GBP=0.746252,PHP=58.026007,GEL=2.72,PKR=282.47003,PLN=3.658435,PYG=6985.069434,QAR=3.642258,GIP=0.746252,RON=4.3784,GMD=72.00001,RSD=100.754376,RUB=81.451394,RWF=1449.670186,GTQ=7.664364,SAR=3.750881,GYD=209.277281,SBD=8.271757,HKD=7.7816,SCR=14.250323,HNL=26.210356,SDG=601.5,HRK=6.478816,SEK=9.431921,HTG=130.889183,SGD=1.295647,SHP=0.746252,SLE=23.32,MRU=39.905727,SLL=20969.5,MUR=45.750003,SOS=571.613609,MVR=15.3,SRD=38.1525,SSP=130.26,STD=22281.8,STN=21.271798,SVC=8.752886,SYP=13002,SZL=17.158656,THB=32.56,HUF=336.566094,TJS=9.302696,IDR=16563.074919,TMT=3.51,ILS=3.28034,TND=2.93882,IMP=0.746252,INR=88.761151,IQD=1310.262772,IRR=42075,ISK=121.59,JEP=0.746252,JMD=160.10561,UAH=41.479736,JOD=0.709,UGX=3435.804234,JPY=152.7095,USD=1,KES=129.402288,date="2025-10-08",KGS=87.45,WST=2.784,KHR=4017.721773,ZWG=26.783,KMF=423.999883,XAF=564.055941,KPW=900,XAG=0.02050122,KRW=1423.52,YER=239.000058,KWD=0.306501,XAU=0.00024926,KYD=0.833588,XCD=2.70255,KZT=540.425998,XPD=0.00068745,LAK=21683.132854,XOF=564.055941,LBP=89561.455608,XDR=0.699711,LKR=302.688031,XCG=1.802768,LRD=182.911043,AZN=1.7,LSL=17.163866,XPF=102.613095,LYD=5.437156,XPT=0.00060501,MAD=9.115881,BBD=2,MDL=16.849293,ZAR=17.161392,MGA=4472.638628,ZMW=23.727268,MKD=52.980502,BGN=1.68182,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.018916,BIF=2948.307551,VND=26360.5,VES=189.01283,BMD=1,UZS=12056.311758,UYU=39.926274,TZS=2454.078,TWD=30.54,TTD=6.792515,TRY=41.724178,TOP=2.40776,GHS=12.46,GGP=0.746252,FKP=0.746252,CZK=20.951,ETB=145.712686,BHD=0.376979,BDT=121.818174,DZD=130.32775,BAM=1.68162,OMR=0.384508,GNF=8675.738032,} ,["2025-10-17"]={AED=3.6725,AFN=66.686398,ALL=82.894037,AMD=385.088745,BND=1.298467,ANG=1.79,BOB=6.929712,AOA=917,BRL=5.40795,BSD=1,ARS=1455.456,BTC=9.394353e-06,AUD=1.538462,BTN=88.270201,AWG=1.8025,BWP=13.43822,BYN=3.416216,BZD=2.016891,CAD=1.40255,CDF=2221.219863,CHF=0.7936,CLF=0.024402,CLP=957.28,CNH=7.12705,CNY=7.12705,COP=3856.642367,CRC=503.429729,CUC=1,CUP=25.75,CVE=94.590825,DJF=178.578581,DKK=6.4088,MWK=1738.85591,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.6062,NAD=17.487186,NGN=1471.04,ERN=15,NIO=36.907873,NOK=10.0618,NPR=141.242986,EUR=0.857596,NZD=1.747947,FJD=2.27385,PAB=1,PEN=3.395542,PGK=4.21,GBP=0.744768,PHP=58.12099,GEL=2.7,PKR=283.887117,PLN=3.640911,PYG=7099.457452,QAR=3.655299,GIP=0.744768,RON=4.3652,GMD=71.999996,RSD=100.482,RUB=81.063026,RWF=1455.600602,GTQ=7.681189,SAR=3.750381,GYD=209.770068,SBD=8.237372,HKD=7.77175,SCR=13.89816,HNL=26.339292,SDG=601.5,HRK=6.46683,SEK=9.43911,HTG=131.181611,SGD=1.295319,SHP=0.744768,SLE=23.12,MRU=40.107927,SLL=20969.5,MUR=45.03,SOS=573.164493,MVR=15.3,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.019037,SVC=8.774947,SYP=13002,SZL=17.481267,THB=32.698099,HUF=334.105,TJS=9.250969,IDR=16572.65,TMT=3.5,ILS=3.309885,TND=2.9281,IMP=0.744768,INR=88.02565,IQD=1313.710841,IRR=42075,ISK=121.63,JEP=0.744768,JMD=161.179526,UAH=41.853813,JOD=0.709,UGX=3496.215628,JPY=150.61499887,USD=1,KES=129.52,date="2025-10-17",KGS=87.45,WST=2.801,KHR=4036.526853,ZWG=26.71,KMF=422.499746,XAF=562.546212,KPW=900,XAG=0.0192661,KRW=1421.74,YER=238.900023,KWD=0.305393,XAU=0.0002353,KYD=0.835717,XCD=2.70255,KZT=539.475733,XPD=0.00066562,LAK=21760.608519,XOF=562.546212,LBP=89804.53512,XDR=0.699834,LKR=303.618859,XCG=1.807318,LRD=183.200049,AZN=1.7,LSL=17.487186,XPF=102.338445,LYD=5.443058,XPT=0.00062181,MAD=9.17033,BBD=2,MDL=16.912512,ZAR=17.3683,MGA=4460.817363,ZMW=22.73903,MKD=52.856425,BGN=1.67635,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.022613,BIF=2955.976231,VND=26342,VES=201.217568,BMD=1,UZS=12195.194824,UYU=39.966372,TZS=2463.46,TWD=30.6369,TTD=6.801892,TRY=41.890099,TOP=2.40776,GHS=11.1,GGP=0.744768,FKP=0.744768,CZK=20.8417,ETB=148.3,BHD=0.376389,BDT=122.140673,DZD=130.025742,BAM=1.677783,OMR=0.384494,GNF=8702.769873,} ,["2025-10-10"]={AED=3.6725,AFN=66.768876,ALL=83.357375,AMD=381.30091,BND=1.294115,ANG=1.79,BOB=6.902522,AOA=917,BRL=5.5183,BSD=1,ARS=1415.206116,BTC=8.842906e-06,AUD=1.544402,BTN=88.372783,AWG=1.8,BWP=13.338403,BYN=3.392002,BZD=2.004608,CAD=1.401444,CDF=2367.227552,CHF=0.799476,CLF=0.02434,CLP=954.87,CNH=7.13518,CNY=7.125,COP=3869.025381,CRC=501.111315,CUC=1,CUP=25.75,CVE=94.972099,DJF=177.489753,DKK=6.4248,MWK=1728.476803,DOP=62.849908,MXN=18.5949,MYR=4.225,MZN=63.899993,EGP=47.517532,NAD=17.183179,NGN=1463.3,ERN=15,NIO=36.683103,NOK=10.1233,NPR=141.397203,EUR=0.860587,NZD=1.747947,FJD=2.27745,PAB=1,PEN=3.418359,PGK=4.24885,GBP=0.748923,PHP=58.325003,GEL=2.71,PKR=282.282651,PLN=3.668861,PYG=6993.821118,QAR=3.642902,GIP=0.748923,RON=4.3847,GMD=71.999996,RSD=100.857251,RUB=81.268794,RWF=1446.473194,GTQ=7.637217,SAR=3.749518,GYD=208.531241,SBD=8.230542,HKD=7.78325,SCR=14.241,HNL=26.174285,SDG=601.5,HRK=6.48333,SEK=9.5102,HTG=130.566199,SGD=1.2978,SHP=0.748923,SLE=23.2,MRU=39.959691,SLL=20969.5,MUR=45.49,SOS=569.668872,MVR=15.31,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.102134,SVC=8.721604,SYP=13002,SZL=17.176202,THB=32.530432,HUF=338.015,TJS=9.255831,IDR=16604.6,TMT=3.5,ILS=3.27295,TND=2.935079,IMP=0.748923,INR=88.75535,IQD=1305.740724,IRR=42062.5,ISK=121.86,JEP=0.748923,JMD=160.280783,UAH=41.506426,JOD=0.709,UGX=3417.407355,JPY=151.19500902,USD=1,KES=128.72,date="2025-10-10",KGS=87.45,WST=2.784,KHR=4012.012749,ZWG=26.783,KMF=424.999927,XAF=564.508111,KPW=900,XAG=0.01996827,KRW=1429.54,YER=238.975025,KWD=0.30644,XAU=0.00024893,KYD=0.830645,XCD=2.70255,KZT=536.526071,XPD=0.00069568,LAK=21623.878342,XOF=564.508111,LBP=89251.699825,XDR=0.702655,LKR=301.647098,XCG=1.796344,LRD=181.90823,AZN=1.7,LSL=17.183179,XPF=102.695354,LYD=5.421072,XPT=0.00062537,MAD=9.133654,BBD=2,MDL=16.924701,ZAR=17.5016,MGA=4478.797505,ZMW=22.554796,MKD=53.013035,BGN=1.684855,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=7.989578,BIF=2963.506536,VND=26340.050503,VES=189.01283,BMD=1,UZS=12084.042978,UYU=40.070284,TZS=2450,TWD=30.7205,TTD=6.771603,TRY=41.845703,TOP=2.40776,GHS=12.2099,GGP=0.748923,FKP=0.748923,CZK=20.9266,ETB=146.930349,BHD=0.376694,BDT=121.384122,DZD=130.141,BAM=1.684546,OMR=0.384156,GNF=8644.901172,} ,["2025-10-11"]={AED=3.6725,AFN=66.686739,ALL=83.255204,AMD=380.83377,BND=1.292529,ANG=1.79,BOB=6.89406,AOA=917,BRL=5.5179,BSD=1,ARS=1415.1196,BTC=9.027804e-06,AUD=1.544402,BTN=88.372783,AWG=1.8,BWP=14.132221,BYN=3.387845,BZD=2.002151,CAD=1.40175,CDF=2364.317953,CHF=0.799476,CLF=0.02434,CLP=954.87,CNH=7.13518,CNY=7.125,COP=3868.9836,CRC=500.494787,CUC=1,CUP=25.75,CVE=94.855692,DJF=177.272151,DKK=6.4248,MWK=1726.358034,DOP=62.772591,MXN=18.595,MYR=4.225,MZN=63.899993,EGP=47.56,NAD=17.162114,NGN=1462.687408,ERN=15,NIO=36.638134,NOK=10.1233,NPR=141.397203,EUR=0.860511,NZD=1.747642,FJD=2.27745,PAB=1,PEN=3.414168,PGK=4.243624,GBP=0.748923,PHP=58.325003,GEL=2.71,PKR=281.936736,PLN=3.664674,PYG=6985.262502,QAR=3.638436,GIP=0.748923,RON=4.3847,GMD=71.999996,RSD=100.857251,RUB=81.268794,RWF=1446.473194,GTQ=7.627855,SAR=3.7508,GYD=208.275631,SBD=8.230542,HKD=7.7831,SCR=14.241,HNL=26.1422,SDG=601.5,HRK=6.48333,SEK=9.5102,HTG=130.405613,SGD=1.2979,SHP=0.748923,SLE=23.2,MRU=39.910534,SLL=20969.5,MUR=45.489999,SOS=568.970203,MVR=15.31,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.076175,SVC=8.710913,SYP=13002,SZL=17.155146,THB=32.668634,HUF=338.105145,TJS=9.226409,IDR=16604.6,TMT=3.5,ILS=3.27295,TND=2.931481,IMP=0.748923,INR=88.7513,IQD=1304.140411,IRR=42062.5,ISK=121.86,JEP=0.748923,JMD=160.084345,UAH=41.45555,JOD=0.709,UGX=3412.635747,JPY=151.195,USD=1,KES=128.72,date="2025-10-11",KGS=87.45,WST=2.784,KHR=4012.012749,ZWG=26.783,KMF=424.999927,XAF=564.458312,KPW=900,XAG=0.01996827,KRW=1429.54,YER=238.975025,KWD=0.305088,XAU=0.00024893,KYD=0.829627,XCD=2.70255,KZT=535.868029,XPD=0.00069568,LAK=21596.613525,XOF=564.458312,LBP=89251.699825,XDR=0.701794,LKR=301.277289,XCG=1.794142,LRD=181.68523,AZN=1.7,LSL=17.162114,XPF=102.686295,LYD=5.414427,XPT=0.00062537,MAD=9.122457,BBD=2,MDL=16.903953,ZAR=17.50156,MGA=4473.298211,ZMW=22.52312,MKD=53.013035,BGN=1.6843,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=7.979784,BIF=2959.869525,VND=26340.050503,VES=194.018027,BMD=1,UZS=12069.343919,UYU=40.070284,TZS=2450,TWD=30.7205,TTD=6.763302,TRY=41.845703,TOP=2.40776,GHS=12.194933,GGP=0.748923,FKP=0.748923,CZK=20.9266,ETB=146.750217,BHD=0.375328,BDT=121.2353,DZD=130.141,BAM=1.682481,OMR=0.3845,GNF=8634.376982,} ,["2025-10-03"]={AED=3.673,AFN=69,ALL=82.4,AMD=382.76,BND=1.289748,ANG=1.79,BOB=6.912865,AOA=917,BRL=5.33695,BSD=1,ARS=1424.0219,BTC=8.177582e-06,AUD=1.5147,BTN=88.879326,AWG=1.8025,BWP=13.298045,BYN=3.391907,BZD=2.011967,CAD=1.39645,CDF=2535,CHF=0.795593,CLF=0.024613,CLP=965.56,CNH=7.13598,CNY=7.1195,COP=3884.188938,CRC=502.731667,CUC=1,CUP=25.75,CVE=94.25,DJF=178.5,DKK=6.360545,MWK=1736.5,DOP=62.6,MXN=18.3986,MYR=4.208,MZN=63.899993,EGP=47.729654,NAD=17.21,NGN=1471.58,ERN=15,NIO=36.625,NOK=9.9554,NPR=142.206654,EUR=0.851607,NZD=1.714384,FJD=2.2523,PAB=1,PEN=3.462,PGK=4.18375,GBP=0.742005,PHP=57.899998,GEL=2.725,PKR=281.3,PLN=3.62224,PYG=7029.597398,QAR=3.64125,GIP=0.742005,RON=4.3335,GMD=73.500003,RSD=99.774279,RUB=82.217804,RWF=1448,GTQ=7.667982,SAR=3.749977,GYD=209.294444,SBD=8.247738,HKD=7.78005,SCR=14.24072,HNL=26.157501,SDG=601.5,HRK=6.41616,SEK=9.373565,HTG=130.899528,SGD=1.28975,SHP=0.742005,SLE=23.31,MRU=39.87,SLL=20969.5,MUR=45.289999,SOS=572,MVR=15.3,SRD=38.105,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.753095,SYP=13002,SZL=17.22,THB=32.321452,HUF=330.718475,TJS=9.318604,IDR=16565.3,TMT=3.5,ILS=3.3056,TND=2.896,IMP=0.742005,INR=88.73535,IQD=1310,IRR=42050,ISK=120.95,JEP=0.742005,JMD=160.673733,UAH=41.279423,JOD=0.709,UGX=3466.622496,JPY=147.32498499,USD=1,KES=129.5,date="2025-10-03",KGS=87.4396,WST=2.784,KHR=4007,ZWG=26.783,KMF=420.000076,XAF=558.61785,KPW=900,XAG=0.02082896,KRW=1407.57,YER=239.274994,KWD=0.305798,XAU=0.00025729,KYD=0.833632,XCD=2.70255,KZT=547.85739,XPD=0.00078894,LAK=21675,XOF=558.61785,LBP=89470.461921,XDR=0.694091,LKR=302.602246,XCG=1.802955,LRD=182.174975,AZN=1.7,LSL=17.21,XPF=101.623797,LYD=5.415,XPT=0.00061741,MAD=9.118,BBD=2,MDL=16.637648,ZAR=17.219227,MGA=4473,ZMW=23.834365,MKD=52.48925,BGN=1.666075,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.019315,BIF=2945,VND=26385.226111,VES=182.907954,BMD=1,UZS=12095,UYU=39.926274,TZS=2455,TWD=30.395,TTD=6.783215,TRY=41.655002,TOP=2.40776,GHS=12.5,GGP=0.742005,FKP=0.742005,CZK=20.6624,ETB=145.1,BHD=0.376815,BDT=121.745507,DZD=129.428042,BAM=1.667086,OMR=0.384496,GNF=8675,} ,["2025-10-09"]={AED=3.6725,AFN=66.794822,ALL=83.710867,AMD=384.371231,BND=1.296078,ANG=1.79,BOB=6.947966,AOA=915.326,BRL=5.3778,BSD=1,ARS=1421.524718,BTC=8.215275e-06,AUD=1.524262,BTN=88.789762,AWG=1.8025,BWP=13.358315,BYN=3.41817,BZD=2.012141,CAD=1.402013,CDF=2412.876426,CHF=0.806293,CLF=0.024241,CLP=950.96,CNH=7.13849,CNY=7.1285,COP=3910.547254,CRC=503.465365,CUC=1,CUP=25.75,CVE=95.448272,DJF=177.562377,DKK=6.456253,MWK=1743.357534,DOP=62.922762,MXN=18.386018,MYR=4.219,MZN=63.875001,EGP=47.555,NAD=17.193308,NGN=1478.2,ERN=15,NIO=37.004182,NOK=10.06687,NPR=142.063972,EUR=0.864649,NZD=1.738576,FJD=2.26815,PAB=1,PEN=3.463441,PGK=4.221239,GBP=0.751711,PHP=58.444998,GEL=2.72,PKR=283.398794,PLN=3.681201,PYG=7035.618569,QAR=3.674936,GIP=0.751711,RON=4.4075,GMD=71.500004,RSD=101.311526,RUB=81.175736,RWF=1458.990188,GTQ=7.666639,SAR=3.750046,GYD=209.308114,SBD=8.271757,HKD=7.782315,SCR=14.249643,HNL=26.388805,SDG=601.5,HRK=6.514609,SEK=9.534571,HTG=130.91757,SGD=1.29925,SHP=0.751711,SLE=23.32,MRU=40.00675,SLL=20969.5,MUR=45.199997,SOS=574.630858,MVR=15.3,SRD=38.3785,SSP=130.26,STD=22281.8,STN=21.096138,SVC=8.754247,SYP=13002,SZL=17.190454,THB=32.800001,HUF=338.18,TJS=9.319241,IDR=16583,TMT=3.51,ILS=3.2622,TND=2.94162,IMP=0.751711,INR=88.86565,IQD=1317.167875,IRR=42062.5,ISK=122.44,JEP=0.751711,JMD=161.048505,UAH=41.541853,JOD=0.709,UGX=3453.659282,JPY=153.0280625,USD=1,KES=129.2,date="2025-10-09",KGS=87.4471,WST=2.784,KHR=4029.523089,ZWG=26.783,KMF=423.999883,XAF=567.172783,KPW=900,XAG=0.02030885,KRW=1422.506164,YER=239.000058,KWD=0.30676,XAU=0.00025063,KYD=0.833685,XCD=2.70255,KZT=544.195928,XPD=0.00068091,LAK=21700.878382,XOF=567.172783,LBP=89578.050635,XDR=0.705999,LKR=302.859355,XCG=1.803074,LRD=182.58062,AZN=1.7,LSL=17.193753,XPF=103.180111,LYD=5.44148,XPT=0.00060774,MAD=9.180073,BBD=2,MDL=16.840781,ZAR=17.1965,MGA=4477.569098,ZMW=23.000302,MKD=53.273901,BGN=1.69126,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.018325,BIF=2947.5,VND=26346.990314,VES=189.01283,BMD=1,UZS=12078.152965,UYU=40.054231,TZS=2455,TWD=30.598301,TTD=6.822489,TRY=41.827501,TOP=2.40776,GHS=12.400138,GGP=0.751711,FKP=0.751711,CZK=21.0749,ETB=146.661215,BHD=0.377063,BDT=121.849902,DZD=130.403217,BAM=1.692476,OMR=0.384499,GNF=8675,} ,["2025-10-28"]={AED=3.6725,AFN=66.065144,ALL=82.983836,AMD=382.893849,BND=1.295946,ANG=1.79,BOB=6.914458,AOA=917,BRL=5.3589,BSD=1,ARS=1473.4811,BTC=8.856866e-06,AUD=1.518631,BTN=88.277011,AWG=1.8025,BWP=14.226186,BYN=3.410452,BZD=2.012608,CAD=1.393936,CDF=2256.04598,CHF=0.792891,CLF=0.024028,CLP=943.396226,CNH=7.094203,CNY=7.0993,COP=3846.632399,CRC=501.671565,CUC=1,CUP=25.75,CVE=94.640336,DJF=177.862377,DKK=6.406768,MWK=1735.727339,DOP=64.167939,MXN=18.428086,MYR=4.199,MZN=63.899993,EGP=47.3685,NAD=17.227601,NGN=1456.73,ERN=15,NIO=36.801581,NOK=9.97812,NPR=141.243058,EUR=0.857838,NZD=1.729301,FJD=2.2615,PAB=1,PEN=3.38971,PGK=4.210179,GBP=0.753085,PHP=59.084501,GEL=2.72,PKR=282.441803,PLN=3.630186,PYG=7098.985219,QAR=3.64248,GIP=0.753085,RON=4.3615,GMD=73.000001,RSD=100.530171,RUB=79.240834,RWF=1451.910509,GTQ=7.665404,SAR=3.749986,GYD=209.36314,SBD=8.223823,HKD=7.768427,SCR=14.252037,HNL=26.306352,SDG=601.5,HRK=6.466186,SEK=9.372433,HTG=130.992473,SGD=1.293335,SHP=0.753085,SLE=23.21,MRU=40.042604,SLL=20969.5,MUR=45.329997,SOS=571.879579,MVR=15.3,SRD=39.5485,SSP=130.26,STD=22281.8,STN=21.309383,SVC=8.756368,SYP=13002,SZL=17.224783,THB=32.35,HUF=333.04584,TJS=9.241399,IDR=16584.750664,TMT=3.5,ILS=3.257255,TND=2.916277,IMP=0.753085,INR=88.22575,IQD=1310.519452,IRR=42075,ISK=123.03,JEP=0.753085,JMD=160.424657,UAH=42.10026,JOD=0.709,UGX=3479.525647,JPY=151.737875,USD=1,KES=129.256488,date="2025-10-28",KGS=87.45,WST=2.801,KHR=4026.262863,ZWG=26.71,KMF=421.999693,XAF=562.704768,KPW=900,XAG=0.02120778,KRW=1426.971894,YER=238.599992,KWD=0.306723,XAU=0.00025221,KYD=0.833916,XCD=2.70255,KZT=533.5146,XPD=0.00070702,LAK=21713.077655,XOF=562.704768,LBP=89541.94401,XDR=0.700977,LKR=304.513243,XCG=1.803529,LRD=183.384992,AZN=1.7,LSL=17.227513,XPF=102.36729,LYD=5.432175,XPT=0.00063842,MAD=9.224652,BBD=2,MDL=16.900551,ZAR=17.155,MGA=4482.548651,ZMW=21.965402,MKD=52.895183,BGN=1.678605,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.008806,BIF=2950.819282,VND=26320,VES=217.897279,BMD=1,UZS=12061.940733,UYU=39.854855,TZS=2460,TWD=30.5581,TTD=6.792521,TRY=41.958297,TOP=2.40776,GHS=10.86449,GGP=0.753085,FKP=0.753085,CZK=20.861,ETB=151.496884,BHD=0.376988,BDT=122.383835,DZD=129.91058,BAM=1.678647,OMR=0.384507,GNF=8682.855254,} ,["2025-11-18"]={AED=3.6725,AFN=65.670967,ALL=83.165421,AMD=381.774724,BND=1.302157,ANG=1.79,BOB=6.908217,AOA=917,BRL=5.3224,BSD=1,ARS=1400.5364,BTC=1.0760786e-05,AUD=1.536807,BTN=88.497955,AWG=1.8025,BWP=13.386608,BYN=3.411262,BZD=2.010675,CAD=1.398581,CDF=2251.722909,CHF=0.800078,CLF=0.023656,CLP=934.579439,CNH=7.11016,CNY=7.108,COP=3757.421803,CRC=500.013154,CUC=1,CUP=25.75,CVE=95.273918,DJF=177.862377,DKK=6.449179,MWK=1733.59064,DOP=63.775,MXN=18.3432,MYR=4.1638,MZN=63.955002,EGP=47.1631,NAD=17.18513,NGN=1446.915266,ERN=15,NIO=36.777406,NOK=10.110032,NPR=141.596522,EUR=0.863371,NZD=1.767205,FJD=2.2811,PAB=1,PEN=3.365989,PGK=4.226896,GBP=0.760618,PHP=58.849996,GEL=2.71,PKR=281.776877,PLN=3.660467,PYG=7037.621102,QAR=3.641407,GIP=0.760618,RON=4.3934,GMD=73.500003,RSD=101.187606,RUB=81.072568,RWF=1452.167718,GTQ=7.656593,SAR=3.750305,GYD=209.162405,SBD=8.223773,HKD=7.783985,SCR=13.852159,HNL=26.277613,SDG=601.5,HRK=6.506153,SEK=9.472423,HTG=130.957806,SGD=1.301435,SHP=0.760618,SLE=23.425,MRU=39.782922,SLL=20969.5,MUR=45.869997,SOS=570.813852,MVR=15.4,SRD=38.588,SSP=130.26,STD=22281.8,STN=21.347703,SVC=8.748069,SYP=13002,SZL=17.188259,THB=32.386304,HUF=331.524798,TJS=9.227669,IDR=16734.35,TMT=3.51,ILS=3.28508,TND=2.94688,IMP=0.760618,INR=88.557166,IQD=1309.800654,IRR=42112.5,ISK=126.77,JEP=0.760618,JMD=160.673107,UAH=42.06537,JOD=0.709,UGX=3594.351351,JPY=155.53383333,USD=1,KES=129.729069,date="2025-11-18",KGS=87.4488,WST=2.816,KHR=4006.214833,ZWG=26.407,KMF=425.49993,XAF=566.334566,KPW=900,XAG=0.01965541,KRW=1457.65,YER=238.549998,KWD=0.306974,XAU=0.00024529,KYD=0.833125,XCD=2.70255,KZT=519.871021,XPD=0.00071275,LAK=21690.583393,XOF=566.334566,LBP=89542.519167,XDR=0.703819,LKR=307.800527,XCG=1.801856,LRD=179.890633,AZN=1.7,LSL=17.185308,XPF=103.027623,LYD=5.454868,XPT=0.00065193,MAD=9.248556,BBD=2,MDL=16.832277,ZAR=17.185658,MGA=4483.928983,ZMW=22.769068,MKD=53.141871,BGN=1.688825,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.01795,BIF=2951.216206,VND=26381.744292,VES=236.543782,BMD=1,UZS=12006.428031,UYU=39.79141,TZS=2432.201993,TWD=31.118201,TTD=6.772699,TRY=42.331803,TOP=2.40776,GHS=10.995125,GGP=0.760618,FKP=0.760618,CZK=20.882201,ETB=154.825138,BHD=0.376985,BDT=122.269667,DZD=130.433112,BAM=1.687824,OMR=0.384507,GNF=8683.599333,} ,["2025-11-19"]={AED=3.6725,AFN=66.083387,ALL=83.480423,AMD=381.797817,BND=1.304085,ANG=1.79,BOB=6.910123,AOA=917,BRL=5.3319,BSD=1,ARS=1406.9269,BTC=1.0931564e-05,AUD=1.540749,BTN=88.504615,AWG=1.80125,BWP=14.207787,BYN=3.414754,BZD=2.011315,CAD=1.40444,CDF=2252.060475,CHF=0.805436,CLF=0.023769,CLP=934.579439,CNH=7.115988,CNY=7.1116,COP=3737.354107,CRC=500.174623,CUC=1,CUP=25.75,CVE=95.171298,DJF=177.762377,DKK=6.472215,MWK=1735.050939,DOP=63.575371,MXN=18.3317,MYR=4.1505,MZN=63.899993,EGP=47.3898,NAD=17.178126,NGN=1452.06,ERN=15,NIO=36.782775,NOK=10.17365,NPR=141.607724,EUR=0.8666,NZD=1.781007,FJD=2.2879,PAB=1,PEN=3.375902,PGK=4.229892,GBP=0.765695,PHP=58.965003,GEL=2.705,PKR=281.836739,PLN=3.664781,PYG=7042.366369,QAR=3.641839,GIP=0.765695,RON=4.4095,GMD=73.500003,RSD=101.60943,RUB=80.554568,RWF=1452.459144,GTQ=7.660438,SAR=3.750428,GYD=209.142139,SBD=8.230592,HKD=7.78775,SCR=14.425619,HNL=26.263476,SDG=601.5,HRK=6.529508,SEK=9.539407,HTG=130.913645,SGD=1.306027,SHP=0.765695,SLE=23.375,MRU=39.780512,SLL=20969.5,MUR=45.919997,SOS=570.911639,MVR=15.41,SRD=38.5765,SSP=130.26,STD=22281.8,STN=21.42926,SVC=8.750253,SYP=13002,SZL=17.187603,THB=32.44,HUF=330.938409,TJS=9.235364,IDR=16706.1,TMT=3.5,ILS=3.27692,TND=2.946137,IMP=0.765695,INR=88.487549,IQD=1310.052996,IRR=42125,ISK=127.22,JEP=0.765695,JMD=160.668718,UAH=42.098061,JOD=0.709,UGX=3597.748032,JPY=156.9975,USD=1,KES=130,date="2025-11-19",KGS=87.45,WST=2.816,KHR=4007.485309,ZWG=26.407,KMF=426.999838,XAF=568.452316,KPW=900,XAG=0.01933131,KRW=1467.23,YER=238.500107,KWD=0.30744,XAU=0.00024363,KYD=0.833341,XCD=2.70255,KZT=518.662474,XPD=0.00070952,LAK=21694.195486,XOF=568.452316,LBP=89556.986208,XDR=0.704691,LKR=308.273354,XCG=1.802355,LRD=179.90064,AZN=1.7,LSL=17.178037,XPF=103.412884,LYD=5.45293,XPT=0.00064492,MAD=9.264664,BBD=2,MDL=16.799764,ZAR=17.19352,MGA=4487.371163,ZMW=22.725801,MKD=53.323106,BGN=1.695205,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.020697,BIF=2959.577613,VND=26378.26431,VES=237.453333,BMD=1,UZS=11944.673524,UYU=39.838975,TZS=2420,TWD=31.198,TTD=6.782353,TRY=42.348101,TOP=2.40776,GHS=11.022175,GGP=0.765695,FKP=0.765695,CZK=20.9479,ETB=154.550441,BHD=0.376999,BDT=122.307011,DZD=130.601896,BAM=1.688145,OMR=0.384443,GNF=8687.413643,} ,["2025-10-31"]={AED=3.673,AFN=66.772532,ALL=83.811824,AMD=382.65,BND=1.302047,ANG=1.79,BOB=6.916963,AOA=917,BRL=5.37515,BSD=1,ARS=1438.8997,BTC=9.127586e-06,AUD=1.52835,BTN=88.739291,AWG=1.8,BWP=13.441909,BYN=3.411924,BZD=2.013214,CAD=1.40535,CDF=2240,CHF=0.805093,CLF=0.02402,CLP=942.28,CNH=7.1141,CNY=7.1174,COP=3851.746299,CRC=502.00561,CUC=1,CUP=25.75,CVE=95.497235,DJF=177.5,DKK=6.4727,MWK=1736.5,DOP=64.1,MXN=18.5621,MYR=4.1975,MZN=63.899993,EGP=47.057098,NAD=17.28,NGN=1447.16,ERN=15,NIO=36.839122,NOK=10.1226,NPR=141.982525,EUR=0.86214,NZD=1.749782,FJD=2.2697,PAB=1,PEN=3.383,PGK=4.21205,GBP=0.760167,PHP=58.694499,GEL=2.715,PKR=280.9,PLN=3.687561,PYG=7081.405685,QAR=3.648605,GIP=0.760167,RON=4.4133,GMD=72.50001,RSD=101.584265,RUB=80.391403,RWF=1453.920992,GTQ=7.673302,SAR=3.750331,GYD=209.421347,SBD=8.237372,HKD=7.77395,SCR=13.660122,HNL=26.328247,SDG=601.5,HRK=6.53112,SEK=9.48912,HTG=130.931605,SGD=1.299376,SHP=0.760167,SLE=23.17,MRU=40.085,SLL=20969.5,MUR=45.750002,SOS=601.5,MVR=15.3,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.16905,SVC=8.758486,SYP=13002,SZL=17.356012,THB=32.225527,HUF=336.45,TJS=9.21904,IDR=16637.55,TMT=3.5,ILS=3.253235,TND=2.9375,IMP=0.760167,INR=88.841854,IQD=1310,IRR=42075,ISK=125.51,JEP=0.760167,JMD=160.657313,UAH=41.953677,JOD=0.709,UGX=3486.622365,JPY=153.989,USD=1,KES=129.2,date="2025-10-31",KGS=87.45,WST=2.7902,KHR=4021,ZWG=26.63,KMF=426.00007,XAF=565.526922,KPW=900,XAG=0.02054485,KRW=1428.87,YER=238.500015,KWD=0.306946,XAU=0.00024983,KYD=0.834137,XCD=2.70255,KZT=530.017706,XPD=0.00069099,LAK=21641.921856,XOF=565.526922,LBP=89550,XDR=0.705051,LKR=304.751482,XCG=1.804053,LRD=183.500053,AZN=1.7,LSL=17.28,XPF=102.880696,LYD=5.44,XPT=0.00064313,MAD=9.25875,BBD=2,MDL=16.900551,ZAR=17.35113,MGA=4495.621257,ZMW=22.146742,MKD=53.297301,BGN=1.69657,MMK=2099.7,ZWL=322,MNT=3589.8,VUV=121.685,MOP=8.01279,BIF=2955,VND=26315,VES=221.468847,BMD=1,UZS=12025,UYU=39.870748,TZS=2462.432,TWD=30.7968,TTD=6.779367,TRY=42.035102,TOP=2.40776,GHS=10.85,GGP=0.760167,FKP=0.760167,CZK=21.0971,ETB=154.217143,BHD=0.376216,BDT=122.32111,DZD=129.987449,BAM=1.689895,OMR=0.384565,GNF=8688.406443,} ,["2025-11-05"]={AED=3.6725,AFN=66.087908,ALL=84.04906,AMD=382.499838,BND=1.306514,ANG=1.79,BOB=6.907654,AOA=915.361667,BRL=5.3603,BSD=1,ARS=1450.75,BTC=9.627945e-06,AUD=1.536216,BTN=88.718729,AWG=1.8025,BWP=13.495075,BYN=3.407518,BZD=2.010599,CAD=1.41028,CDF=2190,CHF=0.809871,CLF=0.02407,CLP=943.396226,CNH=7.12935,CNY=7.1268,COP=3855.393355,CRC=501.842817,CUC=1,CUP=25.75,CVE=96.12036,DJF=177.962377,DKK=6.493765,MWK=1734.91737,DOP=64.188168,MXN=18.593349,MYR=4.19,MZN=63.950001,EGP=47.4067,NAD=17.407201,NGN=1442.46,ERN=15,NIO=36.78287,NOK=10.210829,NPR=141.949117,EUR=0.869883,NZD=1.764777,FJD=2.2811,PAB=1,PEN=3.383891,PGK=4.255688,GBP=0.766184,PHP=58.711007,GEL=2.715,PKR=282.634753,PLN=3.701755,PYG=7077.174273,QAR=3.644235,GIP=0.766184,RON=4.423,GMD=73.500002,RSD=101.962,RUB=81.350745,RWF=1452.539372,GTQ=7.661048,SAR=3.750446,GYD=209.152777,SBD=8.223823,HKD=7.77475,SCR=13.734249,HNL=26.359999,SDG=600.5,HRK=6.554163,SEK=9.555725,HTG=130.911866,SGD=1.306595,SHP=0.766184,SLE=23.2,MRU=39.8,SLL=20969.5,MUR=46.030001,SOS=571.286296,MVR=15.405,SRD=38.558,SSP=130.26,STD=22281.8,STN=21.319828,SVC=8.747031,SYP=13002,SZL=17.467465,THB=32.49,HUF=336.5245,TJS=9.257196,IDR=16676.198731,TMT=3.5,ILS=3.258,TND=2.963392,IMP=0.766184,INR=88.55705,IQD=1309.507454,IRR=42112.5,ISK=127.87,JEP=0.766184,JMD=160.956832,UAH=42.064763,JOD=0.709,UGX=3491.249098,JPY=154.09,USD=1,KES=129.196347,date="2025-11-05",KGS=87.45,WST=2.8027,KHR=4018.289986,ZWG=26.35,KMF=426.00007,XAF=570.605823,KPW=900,XAG=0.02082396,KRW=1440.74,YER=238.550083,KWD=0.3072,XAU=0.00025165,KYD=0.83313,XCD=2.70255,KZT=525.140215,XPD=0.00070143,LAK=21681.259559,XOF=570.605823,LBP=89664.843918,XDR=0.70875,LKR=304.600009,XCG=1.801656,LRD=183.348468,AZN=1.7,LSL=17.407384,XPF=103.80465,LYD=5.463471,XPT=0.00064724,MAD=9.312343,BBD=2,MDL=17.050396,ZAR=17.414815,MGA=4512.419427,ZMW=22.392879,MKD=53.53398,BGN=1.701805,MMK=2099.7,ZWL=322,MNT=3588.4,VUV=122.1,MOP=8.006805,BIF=2949.910441,VND=26322.716504,VES=223.682211,BMD=1,UZS=11975.073009,UYU=39.823107,TZS=2462.027369,TWD=30.908499,TTD=6.775354,TRY=42.116297,TOP=2.40776,GHS=10.907993,GGP=0.766184,FKP=0.766184,CZK=21.201022,ETB=153.327341,BHD=0.377037,BDT=121.860804,DZD=130.807,BAM=1.701894,OMR=0.384495,GNF=8685.099734,} ,["2025-10-15"]={AED=3.6725,AFN=66.721595,ALL=83.15,AMD=382.581602,BND=1.293963,ANG=1.79,BOB=6.90696,AOA=917,BRL=5.4492,BSD=1,ARS=1361.5001,BTC=9.025514e-06,AUD=1.536635,BTN=88.074114,AWG=1.8025,BWP=14.211433,BYN=3.404707,BZD=2.007669,CAD=1.404641,CDF=2345,CHF=0.796597,CLF=0.024462,CLP=959.62,CNH=7.12877,CNY=7.1267,COP=3917.738637,CRC=502.797421,CUC=1,CUP=25.75,CVE=94.941882,DJF=177.608802,DKK=6.413135,MWK=1736.5,DOP=62.911935,MXN=18.47012,MYR=4.2285,MZN=63.909994,EGP=47.599,NAD=17.36,NGN=1463.79,ERN=15,NIO=36.63,NOK=10.098995,NPR=140.91894,EUR=0.858675,NZD=1.749672,FJD=2.27435,PAB=1,PEN=3.419,PGK=4.1905,GBP=0.746087,PHP=58.105006,GEL=2.71,PKR=281.0825,PLN=3.65236,PYG=7052.806727,QAR=3.64115,GIP=0.746087,RON=4.368,GMD=71.999996,RSD=100.609491,RUB=78.652057,RWF=1448,GTQ=7.655959,SAR=3.750283,GYD=209.100601,SBD=8.233954,HKD=7.774942,SCR=14.099757,HNL=26.189999,SDG=602,HRK=6.469668,SEK=9.474232,HTG=130.615677,SGD=1.295548,SHP=0.746087,SLE=23.15,MRU=39.939544,SLL=20969.5,MUR=45.432001,SOS=569.521949,MVR=15.3,SRD=39.195,SSP=130.26,STD=22281.8,STN=21.166229,SVC=8.746351,SYP=13002,SZL=17.36,THB=32.54,HUF=335.45241,TJS=9.226364,IDR=16582.187894,TMT=3.51,ILS=3.28513,TND=2.92,IMP=0.746087,INR=87.81015,IQD=1310,IRR=42062.5,ISK=121.42,JEP=0.746087,JMD=159.924764,UAH=41.691994,JOD=0.709,UGX=3450.875799,JPY=150.9905,USD=1,KES=129.171766,date="2025-10-15",KGS=87.45,WST=2.801,KHR=4016.997232,ZWG=26.71,KMF=423.999766,XAF=563.253863,KPW=900,XAG=0.01884518,KRW=1421.091106,YER=238.875006,KWD=0.306371,XAU=0.00023755,KYD=0.833011,XCD=2.70255,KZT=538.832666,XPD=0.00063358,LAK=21698.26083,XOF=563.253863,LBP=89517.113111,XDR=0.700567,LKR=302.841731,XCG=1.801554,LRD=182.944171,AZN=1.7,LSL=17.36,XPF=102.467181,LYD=5.435,XPT=0.00059876,MAD=9.177434,BBD=2,MDL=16.820951,ZAR=17.35976,MGA=4495.379809,ZMW=22.535283,MKD=52.917663,BGN=1.6795,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.002219,BIF=2942.517477,VND=26340.050503,VES=193.057975,BMD=1,UZS=12180.244232,UYU=40.150739,TZS=2448.489814,TWD=30.6234,TTD=6.78313,TRY=41.8559,TOP=2.40776,GHS=11.587552,GGP=0.746087,FKP=0.746087,CZK=20.850601,ETB=147.408769,BHD=0.376944,BDT=121.705935,DZD=130.327783,BAM=1.681852,OMR=0.384505,GNF=8665.502152,} ,["2026-01-10"]={AED=3.673,AFN=64.999999,ALL=83.006611,AMD=381.581457,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,BRL=5.3732,BSD=1,ARS=1469.977304,BTC=1.1063255e-05,AUD=1.493206,BTN=90.082973,AWG=1.80125,BWP=13.420191,BYN=2.928734,BZD=2.011569,CAD=1.39195,CDF=2260,CHF=0.800925,CLF=0.022818,CLP=895.13,CNH=6.9765,CNY=6.97735,COP=3713.415565,CRC=497.352858,CUC=1,CUP=25.75,CVE=94.699673,DJF=177.5,DKK=6.42138,MWK=1737,DOP=63.25,MXN=17.978,MYR=4.0735,MZN=63.899993,EGP=47.16734,NAD=16.5,NGN=1429.44,ERN=15,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,PEN=3.363,PGK=4.26375,GBP=0.745879,PHP=59.294504,GEL=2.695,PKR=280,PLN=3.620247,PYG=6619.114695,QAR=3.64125,GIP=0.745879,RON=4.3739,GMD=74,RSD=100.955,RUB=79.284934,RWF=1455,GTQ=7.669383,SAR=3.750337,GYD=209.22998,SBD=8.130216,HKD=7.79525,SCR=13.912745,HNL=26.465001,SDG=601.5,HRK=6.47478,SEK=9.2067,HTG=130.997875,SGD=1.287,SHP=0.745879,SLE=24.075,MRU=39.887836,SLL=20969.5,MUR=46.41,SOS=571.5,MVR=15.46,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SZL=16.548864,THB=31.514631,HUF=331.354067,TJS=9.311857,IDR=16842.65,TMT=3.5,ILS=3.148045,TND=2.8975,IMP=0.745879,INR=90.26835,IQD=1310,IRR=42086,ISK=126.48,JEP=0.745879,JMD=158.396042,UAH=43.141373,JOD=0.709,UGX=3601.141768,JPY=157.88808908,USD=1,KES=129,date="2026-01-10",KGS=87.4435,WST=2.7678,KHR=4030,ZWG=25.914,KMF=423.24961,XAF=563.774969,KPW=900,XAG=0.01251488,KRW=1457.33,YER=238.45001,KWD=0.30749,XAU=0.00022177,KYD=0.833502,XCD=2.70255,KZT=510.949906,XPD=0.00054174,LAK=21600,XOF=563.774969,LBP=89551.748135,XDR=0.69877,LKR=309.217062,XCG=1.802613,LRD=180.150017,AZN=1.7,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,BBD=2,MDL=16.849293,ZAR=16.48803,MGA=4582.5,ZMW=19.378803,MKD=52.894611,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.031502,BIF=2963,VND=26263.953178,VES=311.541602,BMD=1,UZS=12062.274012,UYU=38.954635,TZS=2497.5,TWD=31.6083,TTD=6.789108,TRY=43.053,TOP=2.40776,GHS=10.725,GGP=0.745879,FKP=0.745879,CZK=20.8726,ETB=155.35,BHD=0.377008,BDT=122.221094,DZD=130.138,BAM=1.679317,OMR=0.384514,GNF=8741,} ,["2025-10-13"]={AED=3.6725,AFN=66.033457,ALL=83.60545,AMD=382.952773,BND=1.299142,ANG=1.79,BOB=6.939447,AOA=911.978,BRL=5.4657,BSD=1,ARS=1348.5,BTC=8.676782e-06,AUD=1.535638,BTN=88.674651,AWG=1.8,BWP=13.391731,BYN=3.40443,BZD=2.012561,CAD=1.403973,CDF=2375.437081,CHF=0.804339,CLF=0.024396,CLP=961.538462,CNH=7.139223,CNY=7.1321,COP=3931.139277,CRC=503.544028,CUC=1,CUP=25.75,CVE=95.254339,DJF=177.827972,DKK=6.455948,MWK=1735.232406,DOP=62.923562,MXN=18.461538,MYR=4.227,MZN=63.899993,EGP=47.7086,NAD=17.327044,NGN=1460.77,ERN=15,NIO=36.826512,NOK=10.088465,NPR=141.877778,EUR=0.864582,NZD=1.749476,FJD=2.27485,PAB=1,PEN=3.437918,PGK=4.203543,GBP=0.750055,PHP=58.185001,GEL=2.71,PKR=283.316271,PLN=3.684295,PYG=7051.755778,QAR=3.658738,GIP=0.750055,RON=4.3988,GMD=71.999996,RSD=101.271,RUB=81.139488,RWF=1452.494992,GTQ=7.665096,SAR=3.750308,GYD=209.358322,SBD=8.230542,HKD=7.77945,SCR=14.251615,HNL=26.281212,SDG=601.5,HRK=6.513849,SEK=9.510423,HTG=130.935838,SGD=1.299319,SHP=0.750055,SLE=23.2,MRU=39.966482,SLL=20969.5,MUR=45.299996,SOS=571.874572,MVR=15.31,SRD=38.795,SSP=130.26,STD=22281.8,STN=21.16457,SVC=8.756085,SYP=13002,SZL=17.317161,THB=32.600426,HUF=338.705,TJS=9.191124,IDR=16554.961893,TMT=3.5,ILS=3.289005,TND=2.94216,IMP=0.750055,INR=88.66535,IQD=1310.906412,IRR=42062.5,ISK=122.44,JEP=0.750055,JMD=160.816193,UAH=41.658092,JOD=0.709,UGX=3432.147253,JPY=152.4585,USD=1,KES=129.232747,date="2025-10-13",KGS=87.45,WST=2.801,KHR=4023.050263,ZWG=26.71,KMF=424.999927,XAF=567.1286,KPW=900,XAG=0.01904529,KRW=1427.17,YER=238.94993,KWD=0.30694,XAU=0.00024224,KYD=0.833884,XCD=2.70255,KZT=537.622794,XPD=0.00064234,LAK=21719.727283,XOF=567.1286,LBP=89608.150884,XDR=0.704737,LKR=302.7783,XCG=1.80348,LRD=183.12341,AZN=1.7,LSL=17.327269,XPF=103.172074,LYD=5.439797,XPT=0.00059508,MAD=9.16667,BBD=2,MDL=16.799764,ZAR=17.326564,MGA=4485.142566,ZMW=22.740546,MKD=53.283703,BGN=1.6905,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.015757,BIF=2948.881161,VND=26346.990314,VES=193.057975,BMD=1,UZS=12149.666157,UYU=40.183011,TZS=2456.457483,TWD=30.706098,TTD=6.792531,TRY=41.817401,TOP=2.40776,GHS=11.957654,GGP=0.750055,FKP=0.750055,CZK=21.0241,ETB=146.852907,BHD=0.377039,BDT=121.831253,DZD=130.292139,BAM=1.689552,OMR=0.384497,GNF=8683.534643,} ,["2025-10-18"]={AED=3.6725,AFN=66.695268,ALL=82.912189,AMD=385.17294,BND=1.29864,ANG=1.79,BOB=6.931228,AOA=917,BRL=5.4085,BSD=1,ARS=1455.45595,BTC=9.325649e-06,AUD=1.538225,BTN=88.289501,AWG=1.8025,BWP=13.44116,BYN=3.416964,BZD=2.017332,CAD=1.40255,CDF=2221.7134,CHF=0.793327,CLF=0.024402,CLP=957.28,CNH=7.12705,CNY=7.12705,COP=3856.7077,CRC=503.496781,CUC=1,CUP=25.75,CVE=94.61151,DJF=178.617647,DKK=6.4088,MWK=1739.242714,DOP=63.325,MXN=18.3754,MYR=4.225999,MZN=63.909994,EGP=47.58,NAD=17.491012,NGN=1471.447896,ERN=15,NIO=36.912782,NOK=10.0618,NPR=141.263061,EUR=0.857854,NZD=1.747336,FJD=2.27385,PAB=1,PEN=3.396285,PGK=4.277882,GBP=0.744768,PHP=58.12099,GEL=2.7,PKR=283.949207,PLN=3.64095,PYG=7118.39141,QAR=3.656098,GIP=0.744768,RON=4.3652,GMD=71.999996,RSD=100.482,RUB=81.063026,RWF=1455.918783,GTQ=7.682869,SAR=3.750081,GYD=209.815972,SBD=8.237372,HKD=7.77185,SCR=13.918,HNL=26.343474,SDG=601.5,HRK=6.46683,SEK=9.43911,HTG=131.181611,SGD=1.2952,SHP=0.744768,SLE=23.12,MRU=40.113261,SLL=20969.5,MUR=45.029997,SOS=573.25503,MVR=15.3,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.021923,SVC=8.776867,SYP=13002,SZL=17.485091,THB=32.650223,HUF=334.105,TJS=9.252992,IDR=16572.65,TMT=3.5,ILS=3.309885,TND=2.92874,IMP=0.744768,INR=88.02565,IQD=1314.001344,IRR=42075,ISK=121.63,JEP=0.744768,JMD=161.199552,UAH=41.862973,JOD=0.709,UGX=3496.215628,JPY=150.605,USD=1,KES=129.546497,date="2025-10-18",KGS=87.45,WST=2.801,KHR=4036.526853,ZWG=26.71,KMF=422.499746,XAF=562.715111,KPW=900,XAG=0.0192661,KRW=1421.74,YER=238.900023,KWD=0.305393,XAU=0.0002353,KYD=0.8359,XCD=2.70255,KZT=539.593694,XPD=0.00066562,LAK=21765.357279,XOF=562.715111,LBP=89814.35937,XDR=0.699987,LKR=303.685261,XCG=1.807714,LRD=183.200049,AZN=1.7,LSL=17.491012,XPF=102.369171,LYD=5.444249,XPT=0.00062181,MAD=9.172337,BBD=2,MDL=16.916212,ZAR=17.36822,MGA=4461.803042,ZMW=22.744005,MKD=52.867992,BGN=1.678461,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.024368,BIF=2956.369078,VND=26342,VES=201.217568,BMD=1,UZS=12198.016599,UYU=39.966372,TZS=2463.46,TWD=30.6369,TTD=6.803381,TRY=41.879995,TOP=2.40776,GHS=11.1,GGP=0.744768,FKP=0.744768,CZK=20.8417,ETB=148.3,BHD=0.376421,BDT=122.167388,DZD=129.618,BAM=1.67815,OMR=0.384494,GNF=8703.920107,} ,["2026-01-06"]={AED=3.6725,AFN=66.029734,ALL=82.568705,AMD=381.429981,BND=1.279117,ANG=1.79,BOB=6.922433,AOA=915.02,BRL=5.3734,BSD=1,ARS=1467.074313,BTC=1.0666807e-05,AUD=1.485,BTN=90.136205,AWG=1.8025,BWP=13.884145,BYN=2.938896,BZD=2.010383,CAD=1.381636,CDF=2270.098742,CHF=0.795665,CLF=0.022787,CLP=893.93,CNH=6.9821,CNY=6.9837,COP=3770.229462,CRC=496.866244,CUC=1,CUP=25.75,CVE=94.311369,DJF=177.862377,DKK=6.3931,MWK=1734.781298,DOP=63.410273,MXN=17.98645,MYR=4.0505,MZN=63.909994,EGP=47.249633,NAD=16.377951,NGN=1424.85,ERN=15,NIO=36.781273,NOK=10.0584,NPR=144.222425,EUR=0.8557,NZD=1.729805,FJD=2.27344,PAB=1,PEN=3.362252,PGK=4.296956,GBP=0.74076,PHP=59.289993,GEL=2.69,PKR=279.855626,PLN=3.60215,PYG=6749.90736,QAR=3.641774,GIP=0.74076,RON=4.3545,GMD=73.500003,RSD=100.391277,RUB=80.50003,RWF=1455.336614,GTQ=7.6617,SAR=3.750278,GYD=209.124571,SBD=8.130216,HKD=7.78725,SCR=13.84385,HNL=26.397761,SDG=601,HRK=6.446427,SEK=9.204855,HTG=130.845726,SGD=1.2807,SHP=0.74076,SLE=24,MRU=39.697196,SLL=20969.5,MUR=46.299997,SOS=570.734428,MVR=15.46,SRD=38.3,SSP=130.26,STD=22281.8,STN=20.919788,SVC=8.746253,SYP=13002,SZL=16.371558,THB=31.21,HUF=329.18032,TJS=9.236116,IDR=16749.009466,TMT=3.5,ILS=3.169015,TND=2.884702,IMP=0.74076,INR=90.14755,IQD=1309.436547,IRR=42086,ISK=125.95,JEP=0.74076,JMD=158.692182,UAH=42.568104,JOD=0.709,UGX=3620.433664,JPY=156.668,USD=1,KES=129.06155,date="2026-01-06",KGS=87.4435,WST=2.7678,KHR=4015.842748,ZWG=25.914,KMF=421.999693,XAF=561.302405,KPW=900,XAG=0.01211895,KRW=1446.06,YER=238.400076,KWD=0.307081,XAU=0.00022256,KYD=0.832963,XCD=2.70255,KZT=509.447793,XPD=0.00053409,LAK=21601.191208,XOF=561.302405,LBP=89516.625911,XDR=0.695752,LKR=309.924231,XCG=1.801516,LRD=179.264744,AZN=1.7,LSL=16.369784,XPF=102.112172,LYD=5.411569,XPT=0.00041272,MAD=9.176824,BBD=2,MDL=16.719704,ZAR=16.367131,MGA=4605.405393,ZMW=20.915875,MKD=52.659045,BGN=1.673384,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.018137,BIF=2960.61069,VND=26274.303731,VES=307.769451,BMD=1,UZS=11960.438674,UYU=38.947242,TZS=2474.482297,TWD=31.5071,TTD=6.784784,TRY=43.0448,TOP=2.40776,GHS=10.68092,GGP=0.74076,FKP=0.74076,CZK=20.6838,ETB=154.932108,BHD=0.376984,BDT=122.148546,DZD=129.873305,BAM=1.670011,OMR=0.384496,GNF=8740.696441,} ,["2026-01-12"]={AED=3.6725,AFN=66.000003,ALL=82.644033,AMD=380.86903,BND=1.287533,ANG=1.79,BOB=6.941177,AOA=915.4287,BRL=5.376099,BSD=1,ARS=1467.519,BTC=1.0966137e-05,AUD=1.490757,BTN=90.271305,AWG=1.8,BWP=13.375842,BYN=2.907855,BZD=2.013018,CAD=1.387675,CDF=2226.03419,CHF=0.797301,CLF=0.022538,CLP=884.955752,CNH=6.97303,CNY=6.9732,COP=3719.072226,CRC=497.683385,CUC=1,CUP=25.75,CVE=94.561306,DJF=178.191113,DKK=6.404315,MWK=1735.673897,DOP=63.541034,MXN=17.9239,MYR=4.063,MZN=63.909994,EGP=47.147,NAD=16.43788,NGN=1424.24,ERN=15,NIO=36.825507,NOK=10.07117,NPR=144.43373,EUR=0.857082,NZD=1.732402,FJD=2.27485,PAB=1,PEN=3.361751,PGK=4.269359,GBP=0.742608,PHP=59.309998,GEL=2.69,PKR=280.112938,PLN=3.60974,PYG=6623.144503,QAR=3.644167,GIP=0.742608,RON=4.3628,GMD=73.500003,RSD=100.554,RUB=78.326014,RWF=1458.827924,GTQ=7.674804,SAR=3.749818,GYD=209.400926,SBD=8.123611,HKD=7.7965,SCR=14.524141,HNL=26.472119,SDG=601.5,HRK=6.457992,SEK=9.172435,HTG=130.990154,SGD=1.285645,SHP=0.742608,SLE=24.15,MRU=39.870272,SLL=20969.5,MUR=46.670003,SOS=571.137162,MVR=15.45,SRD=38.175,SSP=130.26,STD=22281.8,STN=21.140007,SVC=8.758104,SYP=13002,SZL=16.43548,THB=31.23,HUF=331.765193,TJS=9.313467,IDR=16874.85,TMT=3.51,ILS=3.138625,TND=2.905704,IMP=0.742608,INR=90.132957,IQD=1310.369587,IRR=42086,ISK=125.81,JEP=0.742608,JMD=158.749715,UAH=43.331407,JOD=0.709,UGX=3606.424713,JPY=157.97783333,USD=1,KES=129.111962,date="2026-01-12",KGS=87.45,WST=2.7678,KHR=4020.386702,ZWG=25.914,KMF=421.999693,XAF=562.208922,KPW=900,XAG=0.01185023,KRW=1466.03,YER=238.400076,KWD=0.30753,XAU=0.00021743,KYD=0.834073,XCD=2.70255,KZT=510.813765,XPD=0.00053704,LAK=21629.864716,XOF=562.208922,LBP=89620.835609,XDR=0.699174,LKR=309.383325,XCG=1.8039,LRD=180.044622,AZN=1.7,LSL=16.43788,XPF=102.277086,LYD=5.428485,XPT=0.0004338,MAD=9.215039,BBD=2,MDL=16.909124,ZAR=16.3894,MGA=4626.118533,ZMW=19.442838,MKD=52.749085,BGN=1.676385,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.038875,BIF=2960.653032,VND=26274.305545,VES=324.982769,BMD=1,UZS=12137.075627,UYU=38.833982,TZS=2499.733595,TWD=31.5849,TTD=6.798051,TRY=43.1468,TOP=2.40776,GHS=10.730439,GGP=0.742608,FKP=0.742608,CZK=20.80934,ETB=155.719562,BHD=0.37703,BDT=122.308334,DZD=130.014723,BAM=1.676201,OMR=0.38447,GNF=8758.549516,} ,["2025-12-21"]={AED=3.67256,AFN=66.106126,ALL=82.403739,AMD=381.524413,BND=1.292857,ANG=1.79,BOB=6.910892,AOA=915.381333,BRL=5.54215,BSD=1,ARS=1450.948506,BTC=1.1284596e-05,AUD=1.512315,BTN=89.607614,AWG=1.8025,BWP=14.066863,BYN=2.939243,BZD=2.011357,CAD=1.379181,CDF=2281.708353,CHF=0.795505,CLF=0.023213,CLP=909.972364,CNH=7.03474,CNY=7.04095,COP=3860.507272,CRC=499.466894,CUC=1,CUP=25.75,CVE=94.217284,DJF=177.970442,DKK=6.378385,MWK=1734.738456,DOP=62.635704,MXN=18.021257,MYR=4.077,MZN=63.899993,EGP=47.707456,NAD=16.773459,NGN=1459.741647,ERN=15,NIO=36.783662,NOK=10.136931,NPR=143.372175,EUR=0.85394,NZD=1.737245,FJD=2.28426,PAB=1,PEN=3.367466,PGK=4.254841,GBP=0.747442,PHP=58.586165,GEL=2.685,PKR=280.216796,PLN=3.592014,PYG=6709.39027,QAR=3.642984,GIP=0.747442,RON=4.3354,GMD=73.000001,RSD=100.188664,RUB=80.485736,RWF=1456.1291,GTQ=7.663208,SAR=3.751,GYD=209.231041,SBD=8.146749,HKD=7.78106,SCR=15.154086,HNL=26.359153,SDG=601.5,HRK=6.435089,SEK=9.271195,HTG=131.121638,SGD=1.292646,SHP=0.747442,SLE=24.05,MRU=39.928704,SLL=20969.5,MUR=46.15,SOS=570.711186,MVR=15.45,SRD=38.4415,SSP=130.26,STD=22281.8,STN=21.047597,SVC=8.750267,SYP=13002,SZL=16.771751,THB=31.463217,HUF=330.220016,TJS=9.215661,IDR=16707.445593,TMT=3.5,ILS=3.207,TND=2.919915,IMP=0.747442,INR=89.571356,IQD=1310.084193,IRR=42100,ISK=125.651254,JEP=0.747442,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,JPY=157.62725,USD=1,KES=128.907955,date="2025-12-21",KGS=87.45,WST=2.816,KHR=4012.97745,ZWG=26.407,KMF=420.000076,XAF=560.147907,KPW=900,XAG=0.01482845,KRW=1475.723113,YER=238.399929,KWD=0.306937,XAU=0.00022961,KYD=0.83344,XCD=2.70255,KZT=517.535114,XPD=0.00055791,LAK=21657.556874,XOF=560.147907,LBP=89558.938908,XDR=0.69664,LKR=309.636542,XCG=1.8024,LRD=177.154828,AZN=1.7,LSL=16.773459,XPF=101.902146,LYD=5.420621,XPT=0.00049353,MAD=9.164521,BBD=2,MDL=16.916899,ZAR=16.762845,MGA=4543.432494,ZMW=22.626703,MKD=52.557531,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.015542,BIF=2957.593736,VND=26312.404293,VES=282.159786,BMD=1,UZS=12022.730169,UYU=39.237942,TZS=2495.150833,TWD=31.51945,TTD=6.787925,TRY=42.814755,TOP=2.40776,GHS=11.485019,GGP=0.747442,FKP=0.747442,CZK=20.772919,ETB=155.310232,BHD=0.377007,BDT=122.309017,DZD=129.832255,BAM=1.670125,OMR=0.385239,GNF=8730.511514,} ,["2025-09-23"]={AED=3.6725,AFN=68.13782,ALL=82.186623,AMD=383.272391,BND=1.283872,ANG=1.79,BOB=6.912108,AOA=915.318367,BRL=5.2821,BSD=1,ARS=1367.447284,BTC=8.9291e-06,AUD=1.515194,BTN=88.709195,AWG=1.8025,BWP=14.151427,BYN=3.387591,BZD=2.011847,CAD=1.383895,CDF=2810.497396,CHF=0.791427,CLF=0.02418,CLP=948.59,CNH=7.112678,CNY=7.1122,COP=3840.564798,CRC=504.827532,CUC=1,CUP=25.75,CVE=93.574028,DJF=177.962377,DKK=6.31685,MWK=1735.513042,DOP=61.898265,MXN=18.349016,MYR=4.1985,MZN=63.909994,EGP=48.1449,NAD=17.322427,NGN=1488.73,ERN=15,NIO=36.76748,NOK=9.8825,NPR=141.936808,EUR=0.846349,NZD=1.707405,FJD=2.2503,PAB=1,PEN=3.503552,PGK=4.188868,GBP=0.739412,PHP=57.248999,GEL=2.7,PKR=282.748851,PLN=3.604606,PYG=7114.854958,QAR=3.64345,GIP=0.739412,RON=4.2972,GMD=74.000005,RSD=99.137,RUB=83.643266,RWF=1448.95891,GTQ=7.66266,SAR=3.75081,GYD=209.279669,SBD=8.227135,HKD=7.775707,SCR=15.176629,HNL=26.193572,SDG=601.5,HRK=6.377692,SEK=9.335845,HTG=130.892141,SGD=1.28334,SHP=0.739412,SLE=23.3,MRU=39.897538,SLL=20969.5,MUR=45.269998,SOS=571.590754,MVR=15.31,SRD=38.169,SSP=130.26,STD=22281.8,STN=21.075511,SVC=8.752395,SYP=13002,SZL=17.318646,THB=31.891948,HUF=330.147278,TJS=9.342922,IDR=16642.65,TMT=3.51,ILS=3.3426,TND=2.90052,IMP=0.739412,INR=88.80825,IQD=1310.26462,IRR=42075,ISK=120.7,JEP=0.739412,JMD=160.258421,UAH=41.385833,JOD=0.709,UGX=3503.171664,JPY=147.60375,USD=1,KES=129.342774,date="2025-09-23",KGS=87.45,WST=2.784,KHR=4007.909531,ZWG=26.783,KMF=418.000279,XAF=555.168868,KPW=900,XAG=0.02275507,KRW=1392.85,YER=239.450056,KWD=0.305243,XAU=0.00026568,KYD=0.833584,XCD=2.70255,KZT=544.980913,XPD=0.00081302,LAK=21668.585208,XOF=555.168868,LBP=89553.259908,XDR=0.692627,LKR=302.445559,XCG=1.802779,LRD=178.511134,AZN=1.7,LSL=17.322427,XPF=100.996358,LYD=5.404582,XPT=0.00067397,MAD=9.031345,BBD=2,MDL=16.549537,ZAR=17.24314,MGA=4431.85183,ZMW=23.582237,MKD=52.132883,BGN=1.65556,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.011295,BIF=2967.954091,VND=26416.590079,VES=168.204457,BMD=1,UZS=12227.218102,UYU=39.886654,TZS=2465.363492,TWD=30.289002,TTD=6.779086,TRY=41.4237,TOP=2.40776,GHS=12.302275,GGP=0.739412,FKP=0.739412,CZK=20.519934,ETB=145.881246,BHD=0.377045,BDT=121.741476,DZD=129.185063,BAM=1.658554,OMR=0.384503,GNF=8677.631478,} ,["2026-01-14"]={AED=3.6725,AFN=65,ALL=82.9,AMD=380.191015,BND=1.287949,ANG=1.79,BOB=6.909815,AOA=917,BRL=5.3976,BSD=1,ARS=1453.29689,BTC=1.0316297e-05,AUD=1.496605,BTN=90.309167,AWG=1.8,BWP=13.362811,BYN=2.910029,BZD=2.011144,CAD=1.38872,CDF=2240.624942,CHF=0.799796,CLF=0.022528,CLP=884.955752,CNH=6.970493,CNY=6.9738,COP=3650.405667,CRC=496.688176,CUC=1,CUP=25.75,CVE=94.944976,DJF=177.762377,DKK=6.416296,MWK=1734,DOP=63.721691,MXN=17.801129,MYR=4.049,MZN=63.909994,EGP=47.3017,NAD=16.4,NGN=1422.25,ERN=15,NIO=36.765,NOK=10.058489,NPR=144.493068,EUR=0.858695,NZD=1.741265,FJD=2.2795,PAB=1,PEN=3.359,PGK=4.26325,GBP=0.744043,PHP=59.502006,GEL=2.68,PKR=279.875,PLN=3.616288,PYG=6634.937561,QAR=3.6411,GIP=0.744043,RON=4.3698,GMD=73.000001,RSD=100.808,RUB=78.498695,RWF=1457.5,GTQ=7.667112,SAR=3.750375,GYD=209.208998,SBD=8.123611,HKD=7.79775,SCR=13.730626,HNL=26.510001,SDG=601.5,HRK=6.469505,SEK=9.196618,HTG=130.876214,SGD=1.287635,SHP=0.744043,SLE=24.15,MRU=39.74,SLL=20969.5,MUR=46.533999,SOS=571.5,MVR=15.45,SRD=38.292,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749817,SYP=13002,SZL=16.4,THB=31.49,HUF=331.615316,TJS=9.294852,IDR=16857.4,TMT=3.51,ILS=3.154985,TND=2.89,IMP=0.744043,INR=90.219064,IQD=1310,IRR=42086,ISK=125.39,JEP=0.744043,JMD=157.661556,UAH=43.190665,JOD=0.709,UGX=3559.657049,JPY=158.424,USD=1,KES=129.001563,date="2026-01-14",KGS=87.4483,WST=2.7678,KHR=4025.005199,ZWG=25.914,KMF=423.500292,XAF=563.267003,KPW=900,XAG=0.01084139,KRW=1464,YER=238.425041,KWD=0.30783,XAU=0.00021667,KYD=0.833333,XCD=2.70255,KZT=510.435958,XPD=0.00055574,LAK=21605,XOF=563.267003,LBP=89550,XDR=0.700952,LKR=309.500657,XCG=1.802251,LRD=180.749968,AZN=1.7,LSL=16.4,XPF=102.469572,LYD=5.43,XPT=0.00043033,MAD=9.1925,BBD=2,MDL=16.980908,ZAR=16.40552,MGA=4636.352496,ZMW=19.52588,MKD=52.858048,BGN=1.679375,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.030926,BIF=2960.475186,VND=26277.756333,VES=338.725781,BMD=1,UZS=12047.587352,UYU=38.730671,TZS=2510,TWD=31.531201,TTD=6.787927,TRY=43.174799,TOP=2.40776,GHS=10.775075,GGP=0.744043,FKP=0.744043,CZK=20.822301,ETB=155.45,BHD=0.376986,BDT=122.202092,DZD=130.107,BAM=1.679216,OMR=0.3845,GNF=8752.018095,} ,["2025-10-20"]={AED=3.6729,AFN=66.541564,ALL=83.029239,AMD=382.81944,BND=1.295877,ANG=1.79,BOB=6.909868,AOA=914.659333,BRL=5.373701,BSD=1,ARS=1457.2804,BTC=9.044253e-06,AUD=1.534661,BTN=87.919119,AWG=1.8,BWP=14.244623,BYN=3.410123,BZD=2.012364,CAD=1.40345,CDF=2147.516201,CHF=0.792491,CLF=0.024244,CLP=952.380952,CNH=7.12311,CNY=7.1201,COP=3834.101304,CRC=502.621727,CUC=1,CUP=25.75,CVE=94.744694,DJF=178.182294,DKK=6.413413,MWK=1735.043252,DOP=63.406933,MXN=18.39974,MYR=4.226,MZN=63.899993,EGP=47.4873,NAD=17.339631,NGN=1467.14,ERN=15,NIO=36.826306,NOK=10.048191,NPR=140.593316,EUR=0.858789,NZD=1.741084,FJD=2.29598,PAB=1,PEN=3.377196,PGK=4.269206,GBP=0.74595,PHP=58.173001,GEL=2.715,PKR=283.11711,PLN=3.638247,PYG=7087.944112,QAR=3.642114,GIP=0.74595,RON=4.3697,GMD=71.999996,RSD=100.64535,RUB=80.852432,RWF=1450.854384,GTQ=7.659863,SAR=3.750111,GYD=209.226875,SBD=8.230592,HKD=7.76815,SCR=15.137396,HNL=26.21515,SDG=601.5,HRK=6.470836,SEK=9.418153,HTG=131.099259,SGD=1.293664,SHP=0.74595,SLE=23.2,MRU=39.970353,SLL=20969.5,MUR=45.03,SOS=571.51763,MVR=15.3,SRD=39.4895,SSP=130.26,STD=22281.8,STN=21.274696,SVC=8.75542,SYP=13002,SZL=17.336539,THB=32.546696,HUF=334.1519,TJS=9.205427,IDR=16549.45,TMT=3.51,ILS=3.2832,TND=2.927671,IMP=0.74595,INR=87.88025,IQD=1310.779464,IRR=42075,ISK=121.61,JEP=0.74595,JMD=161.118022,UAH=41.755265,JOD=0.709,UGX=3475.500502,JPY=150.82175,USD=1,KES=129.1762,date="2025-10-20",KGS=87.45,WST=2.801,KHR=4030.484351,ZWG=26.71,KMF=422.499752,XAF=563.328545,KPW=900,XAG=0.01902751,KRW=1420.74,YER=238.875006,KWD=0.30608,XAU=0.00022934,KYD=0.833813,XCD=2.70255,KZT=538.435995,XPD=0.00066103,LAK=21712.969314,XOF=563.328545,LBP=89556.984608,XDR=0.700468,LKR=302.975173,XCG=1.803289,LRD=183.110805,AZN=1.7,LSL=17.339631,XPF=102.480767,LYD=5.430817,XPT=0.00061595,MAD=9.19382,BBD=2,MDL=16.980209,ZAR=17.2257,MGA=4464.829636,ZMW=22.63856,MKD=52.918617,BGN=1.67974,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.007985,BIF=2950.13807,VND=26343.526807,VES=205.418262,BMD=1,UZS=12114.021776,UYU=39.886654,TZS=2460.038929,TWD=30.6112,TTD=6.78573,TRY=41.940399,TOP=2.40776,GHS=10.754068,GGP=0.74595,FKP=0.74595,CZK=20.8607,ETB=149.310422,BHD=0.376916,BDT=121.909037,DZD=130.146382,BAM=1.678373,OMR=0.384503,GNF=8684.524297,} ,["2025-10-21"]={AED=3.6725,AFN=65.683609,ALL=83.124927,AMD=382.72107,BND=1.296695,ANG=1.79,BOB=6.906757,AOA=915.326,BRL=5.388,BSD=1,ARS=1457.2804,BTC=9.228002e-06,AUD=1.540587,BTN=87.884782,AWG=1.8025,BWP=13.332588,BYN=3.405974,BZD=2.010255,CAD=1.402059,CDF=2186.978213,CHF=0.79681,CLF=0.024253,CLP=951.45,CNH=7.127152,CNY=7.1224,COP=3890.694631,CRC=501.660454,CUC=1,CUP=25.75,CVE=94.97881,DJF=177.762377,DKK=6.438505,MWK=1734.537277,DOP=63.582673,MXN=18.4382,MYR=4.2295,MZN=63.909994,EGP=47.5319,NAD=17.341893,NGN=1466.12,ERN=15,NIO=36.711365,NOK=10.063716,NPR=140.615503,EUR=0.86211,NZD=1.741685,FJD=2.2989,PAB=1,PEN=3.380525,PGK=4.24492,GBP=0.748209,PHP=58.260001,GEL=2.705,PKR=282.111118,PLN=3.655153,PYG=7080.476232,QAR=3.641668,GIP=0.748209,RON=4.3817,GMD=71.999996,RSD=101.037404,RUB=81.375743,RWF=1450.776652,GTQ=7.656107,SAR=3.750054,GYD=209.121191,SBD=8.223823,HKD=7.771462,SCR=14.344685,HNL=26.188335,SDG=601.5,HRK=6.495214,SEK=9.43161,HTG=130.788461,SGD=1.298556,SHP=0.748209,SLE=23.17,MRU=39.970324,SLL=20969.5,MUR=45.36,SOS=571.357187,MVR=15.31,SRD=39.6785,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.74615,SYP=13002,SZL=17.336783,THB=32.86,HUF=335.538477,TJS=9.170725,IDR=16605.9,TMT=3.5,ILS=3.2903,TND=2.934,IMP=0.748209,INR=87.998348,IQD=1309.656093,IRR=42050,ISK=122.08,JEP=0.748209,JMD=160.734768,UAH=41.745799,JOD=0.709,UGX=3473.151164,JPY=151.87975,USD=1,KES=129.152464,date="2025-10-21",KGS=87.45,WST=2.801,KHR=4032.760514,ZWG=26.71,KMF=422.499752,XAF=565.507089,KPW=900,XAG=0.02073886,KRW=1431.74,YER=238.900023,KWD=0.306409,XAU=0.0002443,KYD=0.832975,XCD=2.70255,KZT=538.431171,XPD=0.00071063,LAK=21693.011154,XOF=565.507089,LBP=89759.214496,XDR=0.700107,LKR=303.035115,XCG=1.801452,LRD=183.223096,AZN=1.7,LSL=17.341893,XPF=102.877088,LYD=5.424097,XPT=0.0006659,MAD=9.216941,BBD=2,MDL=16.849293,ZAR=17.39384,MGA=4487.641942,ZMW=22.614726,MKD=53.115695,BGN=1.6853,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.001101,BIF=2945.974971,VND=26340.054158,VES=205.418262,BMD=1,UZS=12072.458107,UYU=39.815378,TZS=2466.292996,TWD=30.691201,TTD=6.778567,TRY=41.969497,TOP=2.40776,GHS=10.706883,GGP=0.748209,FKP=0.748209,CZK=20.95315,ETB=150.47666,BHD=0.376988,BDT=121.968427,DZD=130.482205,BAM=1.68264,OMR=0.384483,GNF=8676.264028,} ,["2025-10-22"]={AED=3.6725,AFN=66.131447,ALL=83.235552,AMD=381.759713,BND=1.296072,ANG=1.79,BOB=6.892752,AOA=915.326,BRL=5.401,BSD=1,ARS=1457.2804,BTC=9.291186e-06,AUD=1.541305,BTN=87.545314,AWG=1.8025,BWP=14.332391,BYN=3.399068,BZD=2.006121,CAD=1.398992,CDF=2205,CHF=0.796185,CLF=0.024223,CLP=950.25,CNH=7.126608,CNY=7.1265,COP=3884.80257,CRC=500.647929,CUC=1,CUP=25.75,CVE=94.932481,DJF=177.599593,DKK=6.43474,MWK=1733.235631,DOP=63.57633,MXN=18.441175,MYR=4.23,MZN=63.899993,EGP=47.5752,NAD=17.450251,NGN=1463.55,ERN=15,NIO=36.666568,NOK=10.02663,NPR=140.072031,EUR=0.861538,NZD=1.74333,FJD=2.3002,PAB=1,PEN=3.395581,PGK=4.199231,GBP=0.749024,PHP=58.469996,GEL=2.705,PKR=282.409936,PLN=3.647516,PYG=7066.832536,QAR=3.642021,GIP=0.749024,RON=4.3777,GMD=71.999996,RSD=101.008012,RUB=81.497175,RWF=1449,GTQ=7.640916,SAR=3.750431,GYD=208.685264,SBD=8.230592,HKD=7.77115,SCR=13.565177,HNL=26.191177,SDG=601.5,HRK=6.490981,SEK=9.41221,HTG=130.519745,SGD=1.2979,SHP=0.749024,SLE=23.17,MRU=40.02529,SLL=20969.5,MUR=45.46,SOS=570.332358,MVR=15.3,SRD=39.6405,SSP=130.26,STD=22281.8,STN=21.195246,SVC=8.728293,SYP=13002,SZL=17.450143,THB=32.79,HUF=335.249,TJS=9.201729,IDR=16603.1,TMT=3.51,ILS=3.2965,TND=2.933954,IMP=0.749024,INR=87.74055,IQD=1308.631752,IRR=42075,ISK=122.34,JEP=0.749024,JMD=160.405383,UAH=41.67405,JOD=0.709,UGX=3479.073402,JPY=151.98675,USD=1,KES=128.82223,date="2025-10-22",KGS=87.45,WST=2.801,KHR=4028.850093,ZWG=26.71,KMF=423.999883,XAF=565.131837,KPW=900,XAG=0.02075485,KRW=1431.394022,YER=238.875006,KWD=0.306528,XAU=0.00024462,KYD=0.831246,XCD=2.70255,KZT=537.516299,XPD=0.00066888,LAK=21675.704059,XOF=565.131837,LBP=89415.21954,XDR=0.702371,LKR=302.606267,XCG=1.79766,LRD=183.300065,AZN=1.7,LSL=17.450251,XPF=102.808822,LYD=5.428943,XPT=0.00064393,MAD=9.234294,BBD=2,MDL=16.969381,ZAR=17.427446,MGA=4485.543378,ZMW=22.368585,MKD=53.07794,BGN=1.684145,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=7.983315,BIF=2940.996538,VND=26346.990314,VES=210.019574,BMD=1,UZS=11989.553542,UYU=39.815378,TZS=2478.788,TWD=30.7601,TTD=6.770497,TRY=41.980602,TOP=2.40776,GHS=10.763436,GGP=0.749024,FKP=0.749024,CZK=20.9343,ETB=150.329047,BHD=0.376957,BDT=121.987773,DZD=130.465,BAM=1.683843,OMR=0.384497,GNF=8662.480185,} ,["2025-10-24"]={AED=3.673,AFN=65.999999,ALL=83,AMD=383.05,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,BRL=5.3894,BSD=1,ARS=1489.5053,BTC=9.005368e-06,AUD=1.535863,BTN=87.747142,AWG=1.8,BWP=14.277349,BYN=3.408136,BZD=2.011229,CAD=1.40045,CDF=2210,CHF=0.795469,CLF=0.024009,CLP=941.85,CNH=7.12603,CNY=7.12155,COP=3882.389103,CRC=502.204349,CUC=1,CUP=25.75,CVE=95.25,DJF=178,DKK=6.4265,MWK=1736.5,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,PEN=3.3845,PGK=4.216,GBP=0.751541,PHP=58.755004,GEL=2.715,PKR=281,PLN=3.65075,PYG=7075.73414,QAR=3.64135,GIP=0.751541,RON=4.3747,GMD=72.5,RSD=100.954,RUB=79.619049,RWF=1449.5,GTQ=7.659651,SAR=3.750137,GYD=209.217361,SBD=8.223823,HKD=7.76985,SCR=13.985215,HNL=26.15,SDG=601,HRK=6.48051,SEK=9.4011,HTG=130.95036,SGD=1.2991,SHP=0.751541,SLE=23.16,MRU=40.075,SLL=20969.5,MUR=45.540001,SOS=571.5,MVR=15.3,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SZL=17.295,THB=32.650411,HUF=335.49,TJS=9.235933,IDR=16607.55,TMT=3.51,ILS=3.285,TND=2.9315,IMP=0.751541,INR=87.82005,IQD=1310,IRR=42075,ISK=123.15,JEP=0.751541,JMD=160.357569,UAH=41.797537,JOD=0.709,UGX=3479.781188,JPY=152.806,USD=1,KES=129.2,date="2025-10-24",KGS=87.45,WST=2.801,KHR=4035,ZWG=26.71,KMF=423.999883,XAF=564.255116,KPW=900,XAG=0.02057495,KRW=1438.98,YER=238.900102,KWD=0.30664,XAU=0.0002431,KYD=0.833391,XCD=2.70255,KZT=538.448811,XPD=0.00069124,LAK=21710,XOF=564.255116,LBP=89550,XDR=0.70218,LKR=303.699562,XCG=1.802236,LRD=183.300065,AZN=1.7,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,BBD=2,MDL=16.999665,ZAR=17.2603,MGA=4530,ZMW=22.074779,MKD=53.003917,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.00341,BIF=2950,VND=26301.948164,VES=212.183348,BMD=1,UZS=12130,UYU=39.870748,TZS=2488.745,TWD=30.8481,TTD=6.788199,TRY=41.946801,TOP=2.40776,GHS=10.835,GGP=0.751541,FKP=0.751541,CZK=20.9171,ETB=151.016325,BHD=0.376317,BDT=122.205858,DZD=130.173617,BAM=1.684176,OMR=0.384462,GNF=8678,} ,["2026-01-07"]={AED=3.6725,AFN=65.582001,ALL=82.607608,AMD=381.650951,BND=1.282216,ANG=1.79,BOB=6.928752,AOA=915.428667,BRL=5.3856,BSD=1,ARS=1460.5063,BTC=1.0951842e-05,AUD=1.487651,BTN=89.986587,AWG=1.8,BWP=13.362265,BYN=2.941735,BZD=2.012206,CAD=1.385865,CDF=2272.263856,CHF=0.797744,CLF=0.022823,CLP=892.857143,CNH=6.991515,CNY=6.9973,COP=3729.052569,CRC=497.393966,CUC=1,CUP=25.75,CVE=94.45893,DJF=177.862377,DKK=6.399395,MWK=1735.364531,DOP=63.466975,MXN=17.981731,MYR=4.0575,MZN=63.899993,EGP=47.2482,NAD=16.446055,NGN=1424.08,ERN=15,NIO=36.807828,NOK=10.081471,NPR=143.977923,EUR=0.856398,NZD=1.732096,FJD=2.2723,PAB=1,PEN=3.363683,PGK=4.267452,GBP=0.743022,PHP=59.286999,GEL=2.685,PKR=280.075,PLN=3.604756,PYG=6756.051118,QAR=3.642579,GIP=0.743022,RON=4.3571,GMD=73.000001,RSD=100.490197,RUB=80.500041,RWF=1456.971218,GTQ=7.669329,SAR=3.750134,GYD=209.332482,SBD=8.130216,HKD=7.787651,SCR=13.687321,HNL=26.418718,SDG=601.5,HRK=6.45268,SEK=9.189078,HTG=131.020562,SGD=1.282722,SHP=0.743022,SLE=24.083333,MRU=39.763802,SLL=20969.5,MUR=46.449998,SOS=571.100857,MVR=15.45,SRD=38.215,SSP=130.26,STD=22281.8,STN=21.274164,SVC=8.754676,SYP=13002,SZL=16.443538,THB=31.32,HUF=329.4605,TJS=9.290113,IDR=16760,TMT=3.51,ILS=3.169505,TND=2.897815,IMP=0.743022,INR=89.857954,IQD=1310.430089,IRR=42086,ISK=126.06,JEP=0.743022,JMD=158.393858,UAH=42.834657,JOD=0.709,UGX=3605.259404,JPY=156.70083333,USD=1,KES=129.05175,date="2026-01-07",KGS=87.4435,WST=2.7678,KHR=4020.49052,ZWG=25.914,KMF=422.499746,XAF=561.760049,KPW=900,XAG=0.01269498,KRW=1447.24,YER=238.449946,KWD=0.30721,XAU=0.00022404,KYD=0.833783,XCD=2.70255,KZT=510.59226,XPD=0.00055481,LAK=21612.708313,XOF=561.760049,LBP=89565.518608,XDR=0.697518,LKR=310.27391,XCG=1.803234,LRD=179.499976,AZN=1.7,LSL=16.446055,XPF=102.195427,LYD=5.419473,XPT=0.0004392,MAD=9.223224,BBD=2,MDL=16.700158,ZAR=16.4569,MGA=4611.20543,ZMW=19.985107,MKD=52.708888,BGN=1.675006,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.0234,BIF=2961.645401,VND=26274.303731,VES=311.541602,BMD=1,UZS=11988.829127,UYU=38.947242,TZS=2475,TWD=31.4641,TTD=6.783418,TRY=43.041598,TOP=2.40776,GHS=10.755289,GGP=0.743022,FKP=0.743022,CZK=20.7971,ETB=155.654429,BHD=0.376963,BDT=122.264167,DZD=129.926789,BAM=1.674071,OMR=0.384499,GNF=8751.856457,} ,["2025-10-25"]={AED=3.673,AFN=65.999999,ALL=83,AMD=383.05,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,BRL=5.3894,BSD=1,ARS=1489.5053,BTC=8.957845e-06,AUD=1.535863,BTN=87.747142,AWG=1.8,BWP=14.277349,BYN=3.408136,BZD=2.011229,CAD=1.40045,CDF=2210,CHF=0.795731,CLF=0.024009,CLP=941.85,CNH=7.12603,CNY=7.12155,COP=3882.389103,CRC=502.204349,CUC=1,CUP=25.75,CVE=95.25,DJF=178,DKK=6.4265,MWK=1736.5,DOP=63.685108,MXN=18.4546,MYR=4.224,MZN=63.899993,EGP=47.6129,NAD=17.26,NGN=1460.23,ERN=15,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,PEN=3.3845,PGK=4.216,GBP=0.751541,PHP=58.755004,GEL=2.715,PKR=281,PLN=3.65075,PYG=7075.73414,QAR=3.64135,GIP=0.751541,RON=4.3747,GMD=72.5,RSD=100.954,RUB=79.619049,RWF=1449.5,GTQ=7.659651,SAR=3.750137,GYD=209.217361,SBD=8.223823,HKD=7.76985,SCR=13.985215,HNL=26.15,SDG=601,HRK=6.48051,SEK=9.4011,HTG=130.95036,SGD=1.2991,SHP=0.751541,SLE=23.16,MRU=40.075,SLL=20969.5,MUR=45.540001,SOS=571.5,MVR=15.3,SRD=39.6985,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SZL=17.295,THB=32.650411,HUF=335.49,TJS=9.235933,IDR=16607.55,TMT=3.51,ILS=3.285,TND=2.9315,IMP=0.751541,INR=87.82005,IQD=1310,IRR=42075,ISK=123.15,JEP=0.751541,JMD=160.357569,UAH=41.797537,JOD=0.709,UGX=3479.781188,JPY=152.806,USD=1,KES=129.2,date="2025-10-25",KGS=87.45,WST=2.801,KHR=4035,ZWG=26.71,KMF=423.999883,XAF=564.255116,KPW=900,XAG=0.02057495,KRW=1438.98,YER=238.900102,KWD=0.30664,XAU=0.0002431,KYD=0.833391,XCD=2.70255,KZT=538.448811,XPD=0.00069124,LAK=21710,XOF=564.255116,LBP=89550,XDR=0.70218,LKR=303.699562,XCG=1.802236,LRD=183.300065,AZN=1.7,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,BBD=2,MDL=16.999665,ZAR=17.2603,MGA=4530,ZMW=22.074779,MKD=53.003917,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.00341,BIF=2950,VND=26301.948164,VES=212.183348,BMD=1,UZS=12130,UYU=39.870748,TZS=2488.745,TWD=30.8481,TTD=6.788199,TRY=41.946801,TOP=2.40776,GHS=10.835,GGP=0.751541,FKP=0.751541,CZK=20.9171,ETB=151.016325,BHD=0.376317,BDT=122.205858,DZD=130.173617,BAM=1.684176,OMR=0.384462,GNF=8678,} ,["2025-11-02"]={AED=3.6726,AFN=66.208046,ALL=83.494975,AMD=381.646657,BND=1.297125,ANG=1.79,BOB=6.890814,AOA=915.326,BRL=5.375871,BSD=1,ARS=1447.943168,BTC=9.041488e-06,AUD=1.527793,BTN=88.403813,AWG=1.8,BWP=13.391094,BYN=3.399026,BZD=2.005604,CAD=1.401615,CDF=2262.815056,CHF=0.80494,CLF=0.02402,CLP=942.131915,CNH=7.121245,CNY=7.1174,COP=3876.004578,CRC=500.107681,CUC=1,CUP=25.75,CVE=95.278095,DJF=177.561311,DKK=6.478805,MWK=1730.599873,DOP=64.077385,MXN=18.55647,MYR=4.1937,MZN=63.899993,EGP=47.295504,NAD=17.291424,NGN=1445.541811,ERN=15,NIO=36.703887,NOK=10.122169,NPR=141.445724,EUR=0.867489,NZD=1.74766,FJD=2.29168,PAB=1,PEN=3.375475,PGK=4.206003,GBP=0.761388,PHP=58.710333,GEL=2.715,PKR=282.085355,PLN=3.691926,PYG=7054.665569,QAR=3.638675,GIP=0.761388,RON=4.41446,GMD=72.50001,RSD=101.158055,RUB=80.896682,RWF=1448.639844,GTQ=7.644295,SAR=3.742158,GYD=208.629681,SBD=8.237372,HKD=7.770987,SCR=14.44669,HNL=26.232974,SDG=601.5,HRK=6.535639,SEK=9.498495,HTG=130.436669,SGD=1.301858,SHP=0.761388,SLE=23.17,MRU=39.992125,SLL=20969.5,MUR=45.749998,SOS=576.251008,MVR=15.3,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.2144,SVC=8.725376,SYP=13002,SZL=17.288321,THB=32.427931,HUF=336.652758,TJS=9.184189,IDR=16638.990402,TMT=3.5,ILS=3.253331,TND=2.940482,IMP=0.761388,INR=88.788093,IQD=1307.080962,IRR=42075,ISK=125.025268,JEP=0.761388,JMD=160.049999,UAH=41.795076,JOD=0.709,UGX=3473.432353,JPY=154.20902005,USD=1,KES=128.913413,date="2025-11-02",KGS=87.45,WST=2.7902,KHR=4002.948003,ZWG=26.63,KMF=426.00007,XAF=569.035437,KPW=900,XAG=0.02058643,KRW=1430.222072,YER=238.500015,KWD=0.306251,XAU=0.00025122,KYD=0.830984,XCD=2.70255,KZT=528.014014,XPD=0.00069169,LAK=21560.205276,XOF=569.035437,LBP=89379.81884,XDR=0.703306,LKR=303.599324,XCG=1.797233,LRD=183.196296,AZN=1.7,LSL=17.291424,XPF=103.518966,LYD=5.439912,XPT=0.000642,MAD=9.240827,BBD=2,MDL=16.962075,ZAR=17.318309,MGA=4484.934734,ZMW=22.06302,MKD=53.122986,BGN=1.691064,MMK=2099.7,ZWL=322,MNT=3589.8,VUV=121.685,MOP=7.982499,BIF=2931.990399,VND=26315.791296,VES=221.468847,BMD=1,UZS=11982.211198,UYU=39.814846,TZS=2454.995737,TWD=30.7926,TTD=6.753739,TRY=42.063249,TOP=2.407759,GHS=10.865547,GGP=0.761388,FKP=0.761388,CZK=21.11315,ETB=153.657332,BHD=0.375412,BDT=121.858713,DZD=129.549054,BAM=1.686107,OMR=0.382934,GNF=8659.350662,} ,["2025-09-21"]={AED=3.6725,AFN=67.364747,ALL=82.535227,AMD=383.044075,BND=1.28583,ANG=1.79,BOB=6.918657,AOA=911.9551,BRL=5.322,BSD=1,ARS=1477.347234,BTC=8.67223e-06,AUD=1.517775,BTN=88.161569,AWG=1.80125,BWP=13.33759,BYN=3.390286,BZD=2.013706,CAD=1.378275,CDF=2858.567218,CHF=0.796264,CLF=0.024355,CLP=955.44,CNH=7.119125,CNY=7.1156,COP=3904.046271,CRC=505.086172,CUC=1,CUP=25.75,CVE=93.870525,DJF=178.299885,DKK=6.35938,MWK=1736.177414,DOP=62.078063,MXN=18.422192,MYR=4.21,MZN=63.830001,EGP=47.64319,NAD=17.371047,NGN=1497.7,ERN=15,NIO=36.845021,NOK=9.931998,NPR=141.058182,EUR=0.85205,NZD=1.709295,FJD=2.2518,PAB=1,PEN=3.487847,PGK=4.185077,GBP=0.74279,PHP=57.134995,GEL=2.715997,PKR=284.128448,PLN=3.634881,PYG=7129.798391,QAR=3.640489,GIP=0.74279,RON=4.3254,GMD=73.601882,RSD=99.741878,RUB=83.664221,RWF=1451.324253,GTQ=7.669518,SAR=3.735813,GYD=209.475134,SBD=8.19686,HKD=7.774829,SCR=15.240454,HNL=26.241859,SDG=601.5,HRK=6.41923,SEK=9.419285,HTG=131.009253,SGD=1.285678,SHP=0.74279,SLE=22.74,MRU=40.050228,SLL=20969.5,MUR=45.350004,SOS=572.170173,MVR=15.3,SRD=38.0965,SSP=130.26,STD=22281.8,STN=20.857277,SVC=8.760908,SYP=13002,SZL=17.372835,THB=31.9,HUF=332.873271,TJS=9.371643,IDR=16643.545919,TMT=3.5,ILS=3.338013,TND=2.913038,IMP=0.74279,INR=88.099445,IQD=1311.712331,IRR=42006,ISK=121.85,JEP=0.74279,JMD=160.558442,UAH=41.363217,JOD=0.709,UGX=3506.560811,JPY=148.10475,USD=1,KES=129.31,date="2025-09-21",KGS=87.45,WST=2.784,KHR=4024.171598,ZWG=26.783,KMF=419.145974,XAF=558.908184,KPW=900,XAG=0.02319487,KRW=1397.232094,YER=239.505947,KWD=0.305219,XAU=0.00027127,KYD=0.834376,XCD=2.70255,KZT=542.01638,XPD=0.00086017,LAK=21677.786298,XOF=558.908184,LBP=89653.716355,XDR=0.694505,LKR=302.75408,XCG=1.804452,LRD=178.725575,AZN=1.7,LSL=17.371047,XPF=101.676615,LYD=5.399907,XPT=0.0007065,MAD=9.032052,BBD=2,MDL=16.588801,ZAR=17.32542,MGA=4426.852222,ZMW=23.674286,MKD=52.38582,BGN=1.664564,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.01924,BIF=2988.295973,VND=26385.253665,VES=165.323025,BMD=1,UZS=12329.698723,UYU=39.957965,TZS=2470.608,TWD=30.231,TTD=6.776487,TRY=41.412901,TOP=2.40776,GHS=12.286213,GGP=0.74279,FKP=0.74279,CZK=20.70675,ETB=143.704969,BHD=0.377559,BDT=121.849047,DZD=129.640305,BAM=1.665007,OMR=0.382687,GNF=8685.258517,} ,["2025-10-04"]={AED=3.673,AFN=67.092543,ALL=82.4,AMD=383.203417,BND=1.288787,ANG=1.79,BOB=6.907713,AOA=917,BRL=5.3368,BSD=1,ARS=1423.99945,BTC=8.167722e-06,AUD=1.5147,BTN=88.813095,AWG=1.8025,BWP=13.288191,BYN=3.389379,BZD=2.010477,CAD=1.39665,CDF=2535,CHF=0.795578,CLF=0.024613,CLP=965.56,CNH=7.13598,CNY=7.1195,COP=3884.16165,CRC=502.731667,CUC=1,CUP=25.75,CVE=93.918491,DJF=178.5,DKK=6.360545,MWK=1736.5,DOP=62.6,MXN=18.3987,MYR=4.208,MZN=63.899993,EGP=47.729654,NAD=17.231975,NGN=1464.585185,ERN=15,NIO=36.787189,NOK=9.9554,NPR=142.206654,EUR=0.85197,NZD=1.714532,FJD=2.2523,PAB=1,PEN=3.473872,PGK=4.253652,GBP=0.742005,PHP=57.899998,GEL=2.725,PKR=281.3,PLN=3.623122,PYG=7024.433622,QAR=3.643712,GIP=0.742005,RON=4.3335,GMD=73.500003,RSD=99.774279,RUB=82.217804,RWF=1448,GTQ=7.662365,SAR=3.748733,GYD=209.139322,SBD=8.247738,HKD=7.78005,SCR=14.63,HNL=26.157501,SDG=601.5,HRK=6.41616,SEK=9.373565,HTG=130.803603,SGD=1.2894,SHP=0.742005,SLE=23.31,MRU=39.847537,SLL=20969.5,MUR=45.310004,SOS=571.270874,MVR=15.3,SRD=38.105,SSP=130.26,STD=22281.8,STN=20.867936,SVC=8.746646,SYP=13002,SZL=17.22,THB=32.343789,HUF=330.718475,TJS=9.311699,IDR=16565.3,TMT=3.5,ILS=3.3056,TND=2.912227,IMP=0.742005,INR=88.7353,IQD=1309.565644,IRR=42050,ISK=120.95,JEP=0.742005,JMD=160.555343,UAH=41.249011,JOD=0.709,UGX=3464.062431,JPY=147.445,USD=1,KES=129.15126,date="2025-10-04",KGS=87.4396,WST=2.784,KHR=4011.751999,ZWG=26.783,KMF=420.000076,XAF=558.855813,KPW=900,XAG=0.02082896,KRW=1407.57,YER=239.274994,KWD=0.305798,XAU=0.00025729,KYD=0.833014,XCD=2.70255,KZT=547.455036,XPD=0.00078894,LAK=21667.980886,XOF=558.855813,LBP=89501.990264,XDR=0.69486,LKR=302.380714,XCG=1.801627,LRD=182.174975,AZN=1.7,LSL=17.231975,XPF=101.667088,LYD=5.415,XPT=0.00061741,MAD=9.099272,BBD=2,MDL=16.74375,ZAR=17.22816,MGA=4473,ZMW=23.816704,MKD=52.489246,BGN=1.665858,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.013373,BIF=2944.583601,VND=26385.226111,VES=182.907954,BMD=1,UZS=12095.683101,UYU=39.926274,TZS=2455,TWD=30.395,TTD=6.778246,TRY=41.655002,TOP=2.40776,GHS=12.595716,GGP=0.742005,FKP=0.742005,CZK=20.6624,ETB=145.1,BHD=0.376815,BDT=121.655825,DZD=129.481,BAM=1.665857,OMR=0.384496,GNF=8671.570555,} ,["2025-10-14"]={AED=3.6725,AFN=66.922309,ALL=83.813413,AMD=382.622342,BND=1.301864,ANG=1.79,BOB=6.911477,AOA=915.326,BRL=5.4848,BSD=1,ARS=1357.4942,BTC=8.842048e-06,AUD=1.540541,BTN=88.782794,AWG=1.80125,BWP=13.46451,BYN=3.405587,BZD=2.011548,CAD=1.404646,CDF=2374.253633,CHF=0.80148,CLF=0.024506,CLP=961.35,CNH=7.139945,CNY=7.139,COP=3907.029368,CRC=503.293677,CUC=1,CUP=25.75,CVE=95.421093,DJF=177.762377,DKK=6.436105,MWK=1734.368318,DOP=62.967995,MXN=18.506617,MYR=4.227,MZN=63.909994,EGP=47.7075,NAD=17.37,NGN=1459.68,ERN=15,NIO=36.807801,NOK=10.160054,NPR=142.052827,EUR=0.861823,NZD=1.75059,FJD=2.27645,PAB=1,PEN=3.426498,PGK=4.236238,GBP=0.750644,PHP=58.189998,GEL=2.72,PKR=283.182237,PLN=3.672408,PYG=7040.490721,QAR=3.642135,GIP=0.750644,RON=4.386,GMD=73,RSD=100.992289,RUB=79.49799,RWF=1450.429626,GTQ=7.661077,SAR=3.750323,GYD=209.247853,SBD=8.237322,HKD=7.77415,SCR=14.048137,HNL=26.192469,SDG=601.5,HRK=6.493606,SEK=9.543706,HTG=131.026043,SGD=1.298385,SHP=0.750644,SLE=23.25,MRU=40.084315,SLL=20969.5,MUR=45.470001,SOS=571.596479,MVR=15.3,SRD=38.98,SSP=130.26,STD=22281.8,STN=21.441726,SVC=8.750941,SYP=13002,SZL=17.435781,THB=32.63,HUF=337.610149,TJS=9.191428,IDR=16587.995819,TMT=3.51,ILS=3.31889,TND=2.927,IMP=0.750644,INR=88.782549,IQD=1310.42541,IRR=42050,ISK=122.04,JEP=0.750644,JMD=160.882621,UAH=41.801797,JOD=0.709,UGX=3465.246142,JPY=151.70775,USD=1,KES=129.210077,date="2025-10-14",KGS=87.45,WST=2.801,KHR=4023.585967,ZWG=26.71,KMF=424.999927,XAF=565.318842,KPW=900,XAG=0.01923227,KRW=1430.430846,YER=238.850084,KWD=0.306863,XAU=0.00024029,KYD=0.83346,XCD=2.70255,KZT=540.205528,XPD=0.00063554,LAK=21704.620159,XOF=565.318842,LBP=89559.077408,XDR=0.704737,LKR=302.772862,XCG=1.802561,LRD=183.085373,AZN=1.7,LSL=17.446403,XPF=102.842842,LYD=5.449073,XPT=0.00060643,MAD=9.195371,BBD=2,MDL=16.799764,ZAR=17.391018,MGA=4502.882758,ZMW=22.5783,MKD=53.106079,BGN=1.685546,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.00928,BIF=2949.063495,VND=26355.5,VES=196.998672,BMD=1,UZS=12151.403902,UYU=40.094588,TZS=2455.182,TWD=30.699099,TTD=6.792822,TRY=41.823601,TOP=2.40776,GHS=12,GGP=0.750644,FKP=0.750644,CZK=20.957299,ETB=147.065595,BHD=0.376988,BDT=121.832772,DZD=130.472,BAM=1.693055,OMR=0.3845,GNF=8677.56733,} ,["2025-10-29"]={AED=3.6725,AFN=65.340263,ALL=83.15957,AMD=382.685174,BND=1.294851,ANG=1.79,BOB=6.909675,AOA=917,BRL=5.3586,BSD=1,ARS=1437.5001,BTC=9.089088e-06,AUD=1.520543,BTN=88.152433,AWG=1.8,BWP=13.310023,BYN=3.408004,BZD=2.011151,CAD=1.394183,CDF=2255.696778,CHF=0.8,CLF=0.023978,CLP=943.396226,CNH=7.09676,CNY=7.0985,COP=3909.626438,CRC=501.376942,CUC=1,CUP=25.75,CVE=94.806907,DJF=177.762377,DKK=6.43649,MWK=1734.962623,DOP=64.18532,MXN=18.4807,MYR=4.19,MZN=63.909994,EGP=47.2947,NAD=17.11,NGN=1453,ERN=15,NIO=36.77713,NOK=10.015562,NPR=141.043595,EUR=0.861809,NZD=1.735072,FJD=2.26455,PAB=1,PEN=3.390203,PGK=4.260562,GBP=0.757877,PHP=58.724667,GEL=2.725,PKR=282.323144,PLN=3.65595,PYG=7103.037856,QAR=3.641938,GIP=0.757877,RON=4.3823,GMD=72.50001,RSD=101.063,RUB=79.999319,RWF=1451.689348,GTQ=7.659827,SAR=3.750356,GYD=209.21148,SBD=8.230592,HKD=7.77095,SCR=13.760914,HNL=26.279769,SDG=601.5,HRK=6.493715,SEK=9.408566,HTG=130.842503,SGD=1.29728,SHP=0.757877,SLE=23.15,MRU=40.062852,SLL=20969.5,MUR=45.510002,SOS=583.483647,MVR=15.31,SRD=38.644,SSP=130.26,STD=22281.8,STN=21.2494,SVC=8.749925,SYP=13002,SZL=17.11,THB=32.41,HUF=335.041,TJS=9.209787,IDR=16565.946836,TMT=3.51,ILS=3.251245,TND=2.936706,IMP=0.757877,INR=88.34695,IQD=1309.969863,IRR=42062.5,ISK=124.11,JEP=0.757877,JMD=159.801004,UAH=42.051434,JOD=0.709,UGX=3480.758641,JPY=152.72730353,USD=1,KES=129.2087,date="2025-10-29",KGS=87.45,WST=2.801,KHR=4019.815277,ZWG=26.71,KMF=422.999947,XAF=565.309614,KPW=900,XAG=0.02091921,KRW=1425.009601,YER=238.650047,KWD=0.30693,XAU=0.00025298,KYD=0.833326,XCD=2.70255,KZT=528.576845,XPD=0.00070339,LAK=21704.923559,XOF=565.309614,LBP=89604.360285,XDR=0.700447,LKR=304.447714,XCG=1.802241,LRD=183.359366,AZN=1.7,LSL=17.11,XPF=102.841164,LYD=5.436859,XPT=0.00063518,MAD=9.225601,BBD=2,MDL=16.909124,ZAR=17.1777,MGA=4483.862,ZMW=21.974416,MKD=53.108827,BGN=1.685445,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.003883,BIF=2955.32887,VND=26336.581512,VES=219.351377,BMD=1,UZS=11996.282839,UYU=39.894413,TZS=2459.890129,TWD=30.685,TTD=6.773225,TRY=41.995397,TOP=2.40776,GHS=10.87463,GGP=0.757877,FKP=0.757877,CZK=21.003601,ETB=152.901512,BHD=0.376941,BDT=122.241226,DZD=129.965995,BAM=1.680226,OMR=0.384506,GNF=8678.839333,} ,["2025-12-01"]={AED=3.6725,AFN=66.154689,ALL=83.197804,AMD=381.036993,BND=1.297155,ANG=1.79,BOB=6.932361,AOA=915.181667,BRL=5.3571,BSD=1,ARS=1451.296386,BTC=1.1585356e-05,AUD=1.528655,BTN=89.676096,AWG=1.8,BWP=13.368076,BYN=2.906852,BZD=2.014472,CAD=1.400175,CDF=2249.714546,CHF=0.8048,CLF=0.023701,CLP=929.8,CNH=7.073091,CNY=7.0718,COP=3753.967183,CRC=493.225731,CUC=1,CUP=25.75,CVE=95.025752,DJF=178.189315,DKK=6.43447,MWK=1735.806291,DOP=62.537712,MXN=18.3078,MYR=4.131,MZN=63.899993,EGP=47.5216,NAD=17.085195,NGN=1446.95,ERN=15,NIO=36.840832,NOK=10.1309,NPR=143.478096,EUR=0.861519,NZD=1.746649,FJD=2.2718,PAB=1,PEN=3.36542,PGK=4.282897,GBP=0.757057,PHP=58.468993,GEL=2.695,PKR=281.789108,PLN=3.643788,PYG=7001.435232,QAR=3.643552,GIP=0.757057,RON=4.3846,GMD=73.000001,RSD=101.124,RUB=77.725713,RWF=1455.910008,GTQ=7.66136,SAR=3.752988,GYD=209.13131,SBD=8.223823,HKD=7.78825,SCR=14.388043,HNL=26.320434,SDG=601.5,HRK=6.490997,SEK=9.45374,HTG=130.981229,SGD=1.296525,SHP=0.757057,SLE=22.95,MRU=39.771493,SLL=20969.5,MUR=46.159996,SOS=571.238076,MVR=15.41,SRD=38.5345,SSP=130.26,STD=22281.8,STN=21.210907,SVC=8.74626,SYP=13002,SZL=17.102732,THB=32.03,HUF=328.208589,TJS=9.231371,IDR=16615.219303,TMT=3.5,ILS=3.258025,TND=2.94275,IMP=0.757057,INR=89.61295,IQD=1309.721181,IRR=42125,ISK=127.51,JEP=0.757057,JMD=160.665001,UAH=42.433887,JOD=0.709,UGX=3598.571905,JPY=155.563,USD=1,KES=129.241346,date="2025-12-01",KGS=87.45,WST=2.816,KHR=4001.208752,ZWG=26.407,KMF=423.999883,XAF=565.119628,KPW=900,XAG=0.01735769,KRW=1471.27,YER=238.350012,KWD=0.30695,XAU=0.00023655,KYD=0.833018,XCD=2.70255,KZT=510.900302,XPD=0.00069686,LAK=21690.351753,XOF=565.119628,LBP=89660.000462,XDR=0.702731,LKR=308.440119,XCG=1.80152,LRD=177.599993,AZN=1.7,LSL=17.085195,XPF=102.806601,LYD=5.458957,XPT=0.00060246,MAD=9.249742,BBD=2,MDL=16.849293,ZAR=17.08728,MGA=4478.986252,ZMW=22.962357,MKD=53.092885,BGN=1.684745,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.019325,BIF=2955.374952,VND=26374.786164,VES=246.991142,BMD=1,UZS=11930.736714,UYU=39.283503,TZS=2468.226715,TWD=31.411,TTD=6.775902,TRY=42.449897,TOP=2.40776,GHS=11.339158,GGP=0.757057,FKP=0.757057,CZK=20.8127,ETB=155.537173,BHD=0.376973,BDT=122.055615,DZD=130.282188,BAM=1.681338,OMR=0.384496,GNF=8700.312917,} ,["2025-11-21"]={AED=3.673,AFN=66.5,ALL=83.97083,AMD=381.932243,BND=1.308596,ANG=1.79,BOB=6.907936,AOA=917,BRL=5.404,BSD=1,ARS=1423.509072,BTC=1.17529e-05,AUD=1.549427,BTN=88.490654,AWG=1.8,BWP=13.476166,BYN=3.414795,BZD=2.01053,CAD=1.410265,CDF=2220,CHF=0.8084,CLF=0.023938,CLP=938.987833,CNH=7.1085,CNY=7.10715,COP=3759.547523,CRC=500.344897,CUC=1,CUP=25.75,CVE=95.80013,DJF=178.5,DKK=6.4868,MWK=1736.5,DOP=63.125,MXN=18.4763,MYR=4.15,MZN=63.909994,EGP=47.417857,NAD=17.21,NGN=1452.42,ERN=15,NIO=36.75,NOK=10.2535,NPR=141.584821,EUR=0.8684,NZD=1.781896,FJD=2.291,PAB=1,PEN=3.378932,PGK=4.22825,GBP=0.763242,PHP=58.791499,GEL=2.7,PKR=280.58,PLN=3.680889,PYG=7013.017001,QAR=3.641,GIP=0.763242,RON=4.4199,GMD=73.500003,RSD=101.916919,RUB=79.05422,RWF=1451,GTQ=7.660362,SAR=3.748231,GYD=209.149452,SBD=8.230592,HKD=7.78505,SCR=13.670183,HNL=26.25,SDG=601.5,HRK=6.54423,SEK=9.552,HTG=130.894291,SGD=1.3044,SHP=0.763242,SLE=23.375,MRU=39.82,SLL=20969.5,MUR=46.089999,SOS=571.5,MVR=15.4,SRD=38.5525,SSP=130.26,STD=22281.8,STN=21.285931,SVC=8.747214,SYP=13002,SZL=17.24,THB=32.372933,HUF=332.870112,TJS=9.221974,IDR=16671.6,TMT=3.51,ILS=3.288115,TND=2.9455,IMP=0.763242,INR=89.620661,IQD=1310,IRR=42100,ISK=127.69,JEP=0.763242,JMD=160.754476,UAH=42.285762,JOD=0.709,UGX=3633.363559,JPY=156.385,USD=1,KES=129.45,date="2025-11-21",KGS=87.45,WST=2.816,KHR=4012.5,ZWG=26.407,KMF=428.000124,XAF=569.633059,KPW=900,XAG=0.019999,KRW=1469.73,YER=238.500107,KWD=0.307019,XAU=0.00024599,KYD=0.833105,XCD=2.70255,KZT=520.47119,XPD=0.0007251,LAK=21700,XOF=569.633059,LBP=89600,XDR=0.708778,LKR=307.69884,XCG=1.801659,LRD=179.375008,AZN=1.7,LSL=17.21,XPF=103.627685,LYD=5.47,XPT=0.00066224,MAD=9.2825,BBD=2,MDL=17.153903,ZAR=17.3742,MGA=4490,ZMW=23.0671,MKD=53.457899,BGN=1.69928,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.01649,BIF=2966,VND=26353.933782,VES=237.453333,BMD=1,UZS=11950,UYU=39.759763,TZS=2443.618,TWD=31.3536,TTD=6.792384,TRY=42.441201,TOP=2.40776,GHS=11.025,GGP=0.763242,FKP=0.763242,CZK=21.0261,ETB=154.2,BHD=0.376785,BDT=122.555905,DZD=130.709602,BAM=1.69924,OMR=0.384269,GNF=8691,} ,["2025-11-29"]={AED=3.6725,AFN=66.111998,ALL=83.269379,AMD=379.44574,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,BRL=5.33515,BSD=1,ARS=1446.37325,BTC=1.1010436e-05,AUD=1.529753,BTN=89.185657,AWG=1.8,BWP=14.2665,BYN=3.416885,BZD=2.005518,CAD=1.39875,CDF=2274.249202,CHF=0.802777,CLF=0.023657,CLP=928.07,CNH=7.0723,CNY=7.0753,COP=3734.96575,CRC=497.133215,CUC=1,CUP=25.75,CVE=95.068329,DJF=177.566012,DKK=6.44,MWK=1729.105721,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,PEN=3.355952,PGK=4.285899,GBP=0.75518,PHP=58.634996,GEL=2.7,PKR=281.721835,PLN=3.65412,PYG=6973.214558,QAR=3.634522,GIP=0.75518,RON=4.3926,GMD=72.50001,RSD=101.197864,RUB=77.716948,RWF=1450.358782,GTQ=7.638919,SAR=3.750824,GYD=208.621774,SBD=8.230592,HKD=7.785,SCR=13.512954,HNL=26.257705,SDG=601.5,HRK=6.4961,SEK=9.451,HTG=130.647396,SGD=1.2974,SHP=0.75518,SLE=22.96,MRU=39.787042,SLL=20969.5,MUR=46.169998,SOS=568.866818,MVR=15.4,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SZL=17.088416,THB=31.973099,HUF=329.05,TJS=9.223692,IDR=16647.85,TMT=3.51,ILS=3.255855,TND=2.942536,IMP=0.75518,INR=89.34785,IQD=1306.291592,IRR=42100,ISK=127.98,JEP=0.75518,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,JPY=156.165,USD=1,KES=129.45,date="2025-11-29",KGS=87.45,WST=2.816,KHR=4005,ZWG=26.407,KMF=424.999927,XAF=565.649316,KPW=900,XAG=0.01763114,KRW=1467.63,YER=238.349996,KWD=0.30698,XAU=0.00023701,KYD=0.83097,XCD=2.70255,KZT=512.8438,XPD=0.00068228,LAK=21646.53508,XOF=565.649316,LBP=89315.30305,XDR=0.703367,LKR=307.298372,XCG=1.797129,LRD=177.625009,AZN=1.7,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,BBD=2,MDL=16.936674,ZAR=17.111925,MGA=4478.129549,ZMW=22.859853,MKD=53.045652,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=7.997672,BIF=2966,VND=26360.880911,VES=243.268238,BMD=1,UZS=11868.79263,UYU=39.643056,TZS=2466.117268,TWD=31.3919,TTD=6.768248,TRY=42.485901,TOP=2.40776,GHS=11.298013,GGP=0.75518,FKP=0.75518,CZK=20.8075,ETB=153.883411,BHD=0.376514,BDT=121.85197,DZD=130.369,BAM=1.686252,OMR=0.3845,GNF=8663.193765,} ,["2025-10-30"]={AED=3.6725,AFN=65.762836,ALL=83.634909,AMD=382.79712,BND=1.300661,ANG=1.79,BOB=6.913359,AOA=917,BRL=5.3839,BSD=1,ARS=1439.5001,BTC=9.232925e-06,AUD=1.52458,BTN=88.666805,AWG=1.8025,BWP=13.407464,BYN=3.410428,BZD=2.012241,CAD=1.398165,CDF=2266.574782,CHF=0.801635,CLF=0.024026,CLP=942.52,CNH=7.11016,CNY=7.1104,COP=3882.543204,CRC=501.376942,CUC=1,CUP=25.75,CVE=95.122862,DJF=177.962377,DKK=6.453394,MWK=1735.538425,DOP=64.17052,MXN=18.528668,MYR=4.2,MZN=63.899993,EGP=47.2284,NAD=17.227985,NGN=1446.16,ERN=15,NIO=36.779385,NOK=10.053839,NPR=141.867067,EUR=0.864118,NZD=1.74081,FJD=2.2697,PAB=1,PEN=3.389614,PGK=4.225389,GBP=0.759948,PHP=58.866001,GEL=2.715,PKR=282.202693,PLN=3.66671,PYG=7085.166627,QAR=3.642374,GIP=0.759948,RON=4.3942,GMD=72.50001,RSD=101.295,RUB=79.951443,RWF=1451.74102,GTQ=7.667489,SAR=3.750308,GYD=209.315806,SBD=8.237372,HKD=7.7694,SCR=14.083048,HNL=26.261455,SDG=601.5,HRK=6.511212,SEK=9.439124,HTG=130.919561,SGD=1.299806,SHP=0.759948,SLE=23.17,MRU=39.99047,SLL=20969.5,MUR=45.490002,SOS=583.662649,MVR=15.3,SRD=38.755,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.754427,SYP=13002,SZL=17.22655,THB=32.31,HUF=335.698497,TJS=9.209587,IDR=16635.393104,TMT=3.5,ILS=3.2552,TND=2.938569,IMP=0.759948,INR=88.63475,IQD=1310.397766,IRR=42075,ISK=125.13,JEP=0.759948,JMD=159.89686,UAH=41.990192,JOD=0.709,UGX=3480.913771,JPY=153.90875,USD=1,KES=129.237921,date="2025-10-30",KGS=87.45,WST=2.7902,KHR=4021.509548,ZWG=26.63,KMF=422.999947,XAF=566.823946,KPW=900,XAG=0.0203735,KRW=1425.019769,YER=238.500015,KWD=0.30682,XAU=0.00024772,KYD=0.833761,XCD=2.70255,KZT=530.630763,XPD=0.00067468,LAK=21717.331605,XOF=566.823946,LBP=89565.254808,XDR=0.700447,LKR=304.36929,XCG=1.803132,LRD=183.418242,AZN=1.7,LSL=17.22803,XPF=103.116651,LYD=5.443123,XPT=0.00062438,MAD=9.260611,BBD=2,MDL=16.889133,ZAR=17.2852,MGA=4488.759207,ZMW=22.085826,MKD=53.249039,BGN=1.6906,MMK=2099.7,ZWL=322,MNT=3589.8,VUV=121.685,MOP=8.004796,BIF=2954.427063,VND=26329.654484,VES=221.468847,BMD=1,UZS=12007.766844,UYU=39.886654,TZS=2460.577289,TWD=30.7457,TTD=6.773696,TRY=42.031801,TOP=2.40776,GHS=10.880345,GGP=0.759948,FKP=0.759948,CZK=21.0273,ETB=153.763161,BHD=0.376974,BDT=122.266939,DZD=129.964311,BAM=1.680226,OMR=0.384501,GNF=8680.616148,} ,["2025-11-01"]={AED=3.6725,AFN=66.520109,ALL=83.494975,AMD=381.395821,BND=1.297125,ANG=1.79,BOB=6.916963,AOA=917,BRL=5.37515,BSD=1,ARS=1435.4668,BTC=9.084822e-06,AUD=1.528118,BTN=88.403813,AWG=1.8,BWP=13.391094,BYN=3.411924,BZD=2.013214,CAD=1.40535,CDF=2285.630112,CHF=0.805169,CLF=0.02402,CLP=942.28,CNH=7.1141,CNY=7.1174,COP=3851.804,CRC=502.00561,CUC=1,CUP=25.75,CVE=95.060119,DJF=177.576639,DKK=6.4727,MWK=1729.124841,DOP=64.071731,MXN=18.5622,MYR=4.1975,MZN=63.899993,EGP=47.24,NAD=17.29428,NGN=1444.463019,ERN=15,NIO=36.699859,NOK=10.1226,NPR=141.445724,EUR=0.862552,NZD=1.749782,FJD=2.2697,PAB=1,PEN=3.373594,PGK=4.204492,GBP=0.760167,PHP=58.694499,GEL=2.715,PKR=282.381694,PLN=3.687172,PYG=7081.405685,QAR=3.634812,GIP=0.760167,RON=4.4133,GMD=72.50001,RSD=101.584265,RUB=80.391403,RWF=1453.920992,GTQ=7.644295,SAR=3.750485,GYD=209.421347,SBD=8.237372,HKD=7.77385,SCR=13.660122,HNL=26.228717,SDG=601.5,HRK=6.53112,SEK=9.48912,HTG=130.931605,SGD=1.2992,SHP=0.760167,SLE=23.17,MRU=39.945688,SLL=20969.5,MUR=45.749997,SOS=569.938761,MVR=15.3,SRD=38.5095,SSP=130.26,STD=22281.8,STN=21.1216,SVC=8.758486,SYP=13002,SZL=17.290401,THB=32.225527,HUF=336.45,TJS=9.184189,IDR=16637.55,TMT=3.5,ILS=3.253235,TND=2.944954,IMP=0.760167,INR=88.768487,IQD=1306.351203,IRR=42075,ISK=124.660536,JEP=0.760167,JMD=160.049999,UAH=41.953677,JOD=0.709,UGX=3473.432353,JPY=153.98497739,USD=1,KES=128.841766,date="2025-11-01",KGS=87.45,WST=2.7902,KHR=3998.435004,ZWG=26.63,KMF=426.00007,XAF=565.797223,KPW=900,XAG=0.02054485,KRW=1428.77,YER=238.500015,KWD=0.305358,XAU=0.00024983,KYD=0.834137,XCD=2.70255,KZT=528.014014,XPD=0.00069099,LAK=21560.205276,XOF=565.797223,LBP=89550,XDR=0.703306,LKR=303.599324,XCG=1.804053,LRD=182.740635,AZN=1.7,LSL=17.29428,XPF=102.92987,LYD=5.43989,XPT=0.00064313,MAD=9.236346,BBD=2,MDL=16.977455,ZAR=17.37161,MGA=4478.668417,ZMW=22.06302,MKD=53.118665,BGN=1.69663,MMK=2099.7,ZWL=322,MNT=3589.8,VUV=121.685,MOP=8.01279,BIF=2926.237998,VND=26315,VES=221.468847,BMD=1,UZS=11971.513998,UYU=39.870748,TZS=2453.136671,TWD=30.7968,TTD=6.779367,TRY=42.035102,TOP=2.40776,GHS=10.869434,GGP=0.760167,FKP=0.760167,CZK=21.0971,ETB=153.634165,BHD=0.375016,BDT=122.32111,DZD=129.964,BAM=1.686107,OMR=0.3845,GNF=8655.438328,} ,["2025-12-07"]={AED=3.6726,AFN=65.734875,ALL=82.887983,AMD=380.915628,BND=1.295216,ANG=1.79,BOB=6.909192,AOA=915.369333,BRL=5.439544,BSD=1,ARS=1446.781712,BTC=1.1058894e-05,AUD=1.507193,BTN=89.895057,AWG=1.8,BWP=13.283541,BYN=2.874509,BZD=2.01086,CAD=1.383545,CDF=2261.57595,CHF=0.804845,CLF=0.0235,CLP=922.566722,CNH=7.069315,CNY=7.0701,COP=3801.105452,CRC=488.399492,CUC=1,CUP=25.75,CVE=94.662283,DJF=178.043874,DKK=6.416287,MWK=1733.73841,DOP=63.992445,MXN=18.17508,MYR=4.111,MZN=63.909994,EGP=47.506551,NAD=16.945292,NGN=1450.412154,ERN=15,NIO=36.795225,NOK=10.1132,NPR=143.831918,EUR=0.859073,NZD=1.731692,FJD=2.26596,PAB=1,PEN=3.360848,PGK=4.242698,GBP=0.750432,PHP=58.968002,GEL=2.695,PKR=280.304855,PLN=3.633309,PYG=6876.560884,QAR=3.64189,GIP=0.750432,RON=4.37232,GMD=73.000001,RSD=100.787672,RUB=76.845763,RWF=1454.729216,GTQ=7.658661,SAR=3.7531,GYD=209.181642,SBD=8.230592,HKD=7.78429,SCR=13.531098,HNL=26.333569,SDG=601.5,HRK=6.472411,SEK=9.402191,HTG=130.886652,SGD=1.295967,SHP=0.750432,SLE=23.7,MRU=39.867484,SLL=20969.5,MUR=46.070001,SOS=570.386301,MVR=15.4,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.155468,SVC=8.748954,SYP=13002,SZL=16.932157,THB=31.833646,HUF=327.877453,TJS=9.173567,IDR=16671.481605,TMT=3.51,ILS=3.235546,TND=2.943939,IMP=0.750432,INR=89.950333,IQD=1309.80998,IRR=42112.5,ISK=127.943112,JEP=0.750432,JMD=160.032671,UAH=41.974715,JOD=0.709,UGX=3537.001253,JPY=155.3155,USD=1,KES=129.326161,date="2025-12-07",KGS=87.45,WST=2.816,KHR=4003.149059,ZWG=26.407,KMF=421.999693,XAF=563.515157,KPW=900,XAG=0.01710687,KRW=1473.810669,YER=238.550035,KWD=0.306889,XAU=0.00023802,KYD=0.833258,XCD=2.70255,KZT=505.638186,XPD=0.00068114,LAK=21681.847587,XOF=563.515157,LBP=89550.488108,XDR=0.700363,LKR=308.398413,XCG=1.801987,LRD=176.529979,AZN=1.7,LSL=16.945292,XPF=102.514716,LYD=5.435151,XPT=0.00060785,MAD=9.234606,BBD=2,MDL=16.983963,ZAR=16.937355,MGA=4459.909444,ZMW=23.115919,MKD=52.917814,BGN=1.679367,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.017685,BIF=2954.182445,VND=26360.935866,VES=254.552018,BMD=1,UZS=11961.625708,UYU=39.095688,TZS=2439.757878,TWD=31.289,TTD=6.777842,TRY=42.560003,TOP=2.40776,GHS=11.373382,GGP=0.750432,FKP=0.750432,CZK=20.79471,ETB=155.084352,BHD=0.376967,BDT=122.327418,DZD=129.911067,BAM=1.67905,OMR=0.383885,GNF=8688.016594,} ,["2025-12-08"]={AED=3.6725,AFN=66.104423,ALL=82.817578,AMD=381.552213,BND=1.296857,ANG=1.79,BOB=6.934943,AOA=912.108,BRL=5.432,BSD=1,ARS=1434.4949,BTC=1.1032536e-05,AUD=1.508979,BTN=90.017761,AWG=1.8025,BWP=13.304205,BYN=2.892178,BZD=2.011296,CAD=1.384883,CDF=2261.313518,CHF=0.806744,CLF=0.023533,CLP=923.19,CNH=7.070445,CNY=7.0717,COP=3838.294359,CRC=488.337081,CUC=1,CUP=25.75,CVE=94.97781,DJF=177.862377,DKK=6.415969,MWK=1734.126386,DOP=64.167777,MXN=18.2642,MYR=4.1145,MZN=63.909994,EGP=47.4605,NAD=16.981051,NGN=1451.12,ERN=15,NIO=36.799073,NOK=10.12421,NPR=144.028584,EUR=0.859051,NZD=1.731167,FJD=2.2718,PAB=1,PEN=3.363849,PGK=4.243868,GBP=0.750357,PHP=59.116997,GEL=2.695,PKR=282.637098,PLN=3.640058,PYG=6877.449618,QAR=3.645143,GIP=0.750357,RON=4.3731,GMD=73.500003,RSD=100.857,RUB=76.535207,RWF=1455.051856,GTQ=7.66025,SAR=3.75312,GYD=209.224241,SBD=8.230592,HKD=7.78045,SCR=13.960826,HNL=26.338762,SDG=601.5,HRK=6.473046,SEK=9.395308,HTG=130.938435,SGD=1.297603,SHP=0.750357,SLE=23.7,MRU=39.881542,SLL=20969.5,MUR=46.119996,SOS=570.486284,MVR=15.4,SRD=38.659,SSP=130.26,STD=22281.8,STN=21.030494,SVC=8.750402,SYP=13002,SZL=16.97633,THB=31.92,HUF=330.40996,TJS=9.17539,IDR=16693.25,TMT=3.51,ILS=3.224265,TND=2.937488,IMP=0.750357,INR=90.130135,IQD=1310.073123,IRR=42125,ISK=127.97,JEP=0.750357,JMD=160.321088,UAH=42.159273,JOD=0.709,UGX=3538.288357,JPY=155.8415,USD=1,KES=129.254478,date="2025-12-08",KGS=87.45,WST=2.816,KHR=4004.514972,ZWG=26.407,KMF=421.999693,XAF=563.500248,KPW=900,XAG=0.01720349,KRW=1469.508924,YER=238.550035,KWD=0.30709,XAU=0.0002384,KYD=0.833412,XCD=2.70255,KZT=511.015052,XPD=0.00067418,LAK=21687.570692,XOF=563.500248,LBP=89559.931135,XDR=0.700158,LKR=308.590293,XCG=1.802356,LRD=176.510985,AZN=1.7,LSL=16.981051,XPF=102.512004,LYD=5.434451,XPT=0.000605,MAD=9.238224,BBD=2,MDL=16.88058,ZAR=17.039202,MGA=4459.333543,ZMW=23.125918,MKD=52.964904,BGN=1.680745,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.014335,BIF=2958.505566,VND=26360.880911,VES=257.606208,BMD=1,UZS=11990.649473,UYU=39.076431,TZS=2450,TWD=31.1801,TTD=6.775282,TRY=42.547754,TOP=2.40776,GHS=11.439112,GGP=0.750357,FKP=0.750357,CZK=20.8598,ETB=155.459632,BHD=0.376968,BDT=122.251567,DZD=130.035009,BAM=1.678834,OMR=0.384502,GNF=8691.154442,} ,["2025-11-10"]={AED=3.6725,AFN=66.40135,ALL=83.577026,AMD=382.730423,BND=1.303554,ANG=1.79,BOB=6.938286,AOA=917,BRL=5.2912,BSD=1,ARS=1419.9888,BTC=9.434851e-06,AUD=1.53035,BTN=88.679434,AWG=1.8075,BWP=13.388763,BYN=3.410355,BZD=2.012017,CAD=1.40262,CDF=2166.101561,CHF=0.805195,CLF=0.023979,CLP=937.94,CNH=7.12184,CNY=7.11965,COP=3786.07934,CRC=502.320541,CUC=1,CUP=25.75,CVE=95.625,DJF=178,DKK=6.461145,MWK=1734.885161,DOP=64.25,MXN=18.382,MYR=4.16,MZN=63.959999,EGP=47.259369,NAD=17.192699,NGN=1437.86,ERN=15,NIO=36.813371,NOK=10.131865,NPR=141.895714,EUR=0.865239,NZD=1.772138,FJD=2.279,PAB=1,PEN=3.376575,PGK=4.223805,GBP=0.759183,PHP=58.893998,GEL=2.705,PKR=282.888601,PLN=3.665142,PYG=7087.018168,QAR=3.646321,GIP=0.759183,RON=4.3996,GMD=73.000012,RSD=101.370599,RUB=81.252525,RWF=1454.217731,GTQ=7.66845,SAR=3.750503,GYD=209.299227,SBD=8.230592,HKD=7.77378,SCR=13.741165,HNL=26.322963,SDG=600.5,HRK=6.518912,SEK=9.515531,HTG=130.986981,SGD=1.302634,SHP=0.759183,SLE=23.2,MRU=39.728682,SLL=20969.5,MUR=45.859997,SOS=570.768258,MVR=15.405,SRD=38.4965,SSP=130.26,STD=22281.8,STN=21.196889,SVC=8.752974,SYP=13002,SZL=17.189528,THB=32.36,HUF=331.960902,TJS=9.26848,IDR=16696.258249,TMT=3.51,ILS=3.2352,TND=2.953357,IMP=0.759183,INR=88.70735,IQD=1310.522055,IRR=42100,ISK=126.51,JEP=0.759183,JMD=161.038552,UAH=42.069632,JOD=0.709,UGX=3511.539599,JPY=154.15175,USD=1,KES=129.2,date="2025-11-10",KGS=87.45,WST=2.816,KHR=4022.5,ZWG=26.407,KMF=420.999797,XAF=567.559603,KPW=900,XAG=0.01979796,KRW=1457.09,YER=238.500015,KWD=0.30709,XAU=0.00024273,KYD=0.833687,XCD=2.70255,KZT=524.097107,XPD=0.00069856,LAK=21722.402368,XOF=567.559603,LBP=89574.801635,XDR=0.705825,LKR=304.200085,XCG=1.802933,LRD=183.07733,AZN=1.7,LSL=17.192699,XPF=103.250482,LYD=5.459327,XPT=0.00063321,MAD=9.261661,BBD=2,MDL=16.882012,ZAR=17.158155,MGA=4494.691069,ZMW=22.634213,MKD=53.222319,BGN=1.69191,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.009828,BIF=2946.904539,VND=26298.488292,VES=228.193949,BMD=1,UZS=12020.022527,UYU=39.79141,TZS=2455.6,TWD=30.981801,TTD=6.785761,TRY=42.236599,TOP=2.40776,GHS=10.944671,GGP=0.759183,FKP=0.759183,CZK=21.017149,ETB=153.632213,BHD=0.377032,BDT=122.146692,DZD=130.505087,BAM=1.692008,OMR=0.384498,GNF=8684.658718,} ,["2025-11-12"]={AED=3.6725,AFN=66.30045,ALL=83.435965,AMD=382.563942,BND=1.30343,ANG=1.79,BOB=6.910223,AOA=915.361667,BRL=5.294499,BSD=1,ARS=1408.5132,BTC=9.840059e-06,AUD=1.52995,BTN=88.671206,AWG=1.8025,BWP=13.36023,BYN=3.410338,BZD=2.01129,CAD=1.401023,CDF=2165.115656,CHF=0.79797,CLF=0.023803,CLP=930.013333,CNH=7.11141,CNY=7.11935,COP=3732.049931,CRC=502.36867,CUC=1,CUP=25.75,CVE=95.243635,DJF=177.5,DKK=6.442025,MWK=1736,DOP=64.321814,MXN=18.30215,MYR=4.1355,MZN=63.959999,EGP=47.2003,NAD=17.245,NGN=1442.33,ERN=15,NIO=36.791154,NOK=10.080151,NPR=141.874281,EUR=0.862647,NZD=1.766285,FJD=2.27745,PAB=1,PEN=3.369914,PGK=4.223856,GBP=0.761739,PHP=59.133003,GEL=2.7,PKR=282.767796,PLN=3.653218,PYG=7057.120874,QAR=3.6407,GIP=0.761739,RON=4.3854,GMD=73.500003,RSD=101.071,RUB=81.274641,RWF=1453.57209,GTQ=7.664335,SAR=3.750442,GYD=209.231968,SBD=8.237372,HKD=7.77093,SCR=14.400945,HNL=26.309584,SDG=600.5,HRK=6.500014,SEK=9.44749,HTG=130.904407,SGD=1.30182,SHP=0.761739,SLE=23.2,MRU=39.85,SLL=20969.5,MUR=45.869997,SOS=570.519914,MVR=15.405,SRD=38.5565,SSP=130.26,STD=22281.8,STN=21.38,SVC=8.750858,SYP=13002,SZL=17.245,THB=32.349999,HUF=331.755146,TJS=9.260569,IDR=16735.502092,TMT=3.5,ILS=3.20035,TND=2.950306,IMP=0.761739,INR=88.594138,IQD=1310.048648,IRR=42112.5,ISK=126.81,JEP=0.761739,JMD=160.817487,UAH=42.073999,JOD=0.709,UGX=3559.024205,JPY=154.71316667,USD=1,KES=129.206867,date="2025-11-12",KGS=87.45,WST=2.816,KHR=4020,ZWG=26.407,KMF=420.999797,XAF=565.859045,KPW=900,XAG=0.01878148,KRW=1469.011253,YER=238.549949,KWD=0.307119,XAU=0.0002386,KYD=0.833377,XCD=2.70255,KZT=524.809545,XPD=0.00067115,LAK=21708.556599,XOF=565.859045,LBP=89550,XDR=0.704773,LKR=304.582904,XCG=1.802343,LRD=183.10294,AZN=1.7,LSL=17.245,XPF=102.941116,LYD=5.457325,XPT=0.00061914,MAD=9.29326,BBD=2,MDL=16.829444,ZAR=17.091812,MGA=4492.886257,ZMW=22.426266,MKD=53.084554,BGN=1.68739,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.005511,BIF=2950,VND=26329.649008,VES=228.193949,BMD=1,UZS=11985.846739,UYU=39.759763,TZS=2440,TWD=31.0791,TTD=6.781462,TRY=42.253499,TOP=2.40776,GHS=10.956112,GGP=0.761739,FKP=0.761739,CZK=20.916299,ETB=153.6,BHD=0.376997,BDT=122.111212,DZD=130.3847,BAM=1.68937,OMR=0.384494,GNF=8685,} ,["2025-11-13"]={AED=3.6725,AFN=65.653305,ALL=83.282762,AMD=382.058762,BND=1.300529,ANG=1.79,BOB=6.931234,AOA=915.32,BRL=5.2981,BSD=1,ARS=1408.01215,BTC=1.0028503e-05,AUD=1.532154,BTN=88.614553,AWG=1.8,BWP=14.187976,BYN=3.409862,BZD=2.010136,CAD=1.403712,CDF=2130.689582,CHF=0.793263,CLF=0.023703,CLP=925.925926,CNH=7.09837,CNY=7.0959,COP=3699.681635,CRC=502.058227,CUC=1,CUP=25.75,CVE=95.446429,DJF=177.762377,DKK=6.421254,MWK=1734.058599,DOP=64.148041,MXN=18.318309,MYR=4.129,MZN=63.959999,EGP=47.19,NAD=16.993881,NGN=1441.33,ERN=15,NIO=36.776171,NOK=10.024603,NPR=141.783659,EUR=0.859823,NZD=1.770037,FJD=2.2785,PAB=1,PEN=3.368074,PGK=4.222981,GBP=0.760288,PHP=58.860004,GEL=2.7,PKR=281.774971,PLN=3.637475,PYG=7040.581668,QAR=3.641408,GIP=0.760288,RON=4.3724,GMD=73.500003,RSD=100.760139,RUB=80.700349,RWF=1453.243766,GTQ=7.66177,SAR=3.750032,GYD=209.09957,SBD=8.237372,HKD=7.770685,SCR=15.116527,HNL=26.307924,SDG=601,HRK=6.478903,SEK=9.407277,HTG=130.836502,SGD=1.301255,SHP=0.760288,SLE=23.375,MRU=39.85,SLL=20969.5,MUR=45.8,SOS=570.692052,MVR=15.405,SRD=38.589,SSP=130.26,STD=22281.8,STN=21.332833,SVC=8.745635,SYP=13002,SZL=16.990751,THB=32.36,HUF=330.470965,TJS=9.254994,IDR=16726.303294,TMT=3.5,ILS=3.22294,TND=2.9525,IMP=0.760288,INR=88.816452,IQD=1309.640448,IRR=42112.5,ISK=126.4,JEP=0.760288,JMD=160.376794,UAH=42.0333,JOD=0.709,UGX=3658.10065,JPY=154.63571429,USD=1,KES=129.237848,date="2025-11-13",KGS=87.45,WST=2.816,KHR=4011.601858,ZWG=26.407,KMF=424.999927,XAF=564.006614,KPW=900,XAG=0.01903921,KRW=1469.712385,YER=238.499969,KWD=0.30672,XAU=0.00023889,KYD=0.832885,XCD=2.70255,KZT=524.809545,XPD=0.00069093,LAK=21694.542693,XOF=564.006614,LBP=89514.514811,XDR=0.704773,LKR=304.582904,XCG=1.801381,LRD=182.40453,AZN=1.7,LSL=16.994541,XPF=102.604122,LYD=5.456121,XPT=0.00063062,MAD=9.261882,BBD=2,MDL=16.820951,ZAR=17.0494,MGA=4500,ZMW=22.412629,MKD=52.985319,BGN=1.6808,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.000499,BIF=2947.898776,VND=26329.766005,VES=233.265587,BMD=1,UZS=11982.434061,UYU=39.783693,TZS=2440,TWD=31.14,TTD=6.781462,TRY=42.290101,TOP=2.40776,GHS=10.960388,GGP=0.760288,FKP=0.760288,CZK=20.791,ETB=153.550419,BHD=0.377055,BDT=122.136138,DZD=130.121196,BAM=1.68937,OMR=0.384501,GNF=8679.597346,} ,["2025-12-31"]={AED=3.6725,AFN=66.106128,ALL=82.462284,AMD=381.646962,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,BRL=5.515452,BSD=1,ARS=1451.495167,BTC=1.142884e-05,AUD=1.499215,BTN=90.075555,AWG=1.8025,BWP=13.139445,BYN=2.939776,BZD=2.012659,CAD=1.372522,CDF=2284.164255,CHF=0.793579,CLF=0.022945,CLP=900.52045,CNH=6.97853,CNY=6.9955,COP=3773.287909,CRC=497.073471,CUC=1,CUP=25.75,CVE=93.933679,DJF=177.827972,DKK=6.366196,MWK=1735.287608,DOP=63.090464,MXN=18.022913,MYR=4.058,MZN=63.909994,EGP=47.703788,NAD=16.565292,NGN=1446.194504,ERN=15,NIO=36.826904,NOK=10.087534,NPR=144.120707,EUR=0.852332,NZD=1.738224,FJD=2.2733,PAB=1,PEN=3.366031,PGK=4.262823,GBP=0.743625,PHP=58.881503,GEL=2.695,PKR=280.232031,PLN=3.596316,PYG=6569.757897,QAR=3.640128,GIP=0.743625,RON=4.34072,GMD=74.000005,RSD=99.969429,RUB=79.10253,RWF=1458.082773,GTQ=7.675532,SAR=3.750485,GYD=209.36909,SBD=8.136831,HKD=7.783922,SCR=13.71523,HNL=26.38282,SDG=601.5,HRK=6.41458,SEK=9.22667,HTG=130.968519,SGD=1.28667,SHP=0.743625,SLE=24.05,MRU=39.738642,SLL=20969.5,MUR=46.250002,SOS=570.932583,MVR=15.45,SRD=38.1265,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SZL=16.560608,THB=31.483218,HUF=327.705179,TJS=9.241824,IDR=16693.416771,TMT=3.51,ILS=3.186909,TND=2.918151,IMP=0.743625,INR=89.980435,IQD=1310.965518,IRR=42057,ISK=125.47,JEP=0.743625,JMD=159.029532,UAH=42.33859,JOD=0.709,UGX=3623.079223,JPY=156.86203732,USD=1,KES=129.092279,date="2025-12-31",KGS=87.4435,WST=2.816,KHR=4009.819569,ZWG=26.407,KMF=420.000076,XAF=559.093191,KPW=900,XAG=0.01399283,KRW=1443.95756,YER=238.449979,KWD=0.30769,XAU=0.00023119,KYD=0.833994,XCD=2.70255,KZT=507.398874,XPD=0.00061165,LAK=21634.491256,XOF=559.093191,LBP=89631.220105,XDR=0.694966,LKR=309.880949,XCG=1.803607,LRD=178.128755,AZN=1.7,LSL=16.565363,XPF=101.710271,LYD=5.419681,XPT=0.00049343,MAD=9.125364,BBD=2,MDL=16.79816,ZAR=16.569497,MGA=4593.348449,ZMW=22.191554,MKD=52.457552,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.023887,BIF=2960.449978,VND=26299.244146,VES=297.77053,BMD=1,UZS=12013.030824,UYU=39.186787,TZS=2470.316,TWD=31.384466,TTD=6.802286,TRY=42.958,TOP=2.40776,GHS=10.508067,GGP=0.743625,FKP=0.743625,CZK=20.59027,ETB=155.306805,BHD=0.376969,BDT=122.381009,DZD=129.565347,BAM=1.666106,OMR=0.384498,GNF=8754.87058,} ,["2025-12-23"]={AED=3.6725,AFN=65.624068,ALL=81.866497,AMD=381.365773,BND=1.284524,ANG=1.79,BOB=6.900857,AOA=915.4288,BRL=5.522,BSD=1,ARS=1450.2848,BTC=1.144251e-05,AUD=1.492047,BTN=89.664912,AWG=1.80025,BWP=13.157962,BYN=2.900413,BZD=2.010577,CAD=1.368577,CDF=2240.121055,CHF=0.78755,CLF=0.023141,CLP=909.090909,CNH=7.01926,CNY=7.0285,COP=3792.44535,CRC=496.743111,CUC=1,CUP=25.75,CVE=94.05,DJF=177.5,DKK=6.333005,MWK=1733.442428,DOP=62.521483,MXN=17.907095,MYR=4.064,MZN=63.909994,EGP=47.4765,NAD=16.705981,NGN=1460.75,ERN=15,NIO=36.789229,NOK=10.030265,NPR=143.464173,EUR=0.847829,NZD=1.711479,FJD=2.2692,PAB=1,PEN=3.364803,PGK=4.2525,GBP=0.74002,PHP=58.748003,GEL=2.685,PKR=280.078007,PLN=3.57975,PYG=6732.636349,QAR=3.643564,GIP=0.74002,RON=4.3152,GMD=74.500009,RSD=99.541,RUB=77.999736,RWF=1454.43251,GTQ=7.658669,SAR=3.750297,GYD=209.142657,SBD=8.153391,HKD=7.77763,SCR=14.469763,HNL=26.358134,SDG=601.5,HRK=6.387659,SEK=9.1668,HTG=131.004427,SGD=1.284465,SHP=0.74002,SLE=24.075,MRU=39.8087,SLL=20969.5,MUR=45.969996,SOS=570.272994,MVR=15.45,SRD=38.32,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.746833,SYP=13002,SZL=16.693644,THB=31.11,HUF=331.143343,TJS=9.197007,IDR=16741.95,TMT=3.51,ILS=3.18609,TND=2.891855,IMP=0.74002,INR=89.4742,IQD=1309.532715,IRR=42125,ISK=125.48,JEP=0.74002,JMD=159.859974,UAH=42.094288,JOD=0.709,UGX=3591.000232,JPY=156.1725,USD=1,KES=128.875512,date="2025-12-23",KGS=87.45,WST=2.816,KHR=4006.037082,ZWG=26.407,KMF=418.000279,XAF=556.139255,KPW=900,XAG=0.01392333,KRW=1479.77,YER=238.450026,KWD=0.30707,XAU=0.00022206,KYD=0.833072,XCD=2.70255,KZT=513.845961,XPD=0.00051136,LAK=21654.42596,XOF=556.139255,LBP=89345.446386,XDR=0.692805,LKR=309.455808,XCG=1.801671,LRD=177.547387,AZN=1.7,LSL=16.70592,XPF=101.172891,LYD=5.415676,XPT=0.00042639,MAD=9.117774,BBD=2,MDL=16.824157,ZAR=16.69006,MGA=4562.761869,ZMW=22.592292,MKD=52.186186,BGN=1.6585,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.008746,BIF=2953.687357,VND=26330.324504,VES=288.088917,BMD=1,UZS=12050.687213,UYU=39.084264,TZS=2474.185294,TWD=31.5039,TTD=6.774436,TRY=42.854,TOP=2.40776,GHS=11.485,GGP=0.74002,FKP=0.74002,CZK=20.606825,ETB=155.570622,BHD=0.377061,BDT=122.154601,DZD=129.778545,BAM=1.661017,OMR=0.384504,GNF=8736.607655,} ,["2025-11-14"]={AED=3.673,AFN=66.000003,ALL=83.2,AMD=382.12,BND=1.30133,ANG=1.79,BOB=6.906191,AOA=917,BRL=5.2964,BSD=1,ARS=1397.163851,BTC=1.0587726e-05,AUD=1.53115,BTN=88.626172,AWG=1.80375,BWP=14.228699,BYN=3.409228,BZD=2.010098,CAD=1.40315,CDF=2174,CHF=0.794878,CLF=0.023664,CLP=925.5,CNH=7.10248,CNY=7.09955,COP=3744.270583,CRC=502.058227,CUC=1,CUP=25.75,CVE=95.3,DJF=178.5,DKK=6.4258,MWK=1736.5,DOP=64.15,MXN=18.3189,MYR=4.1325,MZN=63.950001,EGP=47.191972,NAD=17.1411,NGN=1440.78,ERN=15,NIO=36.76,NOK=10.088,NPR=141.801894,EUR=0.860252,NZD=1.760254,FJD=2.27535,PAB=1,PEN=3.3655,PGK=4.2235,GBP=0.759994,PHP=59.014997,GEL=2.7,PKR=282.521801,PLN=3.63804,PYG=7042.194653,QAR=3.64075,GIP=0.759994,RON=4.3743,GMD=72.833337,RSD=100.835528,RUB=80.843193,RWF=1452.716647,GTQ=7.660548,SAR=3.750059,GYD=209.038906,SBD=8.240796,HKD=7.77455,SCR=13.654864,HNL=26.3,SDG=601,HRK=6.48296,SEK=9.4493,HTG=130.93295,SGD=1.29769,SHP=0.759994,SLE=23.4,MRU=39.85,SLL=20969.5,MUR=45.649996,SOS=571.5,MVR=15.4,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.375,SVC=8.745205,SYP=13002,SZL=17.12,THB=32.409997,HUF=330.79,TJS=9.224999,IDR=16712,TMT=3.51,ILS=3.229575,TND=2.938808,IMP=0.759994,INR=88.68575,IQD=1310,IRR=42100,ISK=126.82,JEP=0.759994,JMD=160.523673,UAH=42.001857,JOD=0.709,UGX=3567.912504,JPY=154.545,USD=1,KES=129.2,date="2025-11-14",KGS=87.45,WST=2.816,KHR=4015,ZWG=26.407,KMF=423.999883,XAF=564.288366,KPW=900,XAG=0.019755,KRW=1449.5,YER=238.525086,KWD=0.30669,XAU=0.00024505,KYD=0.832889,XCD=2.70255,KZT=523.891055,XPD=0.0007106,LAK=21685,XOF=564.288366,LBP=89550,XDR=0.704773,LKR=305.549449,XCG=1.801252,LRD=181.499971,AZN=1.7,LSL=17.1411,XPF=102.655378,LYD=5.452575,XPT=0.00064773,MAD=9.241164,BBD=2,MDL=16.770175,ZAR=17.08321,MGA=4495,ZMW=22.46297,MKD=52.917245,BGN=1.683185,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.000774,BIF=2946,VND=26353.933782,VES=233.265587,BMD=1,UZS=12050,UYU=39.765006,TZS=2440,TWD=30.6545,TTD=6.777226,TRY=42.170504,TOP=2.40776,GHS=10.975,GGP=0.759994,FKP=0.759994,CZK=20.8051,ETB=154.851943,BHD=0.376985,BDT=122.133536,DZD=130.253,BAM=1.684198,OMR=0.384497,GNF=8688,} ,["2025-11-15"]={AED=3.6725,AFN=66.242312,ALL=83.179217,AMD=382.091073,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=917,BRL=5.2964,BSD=1,ARS=1407.2733,BTC=1.0466941e-05,AUD=1.530222,BTN=88.628454,AWG=1.80375,BWP=14.229065,BYN=3.409316,BZD=2.01015,CAD=1.40335,CDF=2123.85615,CHF=0.795331,CLF=0.023664,CLP=925.5,CNH=7.105,CNY=7.09955,COP=3744.2691,CRC=502.058227,CUC=1,CUP=25.75,CVE=94.847519,DJF=177.979446,DKK=6.4258,MWK=1733.090405,DOP=64.375727,MXN=18.3188,MYR=4.1325,MZN=63.950001,EGP=47.2,NAD=17.141542,NGN=1441.228084,ERN=15,NIO=36.781211,NOK=10.088,NPR=141.805534,EUR=0.860363,NZD=1.760254,FJD=2.27535,PAB=1,PEN=3.370435,PGK=4.226055,GBP=0.759878,PHP=59.014997,GEL=2.7,PKR=282.529238,PLN=3.636661,PYG=7042.285503,QAR=3.643198,GIP=0.759878,RON=4.3743,GMD=72.833337,RSD=100.835528,RUB=80.843193,RWF=1452.751295,GTQ=7.660746,SAR=3.749974,GYD=209.074882,SBD=8.240796,HKD=7.77445,SCR=13.979754,HNL=26.293923,SDG=601,HRK=6.48296,SEK=9.4493,HTG=130.936269,SGD=1.2975,SHP=0.759878,SLE=23.4,MRU=39.576792,SLL=20969.5,MUR=45.650003,SOS=570.21244,MVR=15.4,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.074362,SVC=8.74543,SYP=13002,SZL=17.134747,THB=32.259258,HUF=330.79,TJS=9.225238,IDR=16712,TMT=3.51,ILS=3.229575,TND=2.938884,IMP=0.759878,INR=88.689484,IQD=1309.364568,IRR=42100,ISK=126.82,JEP=0.759878,JMD=160.526473,UAH=42.00258,JOD=0.709,UGX=3568.022213,JPY=154.54493488,USD=1,KES=129.284755,date="2025-11-15",KGS=87.45,WST=2.816,KHR=4009.29508,ZWG=26.407,KMF=423.999883,XAF=564.361185,KPW=900,XAG=0.019755,KRW=1449.5,YER=238.525086,KWD=0.305312,XAU=0.00024505,KYD=0.83291,XCD=2.70255,KZT=523.89968,XPD=0.0007106,LAK=21688.97884,XOF=564.361185,LBP=89494.619764,XDR=0.733464,LKR=305.549449,XCG=1.801299,LRD=181.40295,AZN=1.7,LSL=17.141542,XPF=102.668625,LYD=5.452668,XPT=0.00064773,MAD=9.241323,BBD=2,MDL=16.871532,ZAR=17.08336,MGA=4495,ZMW=22.46355,MKD=52.922457,BGN=1.68286,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.00215,BIF=2949.971546,VND=26353.933782,VES=233.265587,BMD=1,UZS=12033.037204,UYU=39.77558,TZS=2448.760375,TWD=30.6545,TTD=6.777343,TRY=42.170504,TOP=2.40776,GHS=10.944045,GGP=0.759878,FKP=0.759878,CZK=20.8051,ETB=154.855979,BHD=0.375296,BDT=122.136715,DZD=130.253,BAM=1.684198,OMR=0.3845,GNF=8675.86637,} ,["2025-11-16"]={AED=3.6726,AFN=66.096927,ALL=83.183374,AMD=382.096858,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=915.361667,BRL=5.29725,BSD=1,ARS=1408.559098,BTC=1.0618417e-05,AUD=1.530741,BTN=88.628454,AWG=1.80375,BWP=14.229065,BYN=3.409316,BZD=2.01015,CAD=1.401884,CDF=2148.928075,CHF=0.794323,CLF=0.023592,CLP=927.241899,CNH=7.098875,CNY=7.09955,COP=3747.847847,CRC=500.96779,CUC=1,CUP=25.75,CVE=94.938015,DJF=178.083557,DKK=6.429244,MWK=1733.772324,DOP=64.330582,MXN=18.309582,MYR=4.1325,MZN=63.950001,EGP=47.03274,NAD=17.137234,NGN=1440.874042,ERN=15,NIO=36.776969,NOK=10.086142,NPR=141.805534,EUR=0.860974,NZD=1.76199,FJD=2.28041,PAB=1,PEN=3.369448,PGK=4.225544,GBP=0.759926,PHP=59.030665,GEL=2.7,PKR=282.16339,PLN=3.63789,PYG=7042.285503,QAR=3.641729,GIP=0.759926,RON=4.37425,GMD=72.50001,RSD=100.885941,RUB=80.950537,RWF=1452.201036,GTQ=7.660746,SAR=3.740324,GYD=209.074882,SBD=8.244163,HKD=7.771925,SCR=13.914776,HNL=26.295138,SDG=601.5,HRK=6.486603,SEK=9.452218,HTG=130.936269,SGD=1.299061,SHP=0.759926,SLE=23.4,MRU=39.667862,SLL=20969.5,MUR=45.650002,SOS=570.469952,MVR=15.4,SRD=38.5895,SSP=130.26,STD=22281.8,STN=21.174575,SVC=8.74543,SYP=13002,SZL=17.131797,THB=32.288348,HUF=330.913998,TJS=9.225238,IDR=16714.575295,TMT=3.51,ILS=3.228075,TND=2.962654,IMP=0.759926,INR=88.687293,IQD=1309.491655,IRR=42100,ISK=126.482545,JEP=0.759926,JMD=160.526473,UAH=42.00258,JOD=0.709,UGX=3568.022213,JPY=154.600375,USD=1,KES=129.267804,date="2025-11-16",KGS=87.45,WST=2.816,KHR=4010.436064,ZWG=26.407,KMF=423.999883,XAF=564.762049,KPW=900,XAG=0.01967071,KRW=1448.940107,YER=238.525086,KWD=0.306107,XAU=0.0002441,KYD=0.83291,XCD=2.70255,KZT=523.89968,XPD=0.00070927,LAK=21688.183072,XOF=564.762049,LBP=89505.695811,XDR=0.701733,LKR=306.567435,XCG=1.801299,LRD=181.161121,AZN=1.7,LSL=17.137234,XPF=102.741551,LYD=5.453135,XPT=0.00064755,MAD=9.241808,BBD=2,MDL=16.851261,ZAR=17.089515,MGA=4473.885892,ZMW=22.46355,MKD=52.922457,BGN=1.682441,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.00215,BIF=2949.177237,VND=26350.490407,VES=236.162907,BMD=1,UZS=12036.429763,UYU=39.76985,TZS=2447.0083,TWD=30.648084,TTD=6.777343,TRY=42.327141,TOP=2.40776,GHS=10.950236,GGP=0.759926,FKP=0.759926,CZK=20.8263,ETB=155.074783,BHD=0.375638,BDT=122.136715,DZD=129.769469,BAM=1.682336,OMR=0.383117,GNF=8678.293096,} ,["2025-12-19"]={AED=3.6725,AFN=66.265318,ALL=82.404674,AMD=381.538016,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,BRL=5.5432,BSD=1,ARS=1450.8584,BTC=1.1351685e-05,AUD=1.511035,BTN=90.19151,AWG=1.8025,BWP=13.210403,BYN=2.939243,BZD=2.011357,CAD=1.37955,CDF=2260,CHF=0.7955,CLF=0.023213,CLP=910.64,CNH=7.03161,CNY=7.0411,COP=3860.209188,CRC=499.466894,CUC=1,CUP=25.75,CVE=94.159105,DJF=178.088053,DKK=6.3801,MWK=1734.17307,DOP=62.64463,MXN=18.0337,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853789,NZD=1.737016,FJD=2.2837,PAB=1,PEN=3.367833,PGK=4.254302,GBP=0.74735,PHP=58.581495,GEL=2.69,PKR=280.195995,PLN=3.591478,PYG=6709.39027,QAR=3.641,GIP=0.74735,RON=4.3354,GMD=73.000001,RSD=100.004,RUB=80.695972,RWF=1456.12963,GTQ=7.663208,SAR=3.750651,GYD=209.231041,SBD=8.146749,HKD=7.78155,SCR=15.124,HNL=26.346442,SDG=601.5,HRK=6.43444,SEK=9.2683,HTG=131.121638,SGD=1.2933,SHP=0.74735,SLE=24.05,MRU=40.023056,SLL=20969.5,MUR=46.150001,SOS=570.513982,MVR=15.45,SRD=38.4682,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SZL=16.774689,THB=31.481213,HUF=330.19,TJS=9.215661,IDR=16697,TMT=3.5,ILS=3.2068,TND=2.927288,IMP=0.74735,INR=89.57735,IQD=1310.106315,IRR=42120.833333,ISK=125.63,JEP=0.74735,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,JPY=157.75508224,USD=1,KES=128.909944,date="2025-12-19",KGS=87.45,WST=2.816,KHR=4011,ZWG=26.407,KMF=420.000076,XAF=560.048675,KPW=900,XAG=0.01489362,KRW=1475.76,YER=238.399929,KWD=0.307972,XAU=0.00023041,KYD=0.83344,XCD=2.70255,KZT=517.535114,XPD=0.00056789,LAK=21659.446092,XOF=560.048675,LBP=89561.173635,XDR=0.695787,LKR=309.636542,XCG=1.8024,LRD=177.012085,AZN=1.7,LSL=16.776824,XPF=101.884093,LYD=5.420776,XPT=0.00049862,MAD=9.166902,BBD=2,MDL=16.93096,ZAR=16.77901,MGA=4548.040617,ZMW=22.626413,MKD=52.555396,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.015542,BIF=2960,VND=26315.789474,VES=282.159786,BMD=1,UZS=12022.730169,UYU=39.198992,TZS=2495,TWD=31.5189,TTD=6.787925,TRY=42.745701,TOP=2.40776,GHS=11.486273,GGP=0.74735,FKP=0.74735,CZK=20.7799,ETB=155.36279,BHD=0.377012,BDT=122.309017,DZD=130.007074,BAM=1.670125,OMR=0.384495,GNF=8686,} ,["2025-12-25"]={AED=3.6725,AFN=66.379449,ALL=81.856274,AMD=381.549664,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,BRL=5.521,BSD=1,ARS=1449.5645,BTC=1.146419e-05,AUD=1.491403,BTN=89.619718,AWG=1.80025,BWP=13.14687,BYN=2.919259,BZD=2.011466,CAD=1.367405,CDF=2277.76427,CHF=0.788154,CLF=0.023065,CLP=904.35,CNH=7.00341,CNY=7.0059,COP=3765.04278,CRC=499.518543,CUC=1,CUP=25.75,CVE=93.513453,DJF=177.72,DKK=6.338632,MWK=1734.232977,DOP=62.690023,MXN=17.9396,MYR=4.049,MZN=63.909994,EGP=47.5096,NAD=16.645168,NGN=1450.54,ERN=15,NIO=36.806643,NOK=10.00884,NPR=143.390645,EUR=0.848595,NZD=1.713503,FJD=2.2692,PAB=1,PEN=3.365433,PGK=4.314469,GBP=0.740293,PHP=58.785997,GEL=2.685,PKR=280.161107,PLN=3.577499,PYG=6777.814144,QAR=3.645469,GIP=0.740293,RON=4.3195,GMD=74.500009,RSD=99.566004,RUB=78.947434,RWF=1456.656731,GTQ=7.662397,SAR=3.750635,GYD=209.237203,SBD=8.153391,HKD=7.77605,SCR=15.233336,HNL=26.362546,SDG=601.5,HRK=6.394219,SEK=9.17483,HTG=130.951931,SGD=1.2842,SHP=0.740293,SLE=24.075,MRU=39.846176,SLL=20969.5,MUR=45.950002,SOS=570.584989,MVR=15.45,SRD=38.3355,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SZL=16.631683,THB=31.05,HUF=330.771348,TJS=9.19119,IDR=16760.1,TMT=3.51,ILS=3.186034,TND=2.909676,IMP=0.740293,INR=90.10885,IQD=1310.199118,IRR=42125,ISK=125.59,JEP=0.740293,JMD=159.532214,UAH=42.191948,JOD=0.709,UGX=3610.262596,JPY=156.1065,USD=1,KES=128.929936,date="2025-12-25",KGS=87.45,WST=2.816,KHR=4008.850394,ZWG=26.407,KMF=418.000279,XAF=556.64189,KPW=900,XAG=0.01367573,KRW=1447.52,YER=238.450026,KWD=0.307191,XAU=0.00022246,KYD=0.833489,XCD=2.70255,KZT=514.029598,XPD=0.00054624,LAK=21644.683147,XOF=556.64189,LBP=89563.415385,XDR=0.691025,LKR=309.599969,XCG=1.802508,LRD=177.018845,AZN=1.7,LSL=16.645168,XPF=101.264331,LYD=5.412443,XPT=0.00042788,MAD=9.124909,BBD=2,MDL=16.777482,ZAR=16.6416,MGA=4573.688358,ZMW=22.577472,MKD=52.285773,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.011093,BIF=2957.762859,VND=26319.252989,VES=288.088917,BMD=1,UZS=12053.550159,UYU=39.132382,TZS=2475.882669,TWD=31.5852,TTD=6.803263,TRY=42.8594,TOP=2.40776,GHS=11.319125,GGP=0.740293,FKP=0.740293,CZK=20.619325,ETB=155.604912,BHD=0.377225,BDT=122.216702,DZD=129.439409,BAM=1.658674,OMR=0.384496,GNF=8741.157977,} ,["newest_date"]="2025-09-20",["oldest_date"]="2025-09-20",["2026-01-17"]={AED=3.6725,AFN=65.5,ALL=83.322574,AMD=380.251016,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,BRL=5.3696,BSD=1,ARS=1429.5,BTC=1.0515419e-05,AUD=1.49611,BTN=90.717335,AWG=1.8,BWP=13.372108,BYN=2.914595,BZD=2.0137,CAD=1.39245,CDF=2284.090394,CHF=0.80266,CLF=0.022456,CLP=886.69,CNH=6.96889,CNY=6.96885,COP=3690.2331,CRC=495.72848,CUC=1,CUP=25.75,CVE=95.01098,DJF=178.294748,DKK=6.4415,MWK=1736.161367,DOP=63.788728,MXN=17.6259,MYR=4.0575,MZN=63.899993,EGP=47.100082,NAD=16.394037,NGN=1422.690687,ERN=15,NIO=36.8446,NOK=10.0952,NPR=145.147437,EUR=0.861586,NZD=1.738526,FJD=2.2795,PAB=1,PEN=3.364353,PGK=4.277282,GBP=0.747077,PHP=59.430002,GEL=2.695,PKR=280.20668,PLN=3.640515,PYG=6843.363783,QAR=3.640429,GIP=0.747077,RON=4.3887,GMD=74.000005,RSD=101.061,RUB=77.894124,RWF=1459.827511,GTQ=7.676533,SAR=3.749587,GYD=209.435132,SBD=8.123611,HKD=7.79735,SCR=13.615785,HNL=26.404722,SDG=601.5,HRK=6.49593,SEK=9.2219,HTG=131.15331,SGD=1.2886,SHP=0.747077,SLE=24.15,MRU=40.089613,SLL=20969.5,MUR=46.300002,SOS=571.194553,MVR=15.46,SRD=38.3585,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SZL=16.398259,THB=31.317048,HUF=332.497678,TJS=9.306449,IDR=16909.1,TMT=3.51,ILS=3.145135,TND=2.936624,IMP=0.747077,INR=90.87,IQD=1311.621573,IRR=42086,ISK=125.98,JEP=0.747077,JMD=158.002694,UAH=43.417,JOD=0.709,UGX=3559.520116,JPY=158.195,USD=1,KES=129.154309,date="2026-01-17",KGS=87.45,WST=2.7678,KHR=4030.850628,ZWG=25.914,KMF=424.500079,XAF=565.163495,KPW=900,XAG=0.01109482,KRW=1473.57,YER=238.474916,KWD=0.30707,XAU=0.00021756,KYD=0.834346,XCD=2.70255,KZT=511.981497,XPD=0.00054913,LAK=21648.19283,XOF=565.163495,LBP=89653.082105,XDR=0.702846,LKR=310.163195,XCG=1.804489,LRD=180.724655,AZN=1.7,LSL=16.394037,XPF=102.814582,LYD=5.440524,XPT=0.000434,MAD=9.218129,BBD=2,MDL=17.019918,ZAR=16.40716,MGA=4652.96825,ZMW=19.815458,MKD=53.039505,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.043858,BIF=2964.183563,VND=26274.303731,VES=341.315409,BMD=1,UZS=11983.636237,UYU=38.609043,TZS=2520,TWD=31.623,TTD=6.798501,TRY=43.2775,TOP=2.40776,GHS=10.848305,GGP=0.747077,FKP=0.747077,CZK=20.9163,ETB=155.65,BHD=0.375856,BDT=122.459192,DZD=129.992802,BAM=1.685235,OMR=0.383361,GNF=8765.684247,} ,["2025-12-27"]={AED=3.6725,AFN=66.228053,ALL=81.7956,AMD=381.47,BND=1.28395,ANG=1.79,BOB=6.926335,AOA=912.2861,BRL=5.5443,BSD=1,ARS=1451.0548,BTC=1.1391161e-05,AUD=1.48876,BTN=89.816,AWG=1.80025,BWP=13.54,BYN=2.91926,BZD=2.013399,CAD=1.36825,CDF=2200.000002,CHF=0.78828,CLF=0.023092,CLP=905.9,CNH=7.0072,CNY=7.0067,COP=3768.233788,CRC=496.311368,CUC=1,CUP=25.75,CVE=93.6756,DJF=177.827972,DKK=6.3454,MWK=1735.7,DOP=62.751437,MXN=17.9108,MYR=4.0485,MZN=63.830001,EGP=47.55382,NAD=16.6643,NGN=1451.09,ERN=15,NIO=36.802801,NOK=10.0094,NPR=143.701972,EUR=0.849293,NZD=1.712916,FJD=2.2692,PAB=1,PEN=3.36698,PGK=4.31904,GBP=0.740741,PHP=58.708494,GEL=2.689493,PKR=280.155989,PLN=3.579041,PYG=6797.65,QAR=3.64846,GIP=0.740741,RON=4.3215,GMD=74.385701,RSD=99.681592,RUB=79.007422,RWF=1455.560001,GTQ=7.663419,SAR=3.751773,GYD=209.144001,SBD=8.1534,HKD=7.77175,SCR=14.461185,HNL=26.3628,SDG=601.5,HRK=6.40092,SEK=9.1579,HTG=130.956,SGD=1.2834,SHP=0.740741,SLE=22.695,MRU=40.026,SLL=20969.5,MUR=45.990004,SOS=570.537,MVR=15.4557,SRD=38.3409,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SZL=16.6643,THB=31.078935,HUF=328.6,TJS=9.22765,IDR=16772.3,TMT=3.50454,ILS=3.19252,TND=2.89892,IMP=0.740741,INR=89.814499,IQD=1310.2,IRR=42057,ISK=125.73,JEP=0.740741,JMD=159.412936,UAH=42.142899,JOD=0.709,UGX=3609.979993,JPY=156.565,USD=1,KES=128.95,date="2025-12-27",KGS=87.45,WST=2.816,KHR=4007.8,ZWG=26.407,KMF=417.951,XAF=557.099674,KPW=900,XAG=0.01261283,KRW=1442.33,YER=238.374992,KWD=0.307292,XAU=0.00022056,KYD=0.833333,XCD=2.70255,KZT=507.506493,XPD=0.00049333,LAK=21644.7,XOF=557.099674,LBP=89845,XDR=0.692794,LKR=309.6,XCG=1.8015,LRD=177.294,AZN=1.7,LSL=16.6643,XPF=101.347611,LYD=5.41244,XPT=0.00040207,MAD=9.11623,BBD=2,MDL=16.773401,ZAR=16.6613,MGA=4578.444925,ZMW=22.5491,MKD=52.283115,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.0043,BIF=2957.97,VND=26291.574005,VES=289.897163,BMD=1,UZS=12053.8,UYU=39.198992,TZS=2470,TWD=31.395,TTD=6.80077,TRY=42.822996,TOP=2.40776,GHS=10.931,GGP=0.740741,FKP=0.740741,CZK=20.5896,ETB=155.51245,BHD=0.377309,BDT=122.213,DZD=129.658,BAM=1.66157,OMR=0.384612,GNF=8740.49,} ,["2025-10-19"]={AED=3.6725,AFN=66.665809,ALL=82.87556,AMD=385.003018,BND=1.298066,ANG=1.79,BOB=6.928167,AOA=915.326,BRL=5.407601,BSD=1,ARS=1454.902931,BTC=9.201322e-06,AUD=1.538154,BTN=88.250506,AWG=1.8025,BWP=13.435224,BYN=3.415454,BZD=2.016441,CAD=1.401684,CDF=2220.726544,CHF=0.793655,CLF=0.024501,CLP=952.380952,CNH=7.125941,CNY=7.1271,COP=3855.601361,CRC=503.274146,CUC=1,CUP=25.75,CVE=94.569723,DJF=178.538755,DKK=6.405996,MWK=1738.480656,DOP=63.406705,MXN=18.368008,MYR=4.226,MZN=63.909994,EGP=47.5346,NAD=17.483287,NGN=1469.89,ERN=15,NIO=36.896474,NOK=10.063285,NPR=141.20065,EUR=0.857789,NZD=1.744917,FJD=2.27385,PAB=1,PEN=3.394785,PGK=4.276286,GBP=0.744871,PHP=58.120993,GEL=2.7,PKR=283.82384,PLN=3.642896,PYG=7115.945778,QAR=3.654484,GIP=0.744871,RON=4.3637,GMD=71.999996,RSD=100.491882,RUB=81.402628,RWF=1455.279416,GTQ=7.679476,SAR=3.7503,GYD=209.723296,SBD=8.237372,HKD=7.76785,SCR=13.905607,HNL=26.331836,SDG=601.5,HRK=6.462888,SEK=9.430536,HTG=131.487656,SGD=1.295503,SHP=0.744871,SLE=23.12,MRU=40.095543,SLL=20969.5,MUR=45.029998,SOS=573.001575,MVR=15.3,SRD=39.416,SSP=130.26,STD=22281.8,STN=21.012638,SVC=8.772991,SYP=13002,SZL=17.477369,THB=32.687722,HUF=333.999434,TJS=9.248905,IDR=16573.565316,TMT=3.5,ILS=3.309845,TND=2.927447,IMP=0.744871,INR=88.00255,IQD=1313.417987,IRR=42062.5,ISK=121.64,JEP=0.744871,JMD=161.128372,UAH=41.844479,JOD=0.709,UGX=3504.397294,JPY=150.91954545,USD=1,KES=129.49,date="2025-10-19",KGS=87.45,WST=2.801,KHR=4035.251878,ZWG=26.71,KMF=422.499746,XAF=562.67251,KPW=900,XAG=0.01929645,KRW=1421.739862,YER=238.900023,KWD=0.306522,XAU=0.00023596,KYD=0.835531,XCD=2.70255,KZT=539.355935,XPD=0.00066569,LAK=21755.814789,XOF=562.67251,LBP=89794.52237,XDR=0.699678,LKR=303.551137,XCG=1.806915,LRD=183.470345,AZN=1.7,LSL=17.483287,XPF=102.361421,LYD=5.441844,XPT=0.00062251,MAD=9.168286,BBD=2,MDL=16.908741,ZAR=17.3813,MGA=4459.822631,ZMW=22.733959,MKD=52.846783,BGN=1.677409,MMK=2098.8,ZWL=322,MNT=3596.8,VUV=122.1,MOP=8.020824,BIF=2955.083092,VND=26341.208529,VES=201.217568,BMD=1,UZS=12192.34825,UYU=39.966372,TZS=2466.350025,TWD=30.636898,TTD=6.800376,TRY=41.935397,TOP=2.40776,GHS=11.84,GGP=0.744871,FKP=0.744871,CZK=20.846299,ETB=149.016831,BHD=0.37797,BDT=122.113447,DZD=129.618,BAM=1.677409,OMR=0.3845,GNF=8700.104582,} ,["2026-01-11"]={AED=3.6726,AFN=64.999999,ALL=83.031097,AMD=381.694594,BND=1.287415,ANG=1.79,BOB=6.930778,AOA=915.4287,BRL=5.372146,BSD=1,ARS=1466.351228,BTC=1.1010426e-05,AUD=1.495661,BTN=90.137918,AWG=1.78075,BWP=13.428437,BYN=2.93052,BZD=2.012804,CAD=1.391285,CDF=2282.798139,CHF=0.801684,CLF=0.022818,CLP=894.094857,CNH=6.977415,CNY=6.97736,COP=3717.625082,CRC=497.658374,CUC=1,CUP=25.75,CVE=94.846309,DJF=178.079007,DKK=6.428099,MWK=1735.71855,DOP=63.62753,MXN=17.978661,MYR=4.0935,MZN=63.899993,EGP=47.448455,NAD=16.551063,NGN=1427.911654,ERN=15,NIO=36.820904,NOK=10.089022,NPR=144.220353,EUR=0.860303,NZD=1.74546,FJD=2.27698,PAB=1,PEN=3.365368,PGK=4.268897,GBP=0.746617,PHP=59.2815,GEL=2.695,PKR=280.122755,PLN=3.623505,PYG=6623.107345,QAR=3.644158,GIP=0.746617,RON=4.37445,GMD=73.500001,RSD=100.847561,RUB=79.151359,RWF=1457.950577,GTQ=7.674129,SAR=3.7503,GYD=209.358542,SBD=8.130216,HKD=7.7944,SCR=13.887577,HNL=26.407252,SDG=601.5,HRK=6.481961,SEK=9.22025,HTG=131.078924,SGD=1.287336,SHP=0.746617,SLE=24.125,MRU=39.361563,SLL=20969.5,MUR=46.558333,SOS=571.069837,MVR=15.46,SRD=38.191,SSP=130.26,STD=22281.8,STN=21.186294,SVC=8.756929,SYP=13002,SZL=16.552282,THB=31.477292,HUF=331.774521,TJS=9.317578,IDR=16828.584966,TMT=3.5,ILS=3.148009,TND=2.910502,IMP=0.746617,INR=90.249066,IQD=1310.905891,IRR=42086,ISK=126.58688,JEP=0.746617,JMD=158.492624,UAH=43.167877,JOD=0.709,UGX=3603.310322,JPY=158.13983333,USD=1,KES=129.081895,date="2026-01-11",KGS=87.4435,WST=2.7678,KHR=4021.409963,ZWG=25.914,KMF=423.999883,XAF=564.32153,KPW=900,XAG=0.01225053,KRW=1457.534315,YER=238.45001,KWD=0.307322,XAU=0.00022026,KYD=0.834014,XCD=2.70255,KZT=511.261865,XPD=0.00053171,LAK=21627.051759,XOF=564.32153,LBP=89617.599684,XDR=0.70107,LKR=309.405626,XCG=1.803721,LRD=179.950108,AZN=1.7,LSL=16.553063,XPF=102.661411,LYD=5.428886,XPT=0.00043253,MAD=9.240545,BBD=2,MDL=16.940949,ZAR=16.49532,MGA=4628.992765,ZMW=19.39071,MKD=52.891762,BGN=1.682607,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.036437,BIF=2962.178853,VND=26270.929093,VES=324.982769,BMD=1,UZS=12120.139087,UYU=38.960018,TZS=2499.199631,TWD=31.608121,TTD=6.79328,TRY=43.142,TOP=2.40776,GHS=10.728337,GGP=0.746617,FKP=0.746617,CZK=20.8844,ETB=155.552093,BHD=0.377209,BDT=122.29623,DZD=130.312063,BAM=1.680746,OMR=0.385577,GNF=8756.47494,} ,["2025-09-20"]={AED=3.6725,AFN=67.364747,ALL=82.461162,AMD=383.092594,BND=1.28583,ANG=1.79,BOB=6.918657,AOA=911.9551,BRL=5.3243,BSD=1,ARS=1476.080125,BTC=8.639133e-06,AUD=1.51653,BTN=88.161569,AWG=1.80125,BWP=13.325621,BYN=3.390286,BZD=2.013706,CAD=1.37805,CDF=2855.996005,CHF=0.79525,CLF=0.024345,CLP=955.04,CNH=7.11715,CNY=7.1156,COP=3900.65125,CRC=504.633491,CUC=1,CUP=25.75,CVE=93.870525,DJF=177.827972,DKK=6.3547,MWK=1734.611721,DOP=62.022357,MXN=18.4045,MYR=4.207,MZN=63.899993,EGP=48.17,NAD=17.371047,NGN=1497.895015,ERN=15,NIO=36.845021,NOK=9.9405,NPR=140.931583,EUR=0.851209,NZD=1.707505,FJD=2.2518,PAB=1,PEN=3.487847,PGK=4.185077,GBP=0.742115,PHP=56.946504,GEL=2.715927,PKR=283.873335,PLN=3.630073,PYG=7123.297529,QAR=3.640489,GIP=0.742115,RON=4.3215,GMD=73.700004,RSD=99.748,RUB=83.510409,RWF=1450.020835,GTQ=7.669518,SAR=3.750495,GYD=209.475134,SBD=8.206879,HKD=7.77585,SCR=14.33986,HNL=26.218311,SDG=601.5,HRK=6.4145,SEK=9.4109,HTG=131.009253,SGD=1.2831,SHP=0.742115,SLE=23.3,MRU=40.050228,SLL=20969.5,MUR=45.349996,SOS=571.656818,MVR=15.3,SRD=38.0965,SSP=130.26,STD=22281.8,STN=20.857277,SVC=8.760908,SYP=13002,SZL=17.357245,THB=31.857865,HUF=332.4,TJS=9.371643,IDR=16643.75,TMT=3.5,ILS=3.336205,TND=2.913038,IMP=0.742115,INR=88.09935,IQD=1311.712331,IRR=42062.5,ISK=121.75,JEP=0.742115,JMD=160.414423,UAH=41.326099,JOD=0.709,UGX=3506.560811,JPY=147.925,USD=1,KES=129.306614,date="2025-09-20",KGS=87.45,WST=2.784,KHR=4024.171598,ZWG=26.783,KMF=418.000279,XAF=558.35632,KPW=900,XAG=0.02320886,KRW=1397.21,YER=239.450065,KWD=0.30541,XAU=0.00027131,KYD=0.834376,XCD=2.70255,KZT=542.01638,XPD=0.0008627,LAK=21677.786298,XOF=558.35632,LBP=89653.716355,XDR=0.693398,LKR=302.75408,XCG=1.804452,LRD=178.071485,AZN=1.7,LSL=17.371047,XPF=101.57622,LYD=5.395061,XPT=0.00070681,MAD=9.032052,BBD=2,MDL=16.610907,ZAR=17.34228,MGA=4422.898496,ZMW=23.674286,MKD=52.38582,BGN=1.665007,MMK=2099.5,ZWL=322,MNT=3597.8,VUV=119.79,MOP=8.01924,BIF=2988.295973,VND=26385.224274,VES=163.442863,BMD=1,UZS=12329.698723,UYU=39.902572,TZS=2475,TWD=30.231,TTD=6.776487,TRY=41.378999,TOP=2.40776,GHS=12.286213,GGP=0.742115,FKP=0.742115,CZK=20.6794,ETB=143.575403,BHD=0.377081,BDT=121.849047,DZD=129.581,BAM=1.665007,OMR=0.384515,GNF=8685.258517,} ,["2025-11-30"]={AED=3.6726,AFN=66.111998,ALL=83.245503,AMD=379.842592,BND=1.294909,ANG=1.79,BOB=6.890546,AOA=914.515,BRL=5.336771,BSD=1,ARS=1446.110925,BTC=1.1064302e-05,AUD=1.526385,BTN=89.185657,AWG=1.8,BWP=14.2665,BYN=2.901755,BZD=2.005518,CAD=1.397063,CDF=2237.624601,CHF=0.80343,CLF=0.023657,CLP=927.19837,CNH=7.06841,CNY=7.07555,COP=3734.348196,CRC=497.133215,CUC=1,CUP=25.75,CVE=95.164663,DJF=177.652809,DKK=6.43783,MWK=1730.684577,DOP=62.571977,MXN=18.288314,MYR=4.1325,MZN=63.909994,EGP=47.438268,NAD=17.08487,NGN=1444.379825,ERN=15,NIO=36.710521,NOK=10.12125,NPR=142.696902,EUR=0.861997,NZD=1.743348,FJD=2.2768,PAB=1,PEN=3.357461,PGK=4.277319,GBP=0.755332,PHP=58.632427,GEL=2.7,PKR=281.479468,PLN=3.65057,PYG=6973.214558,QAR=3.638589,GIP=0.755332,RON=4.3926,GMD=72.50001,RSD=101.249021,RUB=77.700545,RWF=1450.587026,GTQ=7.638919,SAR=3.744588,GYD=208.621774,SBD=8.230592,HKD=7.78622,SCR=13.524163,HNL=26.271164,SDG=601.5,HRK=6.495303,SEK=9.448949,HTG=130.482382,SGD=1.295715,SHP=0.755332,SLE=22.96,MRU=39.774694,SLL=20969.5,MUR=46.201999,SOS=569.393455,MVR=15.4,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.207281,SVC=8.725266,SYP=13002,SZL=17.094733,THB=31.966451,HUF=328.969696,TJS=9.223692,IDR=16647.493456,TMT=3.51,ILS=3.255695,TND=2.942664,IMP=0.755332,INR=89.35492,IQD=1307.033273,IRR=42100,ISK=127.864232,JEP=0.755332,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,JPY=155.9105,USD=1,KES=129.193011,date="2025-11-30",KGS=87.45,WST=2.816,KHR=3992.428806,ZWG=26.407,KMF=424.999927,XAF=565.432761,KPW=900,XAG=0.01753588,KRW=1467.67931,YER=238.300078,KWD=0.306403,XAU=0.0002368,KYD=0.83097,XCD=2.70255,KZT=511.798572,XPD=0.00067013,LAK=21657.728064,XOF=565.432761,LBP=89362.24244,XDR=0.703367,LKR=307.298372,XCG=1.797129,LRD=177.373817,AZN=1.7,LSL=17.08487,XPF=102.863566,LYD=5.439528,XPT=0.00059364,MAD=9.254319,BBD=2,MDL=16.901721,ZAR=17.124299,MGA=4481.503639,ZMW=22.859853,MKD=53.045652,BGN=1.686152,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=7.997672,BIF=2949.236635,VND=26364.401205,VES=245.362514,BMD=1,UZS=11884.034104,UYU=39.579906,TZS=2463.392061,TWD=31.3902,TTD=6.759495,TRY=42.504068,TOP=2.40755,GHS=11.30841,GGP=0.755332,FKP=0.755332,CZK=20.841725,ETB=153.736729,BHD=0.3757,BDT=121.85197,DZD=130.086594,BAM=1.686252,OMR=0.383188,GNF=8668.555012,} ,["2025-11-28"]={AED=3.6725,AFN=66.111998,ALL=83.269379,AMD=379.44574,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,BRL=5.33515,BSD=1,ARS=1446.37325,BTC=1.1001317e-05,AUD=1.529753,BTN=89.185657,AWG=1.8,BWP=14.2665,BYN=3.416885,BZD=2.005518,CAD=1.39855,CDF=2274.249202,CHF=0.803339,CLF=0.023657,CLP=928.07,CNH=7.0723,CNY=7.0753,COP=3734.96575,CRC=497.133215,CUC=1,CUP=25.75,CVE=95.068329,DJF=177.566012,DKK=6.44,MWK=1729.105721,DOP=62.464972,MXN=18.295,MYR=4.1325,MZN=63.909994,EGP=47.65,NAD=17.076087,NGN=1447.17,ERN=15,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,PEN=3.355952,PGK=4.285899,GBP=0.75518,PHP=58.634996,GEL=2.7,PKR=281.721835,PLN=3.65412,PYG=6973.214558,QAR=3.634522,GIP=0.75518,RON=4.3926,GMD=72.50001,RSD=101.197864,RUB=77.716948,RWF=1450.358782,GTQ=7.638919,SAR=3.750824,GYD=208.621774,SBD=8.230592,HKD=7.785,SCR=13.512954,HNL=26.257705,SDG=601.5,HRK=6.4961,SEK=9.451,HTG=130.647396,SGD=1.2974,SHP=0.75518,SLE=22.96,MRU=39.787042,SLL=20969.5,MUR=46.169998,SOS=568.866818,MVR=15.4,SRD=38.484,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SZL=17.088416,THB=31.9731,HUF=329.05,TJS=9.223692,IDR=16647.85,TMT=3.51,ILS=3.255855,TND=2.942536,IMP=0.75518,INR=89.34785,IQD=1306.291592,IRR=42100,ISK=127.98,JEP=0.75518,JMD=159.658603,UAH=42.183646,JOD=0.709,UGX=3624.597798,JPY=156.165,USD=1,KES=129.45,date="2025-11-28",KGS=87.45,WST=2.816,KHR=4005,ZWG=26.407,KMF=424.999927,XAF=565.649316,KPW=900,XAG=0.01763114,KRW=1467.63,YER=238.349996,KWD=0.30698,XAU=0.00023701,KYD=0.83097,XCD=2.70255,KZT=512.8438,XPD=0.00068228,LAK=21646.53508,XOF=565.649316,LBP=89315.30305,XDR=0.703367,LKR=307.298372,XCG=1.797129,LRD=177.625009,AZN=1.7,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,BBD=2,MDL=16.936674,ZAR=17.111925,MGA=4478.129549,ZMW=22.859853,MKD=53.045652,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=7.997672,BIF=2966,VND=26360.880911,VES=243.268238,BMD=1,UZS=11868.79263,UYU=39.643056,TZS=2466.117268,TWD=31.3919,TTD=6.768248,TRY=42.485901,TOP=2.40776,GHS=11.298013,GGP=0.75518,FKP=0.75518,CZK=20.8075,ETB=153.883411,BHD=0.376514,BDT=121.85197,DZD=130.369,BAM=1.686252,OMR=0.3845,GNF=8663.193765,} ,["2025-12-02"]={AED=3.6725,AFN=66.083715,ALL=83.255631,AMD=381.261408,BND=1.298295,ANG=1.79,BOB=6.912296,AOA=915.477133,BRL=5.328,BSD=1,ARS=1456.515723,BTC=1.0951157e-05,AUD=1.52095,BTN=89.994696,AWG=1.8025,BWP=13.368021,BYN=2.903845,BZD=2.011733,CAD=1.397005,CDF=2251.596017,CHF=0.802908,CLF=0.023634,CLP=925.925926,CNH=7.0647,CNY=7.0705,COP=3803.778994,CRC=492.574716,CUC=1,CUP=25.75,CVE=95.163811,DJF=177.862377,DKK=6.42297,MWK=1735.52176,DOP=63.25,MXN=18.277699,MYR=4.1325,MZN=63.909994,EGP=47.50975,NAD=17.134338,NGN=1447.24,ERN=15,NIO=36.789729,NOK=10.126466,NPR=143.990541,EUR=0.859969,NZD=1.741856,FJD=2.26765,PAB=1,PEN=3.371207,PGK=4.24678,GBP=0.756435,PHP=58.484994,GEL=2.7,PKR=281.717235,PLN=3.64046,PYG=6937.337726,QAR=3.644087,GIP=0.756435,RON=4.3771,GMD=72.50001,RSD=100.989873,RUB=77.443652,RWF=1453.253702,GTQ=7.662687,SAR=3.753698,GYD=209.272686,SBD=8.230592,HKD=7.784425,SCR=15.036786,HNL=26.310756,SDG=601.5,HRK=6.479528,SEK=9.431685,HTG=130.898826,SGD=1.296015,SHP=0.756435,SLE=23,MRU=39.789643,SLL=20969.5,MUR=46.139997,SOS=570.972674,MVR=15.4,SRD=38.5415,SSP=130.26,STD=22281.8,STN=21.335166,SVC=8.752509,SYP=13002,SZL=17.13244,THB=32.017749,HUF=327.597424,TJS=9.237614,IDR=16616.45,TMT=3.51,ILS=3.253365,TND=2.947743,IMP=0.756435,INR=89.91745,IQD=1310.218008,IRR=42112.5,ISK=127.8,JEP=0.756435,JMD=160.257412,UAH=42.302614,JOD=0.709,UGX=3575.88084,JPY=155.76616667,USD=1,KES=129.304425,date="2025-12-02",KGS=87.45,WST=2.816,KHR=4003.935787,ZWG=26.407,KMF=424.999927,XAF=564.102435,KPW=900,XAG=0.01704967,KRW=1468.46,YER=238.399929,KWD=0.30689,XAU=0.00023737,KYD=0.833628,XCD=2.70255,KZT=507.141116,XPD=0.00067226,LAK=21701.107886,XOF=564.102435,LBP=89497.915611,XDR=0.70274,LKR=308.905771,XCG=1.802746,LRD=177.410568,AZN=1.7,LSL=17.134338,XPF=102.621554,LYD=5.450275,XPT=0.00060688,MAD=9.252971,BBD=2,MDL=16.920569,ZAR=17.115445,MGA=4483.164363,ZMW=22.981832,MKD=53.019584,BGN=1.682695,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.02207,BIF=2958.905683,VND=26377.5,VES=247.097859,BMD=1,UZS=11905.537387,UYU=39.345338,TZS=2464.516,TWD=31.4165,TTD=6.781296,TRY=42.479497,TOP=2.40776,GHS=11.373738,GGP=0.756435,FKP=0.756435,CZK=20.76945,ETB=154.476479,BHD=0.377016,BDT=122.230447,DZD=130.223648,BAM=1.684843,OMR=0.384507,GNF=8690.840852,} ,["2025-12-11"]={AED=3.6725,AFN=66.033184,ALL=82.466,AMD=381.699774,BND=1.293189,ANG=1.79,BOB=6.908501,AOA=915.381333,BRL=5.4069,BSD=1,ARS=1436.317038,BTC=1.080922e-05,AUD=1.500972,BTN=90.241556,AWG=1.8025,BWP=13.240954,BYN=2.887519,BZD=2.010754,CAD=1.37785,CDF=2264.09911,CHF=0.7946,CLF=0.023305,CLP=914.25,CNH=7.05165,CNY=7.05805,COP=3835.637452,CRC=489.544904,CUC=1,CUP=25.75,CVE=94.117723,DJF=177.762377,DKK=6.361475,MWK=1734.964313,DOP=64.094131,MXN=18.0363,MYR=4.1105,MZN=63.899993,EGP=47.536306,NAD=16.946826,NGN=1452.65,ERN=15,NIO=36.772569,NOK=10.066515,NPR=144.386298,EUR=0.851644,NZD=1.721319,FJD=2.2718,PAB=1,PEN=3.369948,PGK=4.242802,GBP=0.746636,PHP=58.904074,GEL=2.7,PKR=280.790374,PLN=3.599429,PYG=6832.584695,QAR=3.641559,GIP=0.746636,RON=4.3364,GMD=73.000001,RSD=99.975,RUB=80.260653,RWF=1453.912838,GTQ=7.65705,SAR=3.752749,GYD=209.13278,SBD=8.230592,HKD=7.78215,SCR=13.982315,HNL=26.264254,SDG=601.5,HRK=6.417989,SEK=9.252167,HTG=130.932088,SGD=1.291656,SHP=0.746636,SLE=24.1,MRU=39.723758,SLL=20969.5,MUR=46.070001,SOS=570.79913,MVR=15.41,SRD=38.5875,SSP=130.26,STD=22281.8,STN=20.911574,SVC=8.748128,SYP=13002,SZL=16.943855,THB=31.63,HUF=326.180167,TJS=9.217822,IDR=16655.55,TMT=3.5,ILS=3.209955,TND=2.93228,IMP=0.746636,INR=90.251246,IQD=1309.799123,IRR=42110,ISK=126.23,JEP=0.746636,JMD=160.176837,UAH=42.201149,JOD=0.709,UGX=3554.963591,JPY=155.5064,USD=1,KES=128.917723,date="2025-12-11",KGS=87.45,WST=2.816,KHR=4003.33304,ZWG=26.407,KMF=420.000076,XAF=558.641637,KPW=900,XAG=0.01585614,KRW=1471.847153,YER=238.375033,KWD=0.306643,XAU=0.00023384,KYD=0.833134,XCD=2.70255,KZT=520.578776,XPD=0.00066615,LAK=21681.734969,XOF=558.641637,LBP=89536.009909,XDR=0.696946,LKR=309.175298,XCG=1.80181,LRD=176.971907,AZN=1.7,LSL=16.946826,XPF=101.628125,LYD=5.428206,XPT=0.00058905,MAD=9.196634,BBD=2,MDL=16.969381,ZAR=16.8647,MGA=4434.113979,ZMW=23.115925,MKD=52.423565,BGN=1.666055,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.01323,BIF=2959.305548,VND=26326.181844,VES=257.60625,BMD=1,UZS=12017.860596,UYU=39.24515,TZS=2453.738,TWD=31.193299,TTD=6.784739,TRY=42.638798,TOP=2.40776,GHS=11.48648,GGP=0.746636,FKP=0.746636,CZK=20.611999,ETB=155.68148,BHD=0.376968,BDT=122.174828,DZD=129.69759,BAM=1.669355,OMR=0.384499,GNF=8693.540709,} ,timestamp=1768764869,["2025-12-22"]={AED=3.6725,AFN=65.999998,ALL=82.19515,AMD=381.380662,BND=1.291379,ANG=1.79,BOB=6.902993,AOA=915.381333,BRL=5.5915,BSD=1,ARS=1451.7809,BTC=1.1302505e-05,AUD=1.502065,BTN=89.631328,AWG=1.8025,BWP=14.050486,BYN=2.935626,BZD=2.010685,CAD=1.374995,CDF=2275.745389,CHF=0.791503,CLF=0.023193,CLP=909.090909,CNH=7.03015,CNY=7.037,COP=3794.751481,CRC=498.893376,CUC=1,CUP=25.75,CVE=94.051451,DJF=177.5,DKK=6.350065,MWK=1733.541968,DOP=62.56844,MXN=17.979123,MYR=4.0778,MZN=63.899993,EGP=47.4521,NAD=16.699372,NGN=1459.82,ERN=15,NIO=36.791049,NOK=10.107503,NPR=143.404825,EUR=0.850015,NZD=1.725435,FJD=2.27745,PAB=1,PEN=3.366834,PGK=4.253597,GBP=0.74251,PHP=58.786998,GEL=2.685,PKR=280.058249,PLN=3.584364,PYG=6701.552879,QAR=3.6411,GIP=0.74251,RON=4.3252,GMD=73.500003,RSD=99.7939,RUB=78.799686,RWF=1456.015017,GTQ=7.660619,SAR=3.749857,GYD=209.163066,SBD=8.146749,HKD=7.78025,SCR=14.468544,HNL=26.353214,SDG=601.5,HRK=6.40414,SEK=9.232739,HTG=130.961747,SGD=1.288075,SHP=0.74251,SLE=24.05,MRU=39.785908,SLL=20969.5,MUR=46.169996,SOS=570.348659,MVR=15.46,SRD=38.4065,SSP=130.26,STD=22281.8,STN=20.876026,SVC=8.748333,SYP=13002,SZL=16.710615,THB=31.13,HUF=330.371858,TJS=9.205089,IDR=16767.9,TMT=3.5,ILS=3.200245,TND=2.900887,IMP=0.74251,INR=89.60425,IQD=1309.734878,IRR=42100,ISK=125.81,JEP=0.74251,JMD=159.835223,UAH=42.236156,JOD=0.709,UGX=3573.047819,JPY=156.922,USD=1,KES=128.9,date="2025-12-22",KGS=87.45,WST=2.816,KHR=4010.48299,ZWG=26.407,KMF=419.000301,XAF=557.573217,KPW=900,XAG=0.01446221,KRW=1477.94,YER=238.500049,KWD=0.307359,XAU=0.0002242,KYD=0.833142,XCD=2.70255,KZT=516.941291,XPD=0.00054539,LAK=21654.44746,XOF=557.573217,LBP=89525.590938,XDR=0.695829,LKR=309.526727,XCG=1.801846,LRD=177.38981,AZN=1.7,LSL=16.699372,XPF=101.433758,LYD=5.414465,XPT=0.00046477,MAD=9.152391,BBD=2,MDL=16.926118,ZAR=16.7105,MGA=4547.5,ZMW=22.594085,MKD=52.331957,BGN=1.663205,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.011554,BIF=2953.74084,VND=26336.581512,VES=282.159786,BMD=1,UZS=12002.5,UYU=39.068992,TZS=2485.981,TWD=31.5472,TTD=6.780138,TRY=42.820898,TOP=2.40776,GHS=11.48,GGP=0.74251,FKP=0.74251,CZK=20.6876,ETB=155.35,BHD=0.377009,BDT=122.170436,DZD=129.755,BAM=1.668209,OMR=0.384496,GNF=8739.917695,} ,["2026-01-02"]={AED=3.6729,AFN=65.5,ALL=82.470889,AMD=381.225628,BND=1.286358,ANG=1.79,BOB=6.909559,AOA=917,BRL=5.42375,BSD=1,ARS=1477.2025,BTC=1.1116794e-05,AUD=1.493652,BTN=90.094525,AWG=1.80125,BWP=13.139445,BYN=2.936714,BZD=2.010601,CAD=1.37385,CDF=2196,CHF=0.791936,CLF=0.023109,CLP=906.56,CNH=6.9723,CNY=6.99385,COP=3767.952985,CRC=497.383718,CUC=1,CUP=25.75,CVE=94.375,DJF=178,DKK=6.3736,MWK=1737,DOP=63,MXN=17.9051,MYR=4.0555,MZN=63.899993,EGP=47.6994,NAD=16.55,NGN=1434.37,ERN=15,NIO=36.74,NOK=10.0651,NPR=144.150876,EUR=0.8528,NZD=1.733703,FJD=2.276,PAB=1,PEN=3.36225,PGK=4.2565,GBP=0.742446,PHP=58.818994,GEL=2.705,PKR=280.05,PLN=3.591763,PYG=6562.805584,QAR=3.641,GIP=0.742446,RON=4.3422,GMD=73.9143,RSD=99.975,RUB=80.452825,RWF=1453,GTQ=7.669195,SAR=3.750315,GYD=209.153706,SBD=8.143457,HKD=7.79195,SCR=14.549409,HNL=26.450001,SDG=601.5,HRK=6.429,SEK=9.221,HTG=130.853272,SGD=1.2856,SHP=0.742446,SLE=24,MRU=39.72,SLL=20969.5,MUR=46.11,SOS=571.5,MVR=15.46,SRD=38.1265,SSP=130.26,STD=22281.8,STN=21.05,SVC=8.747713,SYP=13002,SZL=16.55,THB=31.53233,HUF=326.97,TJS=9.232304,IDR=16702.5,TMT=3.5,ILS=3.18636,TND=2.88625,IMP=0.742446,INR=90.01445,IQD=1310,IRR=42057,ISK=125.77,JEP=0.742446,JMD=158.860888,UAH=42.325642,JOD=0.709,UGX=3622.076272,JPY=156.785,USD=1,KES=129,date="2026-01-02",KGS=87.4435,WST=2.816,KHR=4015,ZWG=26.407,KMF=421.000027,XAF=559.40013,KPW=900,XAG=0.01373177,KRW=1442.57,YER=238.399929,KWD=0.30732,XAU=0.00023082,KYD=0.833067,XCD=2.70255,KZT=507.226278,XPD=0.00059933,LAK=21600,XOF=559.40013,LBP=89550,XDR=0.693651,LKR=309.722133,XCG=1.802078,LRD=178.650019,AZN=1.7,LSL=16.55,XPF=101.76611,LYD=5.413911,XPT=0.00047194,MAD=9.1325,BBD=2,MDL=16.690409,ZAR=16.489801,MGA=4580,ZMW=22.068425,MKD=52.474318,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.024579,BIF=2961,VND=26298.488292,VES=300.624579,BMD=1,UZS=12030,UYU=39.053732,TZS=2470,TWD=31.3737,TTD=6.796386,TRY=43.0375,TOP=2.40776,GHS=10.472182,GGP=0.742446,FKP=0.742446,CZK=20.6021,ETB=155.2,BHD=0.377874,BDT=122.256482,DZD=129.865821,BAM=1.66801,OMR=0.384502,GNF=8746.073265,} ,["2025-12-06"]={AED=3.6725,AFN=66.097111,ALL=82.900442,AMD=380.973108,BND=1.295411,ANG=1.79,BOB=6.91023,AOA=917,BRL=5.4394,BSD=1,ARS=1446.05841,BTC=1.1203432e-05,AUD=1.505571,BTN=89.908542,AWG=1.8,BWP=13.285536,BYN=2.901531,BZD=2.011162,CAD=1.38285,CDF=2291.519448,CHF=0.803927,CLF=0.023487,CLP=921.88,CNH=7.0685,CNY=7.0701,COP=3799.16715,CRC=488.472559,CUC=1,CUP=25.75,CVE=94.67652,DJF=178.070718,DKK=6.4149,MWK=1733.996458,DOP=63.68656,MXN=18.1746,MYR=4.111,MZN=63.909994,EGP=47.57,NAD=16.947838,NGN=1450.824306,ERN=15,NIO=36.800755,NOK=10.1068,NPR=143.853481,EUR=0.858811,NZD=1.731003,FJD=2.26045,PAB=1,PEN=3.361353,PGK=4.243335,GBP=0.749625,PHP=58.965003,GEL=2.695,PKR=280.375,PLN=3.632679,PYG=6877.550568,QAR=3.644958,GIP=0.749625,RON=4.3726,GMD=73.000001,RSD=100.782,RUB=76.367151,RWF=1454.944352,GTQ=7.659812,SAR=3.752973,GYD=209.213085,SBD=8.230592,HKD=7.7849,SCR=13.522518,HNL=26.337526,SDG=601.5,HRK=6.47074,SEK=9.4005,HTG=130.906294,SGD=1.2955,SHP=0.749625,SLE=23,MRU=39.877216,SLL=20969.5,MUR=46.070001,SOS=570.47213,MVR=15.4,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.036363,SVC=8.750268,SYP=13002,SZL=16.934701,THB=31.816426,HUF=328.02,TJS=9.174945,IDR=16689.55,TMT=3.51,ILS=3.23555,TND=2.933414,IMP=0.749625,INR=89.9585,IQD=1310.007256,IRR=42112.5,ISK=127.98,JEP=0.749625,JMD=160.05673,UAH=41.981022,JOD=0.709,UGX=3537.54788,JPY=155.36,USD=1,KES=129.352162,date="2025-12-06",KGS=87.45,WST=2.816,KHR=4003.770557,ZWG=26.407,KMF=421.999693,XAF=563.343357,KPW=900,XAG=0.01712332,KRW=1473.8,YER=238.400076,KWD=0.30641,XAU=0.00023822,KYD=0.833383,XCD=2.70255,KZT=505.713898,XPD=0.00067999,LAK=21684.675459,XOF=563.343357,LBP=89557.336885,XDR=0.700468,LKR=308.444648,XCG=1.802258,LRD=176.900006,AZN=1.7,LSL=16.947838,XPF=102.483462,LYD=5.435968,XPT=0.00060817,MAD=9.235994,BBD=2,MDL=17.014553,ZAR=16.9263,MGA=4460.54295,ZMW=23.026725,MKD=52.923627,BGN=1.680002,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.01889,BIF=2954.622622,VND=26364.384712,VES=248.585879,BMD=1,UZS=11963.239871,UYU=39.068992,TZS=2435,TWD=31.289001,TTD=6.778861,TRY=42.526001,TOP=2.40776,GHS=11.375091,GGP=0.749625,FKP=0.749625,CZK=20.7835,ETB=155.107611,BHD=0.37625,BDT=122.345774,DZD=129.723111,BAM=1.679303,OMR=0.383789,GNF=8689.234843,} ,["2025-12-05"]={AED=3.673,AFN=65.500004,ALL=82.77,AMD=381.5,BND=1.294944,ANG=1.79,BOB=6.90774,AOA=917,BRL=5.4394,BSD=1,ARS=1431.3585,BTC=1.1185683e-05,AUD=1.504962,BTN=89.876156,AWG=1.8,BWP=13.280747,BYN=2.901531,BZD=2.010437,CAD=1.38275,CDF=2232,CHF=0.804333,CLF=0.023487,CLP=921.88,CNH=7.06843,CNY=7.0701,COP=3799.227848,CRC=488.299133,CUC=1,CUP=25.75,CVE=95.1,DJF=178,DKK=6.4149,MWK=1737,DOP=63.68656,MXN=18.1742,MYR=4.111,MZN=63.909994,EGP=47.584049,NAD=17,NGN=1450.08,ERN=15,NIO=36.775,NOK=10.1068,NPR=143.802264,EUR=0.858701,NZD=1.731003,FJD=2.26045,PAB=1,PEN=3.365,PGK=4.24115,GBP=0.749738,PHP=58.965003,GEL=2.695,PKR=280.375,PLN=3.632164,PYG=6950.535526,QAR=3.64105,GIP=0.749738,RON=4.3726,GMD=73.000001,RSD=100.782,RUB=76.367151,RWF=1451,GTQ=7.657084,SAR=3.753173,GYD=209.137587,SBD=8.230592,HKD=7.78495,SCR=13.545608,HNL=26.279999,SDG=601.5,HRK=6.47074,SEK=9.4005,HTG=130.85964,SGD=1.295673,SHP=0.749738,SLE=23,MRU=39.86,SLL=20969.5,MUR=46.070002,SOS=571.5,MVR=15.4,SRD=38.629,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.745763,SYP=13002,SZL=17,THB=31.816426,HUF=328.02,TJS=9.171638,IDR=16689.55,TMT=3.51,ILS=3.23555,TND=2.95125,IMP=0.749738,INR=89.951845,IQD=1310,IRR=42112.5,ISK=127.98,JEP=0.749738,JMD=159.999671,UAH=42.259147,JOD=0.709,UGX=3536.261654,JPY=155.37504445,USD=1,KES=129.3,date="2025-12-05",KGS=87.45,WST=2.816,KHR=4005,ZWG=26.407,KMF=421.999693,XAF=563.270801,KPW=900,XAG=0.01712332,KRW=1473.8,YER=238.400076,KWD=0.30697,XAU=0.00023822,KYD=0.833083,XCD=2.70255,KZT=505.531986,XPD=0.00067999,LAK=21690,XOF=563.270801,LBP=89550,XDR=0.70002,LKR=308.334799,XCG=1.801608,LRD=176.900006,AZN=1.7,LSL=17,XPF=102.470263,LYD=5.45,XPT=0.00060817,MAD=9.2365,BBD=2,MDL=16.940634,ZAR=16.9263,MGA=4487,ZMW=23.026725,MKD=52.90692,BGN=1.67999,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.016033,BIF=2967,VND=26364.384712,VES=248.585879,BMD=1,UZS=11958.963195,UYU=39.068992,TZS=2435,TWD=31.289001,TTD=6.776446,TRY=42.526001,TOP=2.40776,GHS=11.43,GGP=0.749738,FKP=0.749738,CZK=20.7835,ETB=155.15,BHD=0.376283,BDT=122.282787,DZD=129.723111,BAM=1.678705,OMR=0.384499,GNF=8687.5,} ,["2025-11-24"]={AED=3.6725,AFN=66.081462,ALL=83.748687,AMD=381.863988,BND=1.305363,ANG=1.79,BOB=6.927506,AOA=915.361667,BRL=5.388801,BSD=1,ARS=1424.4062,BTC=1.1330104e-05,AUD=1.54703,BTN=89.131233,AWG=1.8025,BWP=13.449907,BYN=3.417426,BZD=2.011975,CAD=1.411045,CDF=2246.710668,CHF=0.808554,CLF=0.023991,CLP=943.396226,CNH=7.104363,CNY=7.1029,COP=3815.830931,CRC=500.827183,CUC=1,CUP=25.75,CVE=95.745694,DJF=177.79153,DKK=6.482981,MWK=1735.44813,DOP=63.054014,MXN=18.508433,MYR=4.1395,MZN=63.899993,EGP=47.7286,NAD=17.306205,NGN=1454.75,ERN=15,NIO=36.79413,NOK=10.229853,NPR=142.6093,EUR=0.868027,NZD=1.78188,FJD=2.2905,PAB=1,PEN=3.388124,PGK=4.236359,GBP=0.763028,PHP=58.907003,GEL=2.705,PKR=281.436181,PLN=3.6763,PYG=6998.660776,QAR=3.644237,GIP=0.763028,RON=4.4168,GMD=73.000001,RSD=101.873145,RUB=78.498694,RWF=1453.054006,GTQ=7.66578,SAR=3.750032,GYD=209.299197,SBD=8.237372,HKD=7.78206,SCR=13.525136,HNL=26.289447,SDG=601.5,HRK=6.539827,SEK=9.549972,HTG=130.890999,SGD=1.304885,SHP=0.763028,SLE=23.225,MRU=39.748245,SLL=20969.5,MUR=46.32,SOS=571.060767,MVR=15.41,SRD=38.428,SSP=130.26,STD=22281.8,STN=21.492949,SVC=8.753217,SYP=13002,SZL=17.315807,THB=32.36,HUF=331.88194,TJS=9.273627,IDR=16651.702883,TMT=3.5,ILS=3.263755,TND=2.956952,IMP=0.763028,INR=89.14805,IQD=1310.133956,IRR=42125,ISK=127.61,JEP=0.763028,JMD=160.871365,UAH=42.497205,JOD=0.709,UGX=3626.234986,JPY=156.915,USD=1,KES=129.651152,date="2025-11-24",KGS=87.45,WST=2.816,KHR=4007.493299,ZWG=26.407,KMF=429,XAF=569.388381,KPW=900,XAG=0.01946256,KRW=1475.96,YER=238.500107,KWD=0.307386,XAU=0.00024131,KYD=0.833665,XCD=2.70255,KZT=519.647456,XPD=0.00071477,LAK=21715.166694,XOF=569.388381,LBP=89507.731011,XDR=0.708747,LKR=307.930999,XCG=1.802979,LRD=178.414418,AZN=1.7,LSL=17.308616,XPF=103.583173,LYD=5.472587,XPT=0.00064716,MAD=9.283087,BBD=2,MDL=17.089726,ZAR=17.305515,MGA=4492.018043,ZMW=23.083888,MKD=53.384637,BGN=1.697295,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.019478,BIF=2956.737425,VND=26381.744292,VES=242.806472,BMD=1,UZS=12001.943695,UYU=39.743958,TZS=2469.049,TWD=31.4411,TTD=6.800192,TRY=42.447499,TOP=2.40776,GHS=11.135679,GGP=0.763028,FKP=0.763028,CZK=20.9787,ETB=154.382012,BHD=0.37701,BDT=122.34748,DZD=130.490196,BAM=1.694669,OMR=0.384504,GNF=8690.207407,} ,["2026-01-15"]={AED=3.6725,AFN=65.5,ALL=83.051854,AMD=379.59837,BND=1.287328,ANG=1.79,BOB=6.908675,AOA=915.989333,BRL=5.3694,BSD=1,ARS=1442.0745,BTC=1.0464573e-05,AUD=1.492408,BTN=90.33589,AWG=1.8025,BWP=13.350526,BYN=2.908006,BZD=2.010788,CAD=1.38905,CDF=2242.878024,CHF=0.803357,CLF=0.02249,CLP=884.955752,CNH=6.963145,CNY=6.9664,COP=3689.382782,CRC=497.073741,CUC=1,CUP=25.75,CVE=94.989879,DJF=177.862377,DKK=6.436005,MWK=1733.162288,DOP=63.758803,MXN=17.6565,MYR=4.0545,MZN=63.909994,EGP=47.2306,NAD=16.36409,NGN=1423,ERN=15,NIO=36.774373,NOK=10.110438,NPR=144.535559,EUR=0.861356,NZD=1.741114,FJD=2.2795,PAB=1,PEN=3.359421,PGK=4.269728,GBP=0.747303,PHP=59.475,GEL=2.695,PKR=279.831851,PLN=3.627925,PYG=6752.164215,QAR=3.644068,GIP=0.747303,RON=4.3842,GMD=73.500003,RSD=101.110346,RUB=78.237195,RWF=1457.828668,GTQ=7.665859,SAR=3.750216,GYD=209.162292,SBD=8.130216,HKD=7.79745,SCR=14.125046,HNL=26.497265,SDG=601,HRK=6.490491,SEK=9.216976,HTG=130.993512,SGD=1.287945,SHP=0.747303,SLE=24.125,MRU=39.726611,SLL=20969.5,MUR=46.200002,SOS=570.604167,MVR=15.45,SRD=38.26,SSP=130.26,STD=22281.8,STN=21.060051,SVC=8.748087,SYP=13002,SZL=16.357213,THB=31.39503,HUF=331.92608,TJS=9.312721,IDR=16890.8,TMT=3.5,ILS=3.143235,TND=2.899899,IMP=0.747303,INR=90.361838,IQD=1309.808444,IRR=42086,ISK=125.94,JEP=0.747303,JMD=157.623721,UAH=43.484575,JOD=0.709,UGX=3549.276284,JPY=158.59216667,USD=1,KES=129.070761,date="2026-01-15",KGS=87.4489,WST=2.7678,KHR=4022.593141,ZWG=25.914,KMF=423.999883,XAF=565.012582,KPW=900,XAG=0.01093401,KRW=1469.94,YER=238.424982,KWD=0.30816,XAU=0.0002169,KYD=0.833129,XCD=2.70255,KZT=510.839735,XPD=0.00054478,LAK=21611.791245,XOF=565.012582,LBP=89600,XDR=0.700974,LKR=309.376391,XCG=1.801881,LRD=180.891623,AZN=1.7,LSL=16.36409,XPF=102.787128,LYD=5.429581,XPT=0.00042307,MAD=9.2254,BBD=2,MDL=16.969381,ZAR=16.344955,MGA=4580.086089,ZMW=19.771001,MKD=53.018789,BGN=1.68482,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.031719,BIF=2959.794167,VND=26267.402154,VES=338.725678,BMD=1,UZS=11997.429886,UYU=38.706003,TZS=2515,TWD=31.5792,TTD=6.786494,TRY=43.276635,TOP=2.40776,GHS=10.802703,GGP=0.747303,FKP=0.747303,CZK=20.911712,ETB=155.570037,BHD=0.376977,BDT=122.277212,DZD=130.199373,BAM=1.681194,OMR=0.384497,GNF=8751.938308,} ,["2025-12-29"]={AED=3.6725,AFN=65.500004,ALL=82.032774,AMD=381.54985,BND=1.286458,ANG=1.79,BOB=6.928454,AOA=915.4287,BRL=5.5707,BSD=1,ARS=1456.9939,BTC=1.1477416e-05,AUD=1.493625,BTN=89.918712,AWG=1.8,BWP=13.153128,BYN=2.889418,BZD=2.012074,CAD=1.3688,CDF=2200,CHF=0.788927,CLF=0.023318,CLP=917.431193,CNH=6.99928,CNY=7.006,COP=3695.56988,CRC=495.650581,CUC=1,CUP=25.75,CVE=94.25,DJF=178,DKK=6.343521,MWK=1735.875078,DOP=62.9,MXN=17.97495,MYR=4.06,MZN=63.899993,EGP=47.6669,NAD=16.639996,NGN=1455.4,ERN=15,NIO=36.791462,NOK=10.04321,NPR=143.87135,EUR=0.849437,NZD=1.721793,FJD=2.2723,PAB=1,PEN=3.36758,PGK=4.321318,GBP=0.740253,PHP=58.845998,GEL=2.685,PKR=280.19218,PLN=3.591037,PYG=6780.405521,QAR=3.641,GIP=0.740253,RON=4.3279,GMD=74.000005,RSD=99.657164,RUB=78.497362,RWF=1452.5,GTQ=7.670788,SAR=3.750393,GYD=209.317917,SBD=8.133497,HKD=7.77415,SCR=15.036483,HNL=26.405001,SDG=601.5,HRK=6.40033,SEK=9.181734,HTG=131.017065,SGD=1.2856,SHP=0.740253,SLE=24.1,MRU=39.819649,SLL=20969.5,MUR=46.08,SOS=571.043235,MVR=15.46,SRD=38.249,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.754029,SYP=13002,SZL=16.69,THB=31.64,HUF=328.206286,TJS=9.209445,IDR=16777,TMT=3.5,ILS=3.18073,TND=2.889,IMP=0.740253,INR=89.900449,IQD=1310,IRR=42057,ISK=125.21,JEP=0.740253,JMD=159.385019,UAH=42.252669,JOD=0.709,UGX=3618.994851,JPY=155.995,USD=1,KES=128.9,date="2025-12-29",KGS=87.4115,WST=2.816,KHR=4015,ZWG=26.407,KMF=418.500818,XAF=557.19431,KPW=900,XAG=0.01378341,KRW=1435.81,YER=238.350012,KWD=0.306946,XAU=0.00023011,KYD=0.833709,XCD=2.70255,KZT=502.231798,XPD=0.00061138,LAK=21625.577334,XOF=557.19431,LBP=89547.043385,XDR=0.692794,LKR=310.143104,XCG=1.8031,LRD=177.81642,AZN=1.7,LSL=16.656422,XPF=101.364827,LYD=5.415,XPT=0.00047717,MAD=9.107001,BBD=2,MDL=16.629348,ZAR=16.688029,MGA=4570.205918,ZMW=22.410333,MKD=52.288886,BGN=1.660882,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.010731,BIF=2965,VND=26284.663353,VES=294.601176,BMD=1,UZS=12045,UYU=39.152942,TZS=2455,TWD=31.336,TTD=6.801697,TRY=42.940801,TOP=2.40776,GHS=11.102848,GGP=0.740253,FKP=0.740253,CZK=20.62355,ETB=155.2384,BHD=0.377038,BDT=122.369336,DZD=129.524118,BAM=1.663067,OMR=0.384494,GNF=8742.5,} ,["2025-12-04"]={AED=3.6725,AFN=65.247358,ALL=82.712642,AMD=381.249049,BND=1.295278,ANG=1.79,BOB=6.911493,AOA=915.369333,BRL=5.3108,BSD=1,ARS=1445.995068,BTC=1.0855995e-05,AUD=1.513678,BTN=89.847396,AWG=1.80125,BWP=13.288462,BYN=2.89558,BZD=2.011595,CAD=1.39601,CDF=2260.391744,CHF=0.803762,CLF=0.023394,CLP=917.73,CNH=7.071179,CNY=7.0717,COP=3776.067237,CRC=490.417988,CUC=1,CUP=25.75,CVE=94.603643,DJF=177.762377,DKK=6.41468,MWK=1735.041025,DOP=63.45,MXN=18.233401,MYR=4.117,MZN=63.899993,EGP=47.518026,NAD=17.007461,NGN=1447.36,ERN=15,NIO=36.79121,NOK=10.117617,NPR=143.755681,EUR=0.858864,NZD=1.736428,FJD=2.2615,PAB=1,PEN=3.363163,PGK=4.242237,GBP=0.750629,PHP=59.076006,GEL=2.7,PKR=281.735686,PLN=3.635796,PYG=6936.343511,QAR=3.643965,GIP=0.750629,RON=4.3739,GMD=73.000001,RSD=100.820132,RUB=75.996791,RWF=1453.195328,GTQ=7.661644,SAR=3.753027,GYD=209.260367,SBD=8.223823,HKD=7.782204,SCR=13.517089,HNL=26.291156,SDG=601.5,HRK=6.471728,SEK=9.425936,HTG=131.010957,SGD=1.296493,SHP=0.750629,SLE=23,MRU=39.766632,SLL=20969.5,MUR=46.059999,SOS=570.993573,MVR=15.41,SRD=38.6435,SSP=130.26,STD=22281.8,STN=21.193326,SVC=8.751648,SYP=13002,SZL=17.017466,THB=32.051119,HUF=328.910756,TJS=9.191971,IDR=16660.9,TMT=3.5,ILS=3.242015,TND=2.93679,IMP=0.750629,INR=89.83665,IQD=1310.167583,IRR=42125,ISK=127.97,JEP=0.750629,JMD=160.297676,UAH=42.172839,JOD=0.709,UGX=3546.084087,JPY=155.1355,USD=1,KES=129.47637,date="2025-12-04",KGS=87.45,WST=2.816,KHR=4005.11244,ZWG=26.407,KMF=421.999693,XAF=563.377938,KPW=900,XAG=0.01753196,KRW=1473.382671,YER=238.400076,KWD=0.306855,XAU=0.00023775,KYD=0.833547,XCD=2.70255,KZT=505.548827,XPD=0.00069071,LAK=21697.148171,XOF=563.377938,LBP=89559.571587,XDR=0.699504,LKR=308.73967,XCG=1.802674,LRD=177.508017,AZN=1.7,LSL=17.00733,XPF=102.489753,LYD=5.442087,XPT=0.00060796,MAD=9.227749,BBD=2,MDL=16.949248,ZAR=16.992945,MGA=4463.166932,ZMW=22.979795,MKD=52.931247,BGN=1.679735,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.019147,BIF=2959.042402,VND=26374.786164,VES=248.585879,BMD=1,UZS=11922.889262,UYU=39.114845,TZS=2445,TWD=31.379999,TTD=6.781243,TRY=42.505099,TOP=2.40776,GHS=11.406136,GGP=0.750629,FKP=0.750629,CZK=20.798815,ETB=155.827935,BHD=0.376981,BDT=122.377526,DZD=130.130991,BAM=1.674823,OMR=0.384503,GNF=8689.98797,} ,["2026-01-05"]={AED=3.6725,AFN=65.803504,ALL=82.59244,AMD=381.533587,BND=1.286965,ANG=1.79,BOB=6.934719,AOA=915.428667,BRL=5.407101,BSD=1,ARS=1469.75,BTC=1.065303e-05,AUD=1.489603,BTN=90.221939,AWG=1.8,BWP=13.355019,BYN=2.972585,BZD=2.011171,CAD=1.377363,CDF=2235.459459,CHF=0.792291,CLF=0.023044,CLP=904.02,CNH=6.983389,CNY=6.9887,COP=3764.765667,CRC=497.271154,CUC=1,CUP=25.75,CVE=94.395236,DJF=177.862377,DKK=6.37695,MWK=1735.389559,DOP=63.188817,MXN=17.919849,MYR=4.072,MZN=63.899993,EGP=47.3197,NAD=16.462516,NGN=1433.7,ERN=15,NIO=36.794596,NOK=10.03936,NPR=144.355102,EUR=0.853632,NZD=1.72831,FJD=2.2718,PAB=1,PEN=3.361468,PGK=4.294989,GBP=0.738947,PHP=59.120998,GEL=2.695,PKR=280.116408,PLN=3.595946,PYG=6729.286712,QAR=3.642069,GIP=0.738947,RON=4.344,GMD=73.500003,RSD=100.131,RUB=80.9993,RWF=1455.694073,GTQ=7.670084,SAR=3.750336,GYD=209.205767,SBD=8.156743,HKD=7.78545,SCR=14.024919,HNL=26.415984,SDG=601.5,HRK=6.431534,SEK=9.178875,HTG=130.887933,SGD=1.282915,SHP=0.738947,SLE=24.01,MRU=39.7731,SLL=20969.5,MUR=46.490004,SOS=570.877772,MVR=15.45,SRD=38.2475,SSP=130.26,STD=22281.8,STN=21.007628,SVC=8.749545,SYP=13002,SZL=16.45815,THB=31.32,HUF=327.936212,TJS=9.254738,IDR=16743.35,TMT=3.51,ILS=3.153635,TND=2.892553,IMP=0.738947,INR=90.233156,IQD=1309.993087,IRR=42086,ISK=125.82,JEP=0.738947,JMD=159.008703,UAH=42.457285,JOD=0.709,UGX=3621.891035,JPY=156.62116667,USD=1,KES=128.998624,date="2026-01-05",KGS=87.4435,WST=2.7678,KHR=4017.382301,ZWG=25.914,KMF=420.000076,XAF=559.94588,KPW=900,XAG=0.0131237,KRW=1446.581025,YER=238.474916,KWD=0.30705,XAU=0.0002252,KYD=0.833348,XCD=2.70255,KZT=512.842629,XPD=0.00057817,LAK=21607.280797,XOF=559.94588,LBP=89556.623308,XDR=0.697354,LKR=309.945018,XCG=1.802213,LRD=178.518981,AZN=1.7,LSL=16.462516,XPF=101.865393,LYD=5.422349,XPT=0.00044724,MAD=9.137719,BBD=2,MDL=16.719704,ZAR=16.375269,MGA=4611.576582,ZMW=21.224468,MKD=52.539029,BGN=1.669515,MMK=2099.9,ZWL=322,MNT=3560,VUV=121.3,MOP=8.021178,BIF=2961.183164,VND=26274.305545,VES=300.624579,BMD=1,UZS=11987.500388,UYU=39.052369,TZS=2481.62265,TWD=31.4891,TTD=6.788367,TRY=43.044502,TOP=2.40776,GHS=10.545045,GGP=0.738947,FKP=0.738947,CZK=20.6484,ETB=155.427671,BHD=0.37698,BDT=122.276202,DZD=129.869285,BAM=1.674235,OMR=0.384501,GNF=8744.079782,} ,["2025-12-20"]={AED=3.6725,AFN=66.265318,ALL=82.404674,AMD=381.538016,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,BRL=5.5432,BSD=1,ARS=1450.8584,BTC=1.1320414e-05,AUD=1.511035,BTN=90.19151,AWG=1.8025,BWP=13.210403,BYN=2.939243,BZD=2.011357,CAD=1.37935,CDF=2260,CHF=0.79556,CLF=0.023213,CLP=910.64,CNH=7.03161,CNY=7.0411,COP=3860.2109,CRC=499.466894,CUC=1,CUP=25.75,CVE=94.159105,DJF=178.088053,DKK=6.3801,MWK=1734.17307,DOP=62.64463,MXN=18.034,MYR=4.077,MZN=63.899993,EGP=47.59,NAD=16.776824,NGN=1459.462745,ERN=15,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853862,NZD=1.737318,FJD=2.2837,PAB=1,PEN=3.367833,PGK=4.254302,GBP=0.747496,PHP=58.581495,GEL=2.69,PKR=280.195995,PLN=3.591478,PYG=6709.39027,QAR=3.645959,GIP=0.747496,RON=4.3354,GMD=73.000001,RSD=100.004,RUB=80.695972,RWF=1456.1291,GTQ=7.663208,SAR=3.750651,GYD=209.231041,SBD=8.146749,HKD=7.78155,SCR=15.142804,HNL=26.346442,SDG=601.5,HRK=6.43444,SEK=9.2683,HTG=131.121638,SGD=1.2933,SHP=0.747496,SLE=24.05,MRU=40.023056,SLL=20969.5,MUR=46.150001,SOS=570.513982,MVR=15.45,SRD=38.4682,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SZL=16.774689,THB=31.499936,HUF=330.301736,TJS=9.215661,IDR=16697,TMT=3.5,ILS=3.2068,TND=2.927288,IMP=0.747496,INR=89.57735,IQD=1310.106315,IRR=42120.833333,ISK=125.63,JEP=0.747496,JMD=160.018759,UAH=42.285386,JOD=0.709,UGX=3577.137341,JPY=157.7465,USD=1,KES=128.909944,date="2025-12-20",KGS=87.45,WST=2.816,KHR=4011,ZWG=26.407,KMF=420.000076,XAF=560.096496,KPW=900,XAG=0.01489362,KRW=1475.76,YER=238.399929,KWD=0.307972,XAU=0.00023041,KYD=0.83344,XCD=2.70255,KZT=517.535114,XPD=0.00056789,LAK=21659.446092,XOF=560.096496,LBP=89561.173635,XDR=0.695787,LKR=309.636542,XCG=1.8024,LRD=177.012085,AZN=1.7,LSL=16.776824,XPF=101.892793,LYD=5.420776,XPT=0.00049862,MAD=9.166902,BBD=2,MDL=16.930959,ZAR=16.77901,MGA=4548.040617,ZMW=22.626413,MKD=52.555396,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.015542,BIF=2960,VND=26315.789474,VES=282.159786,BMD=1,UZS=12022.730169,UYU=39.198992,TZS=2495,TWD=31.5189,TTD=6.787925,TRY=42.745701,TOP=2.40776,GHS=11.486273,GGP=0.747496,FKP=0.747496,CZK=20.7799,ETB=155.36279,BHD=0.377951,BDT=122.309017,DZD=129.965397,BAM=1.670125,OMR=0.384495,GNF=8686,} ,["2025-12-18"]={AED=3.67274,AFN=66.068057,ALL=82.317363,AMD=381.666231,BND=1.291862,ANG=1.79,BOB=6.914156,AOA=917,BRL=5.5205,BSD=1,ARS=1450.1191,BTC=1.1698945e-05,AUD=1.512039,BTN=90.277757,AWG=1.8,BWP=13.222921,BYN=2.935755,BZD=2.012439,CAD=1.377787,CDF=2284.305363,CHF=0.794123,CLF=0.023226,CLP=911.14,CNH=7.033575,CNY=7.0418,COP=3854.481678,CRC=498.555069,CUC=1,CUP=25.75,CVE=94.132171,DJF=177.862377,DKK=6.372245,MWK=1736.245392,DOP=62.744572,MXN=17.996165,MYR=4.0845,MZN=63.909994,EGP=47.5087,NAD=16.762187,NGN=1457.708334,ERN=15,NIO=36.771799,NOK=10.15507,NPR=144.441324,EUR=0.852891,NZD=1.731691,FJD=2.29025,PAB=1,PEN=3.367802,PGK=4.287406,GBP=0.747194,PHP=58.589999,GEL=2.69,PKR=280.315412,PLN=3.584836,PYG=6699.780508,QAR=3.642746,GIP=0.747194,RON=4.3419,GMD=73.500003,RSD=100.160823,RUB=79.917272,RWF=1454.873253,GTQ=7.663578,SAR=3.750821,GYD=209.345491,SBD=8.140117,HKD=7.78115,SCR=13.607386,HNL=26.215025,SDG=601.5,HRK=6.425883,SEK=9.28302,HTG=131.049991,SGD=1.290105,SHP=0.747194,SLE=24.1,MRU=39.821105,SLL=20969.5,MUR=46.04,SOS=571.110037,MVR=15.46,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.105137,SVC=8.755448,SYP=13002,SZL=16.764892,THB=31.41,HUF=330.641971,TJS=9.206851,IDR=16697.1,TMT=3.51,ILS=3.208915,TND=2.908536,IMP=0.747194,INR=90.256049,IQD=1310.453462,IRR=42122.5,ISK=125.89,JEP=0.747194,JMD=160.101135,UAH=42.262363,JOD=0.709,UGX=3574.398161,JPY=155.58395455,USD=1,KES=129.033502,date="2025-12-18",KGS=87.45,WST=2.816,KHR=4008.26988,ZWG=26.407,KMF=421.000027,XAF=559.459553,KPW=900,XAG=0.01525175,KRW=1475.36,YER=238.450026,KWD=0.306835,XAU=0.00023068,KYD=0.833782,XCD=2.70255,KZT=516.24964,XPD=0.00057233,LAK=21663.439709,XOF=559.459553,LBP=89568.088333,XDR=0.69494,LKR=309.584185,XCG=1.803297,LRD=177.410033,AZN=1.7,LSL=16.776978,XPF=101.77692,LYD=5.422096,XPT=0.00051154,MAD=9.172614,BBD=2,MDL=16.819882,ZAR=16.732655,MGA=4511.112931,ZMW=22.764039,MKD=52.517747,BGN=1.66904,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.019874,BIF=2961.005309,VND=26333.150868,VES=279.213424,BMD=1,UZS=12049.957985,UYU=39.230221,TZS=2490,TWD=31.529099,TTD=6.789428,TRY=42.808899,TOP=2.40776,GHS=11.514253,GGP=0.747194,FKP=0.747194,CZK=20.774851,ETB=155.449988,BHD=0.377022,BDT=122.367984,DZD=129.71035,BAM=1.669612,OMR=0.384416,GNF=8722.620566,} ,["2025-12-28"]={AED=3.6725,AFN=66.233275,ALL=81.8031,AMD=381.47,BND=1.284423,ANG=1.79,BOB=6.926559,AOA=912.2861,BRL=5.544,BSD=1,ARS=1451.283599,BTC=1.1384743e-05,AUD=1.489316,BTN=89.852641,AWG=1.80025,BWP=13.54,BYN=2.91926,BZD=2.013231,CAD=1.36688,CDF=2200,CHF=0.789242,CLF=0.023092,CLP=905.9,CNH=7.00427,CNY=7.0067,COP=3769.228147,CRC=496.31035,CUC=1,CUP=25.75,CVE=93.653274,DJF=177.827972,DKK=6.344335,MWK=1735.7,DOP=62.784299,MXN=17.901625,MYR=4.0485,MZN=63.830001,EGP=47.565938,NAD=16.671737,NGN=1451.09,ERN=15,NIO=36.802816,NOK=10.010625,NPR=143.710499,EUR=0.849428,NZD=1.71637,FJD=2.2692,PAB=1,PEN=3.36709,PGK=4.31904,GBP=0.740897,PHP=58.709993,GEL=2.6895,PKR=280.113,PLN=3.580445,PYG=6795.180001,QAR=3.650831,GIP=0.740897,RON=4.3215,GMD=74.271462,RSD=99.687493,RUB=79.027573,RWF=1456.480041,GTQ=7.66352,SAR=3.751237,GYD=209.152,SBD=8.1534,HKD=7.771287,SCR=14.461185,HNL=26.3628,SDG=601.5,HRK=6.399405,SEK=9.149687,HTG=130.955,SGD=1.284387,SHP=0.740897,SLE=22.695,MRU=40.026,SLL=20969.5,MUR=45.950003,SOS=570.542,MVR=15.455001,SRD=38.340201,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SZL=16.671738,THB=31.086723,HUF=328.962919,TJS=9.22765,IDR=16772.388025,TMT=3.505,ILS=3.19263,TND=2.90021,IMP=0.740897,INR=89.8145,IQD=1310.2,IRR=42057,ISK=125.73,JEP=0.740897,JMD=159.413939,UAH=42.14545,JOD=0.709,UGX=3610.308737,JPY=156.48742192,USD=1,KES=128.95,date="2025-12-28",KGS=87.425,WST=2.816,KHR=4007.800272,ZWG=26.407,KMF=417.851062,XAF=557.187958,KPW=900,XAG=0.01221875,KRW=1444.860101,YER=238.375991,KWD=0.307204,XAU=0.00022089,KYD=0.833333,XCD=2.70255,KZT=507.804757,XPD=0.00049421,LAK=21644.7,XOF=557.187958,LBP=89845,XDR=0.692794,LKR=309.416904,XCG=1.8015,LRD=177.26,AZN=1.7,LSL=16.67174,XPF=101.363671,LYD=5.41244,XPT=0.00040372,MAD=9.120039,BBD=2,MDL=16.650107,ZAR=16.669355,MGA=4578.219866,ZMW=22.549283,MKD=52.273787,BGN=1.660653,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.00433,BIF=2957.84003,VND=26291.628527,VES=291.392377,BMD=1,UZS=12053.8,UYU=39.198992,TZS=2470,TWD=31.3954,TTD=6.80077,TRY=42.92602,TOP=2.40776,GHS=10.931,GGP=0.740897,FKP=0.740897,CZK=20.611645,ETB=155.51645,BHD=0.377309,BDT=122.25624,DZD=129.697273,BAM=1.661181,OMR=0.384612,GNF=8740.490044,} ,["2025-12-17"]={AED=3.6725,AFN=65.657776,ALL=82.334057,AMD=381.540138,BND=1.291462,ANG=1.79,BOB=6.905439,AOA=915.381333,BRL=5.5219,BSD=1,ARS=1450.7387,BTC=1.1608481e-05,AUD=1.515041,BTN=90.380572,AWG=1.8025,BWP=13.198884,BYN=2.950951,BZD=2.009977,CAD=1.378411,CDF=2283.346989,CHF=0.79525,CLF=0.023399,CLP=917.431193,CNH=7.03873,CNY=7.0438,COP=3832.331304,CRC=499.701609,CUC=1,CUP=25.75,CVE=94.1,DJF=177.762377,DKK=6.363159,MWK=1734.529795,DOP=62.841163,MXN=18.01505,MYR=4.087,MZN=63.899993,EGP=47.601528,NAD=16.734161,NGN=1453.17,ERN=15,NIO=36.757186,NOK=10.204643,NPR=144.605356,EUR=0.851645,NZD=1.733408,FJD=2.28425,PAB=1,PEN=3.365677,PGK=4.248807,GBP=0.74774,PHP=58.643997,GEL=2.695,PKR=280.133815,PLN=3.588856,PYG=6712.562811,QAR=3.641414,GIP=0.74774,RON=4.3367,GMD=73.500003,RSD=99.964153,RUB=80.500686,RWF=1453.048126,GTQ=7.654,SAR=3.750804,GYD=209.082639,SBD=8.146673,HKD=7.77975,SCR=14.350323,HNL=26.234009,SDG=601.5,HRK=6.416658,SEK=9.303271,HTG=130.899202,SGD=1.2914,SHP=0.74774,SLE=24.1,MRU=39.758076,SLL=20969.5,MUR=46.049999,SOS=570.661151,MVR=15.405,SRD=38.678,SSP=130.26,STD=22281.8,STN=21.086656,SVC=8.744522,SYP=13002,SZL=16.731326,THB=31.5,HUF=331.3104,TJS=9.202605,IDR=16676.4,TMT=3.5,ILS=3.22995,TND=2.906324,IMP=0.74774,INR=90.416559,IQD=1309.500544,IRR=42110,ISK=126.04,JEP=0.74774,JMD=159.912577,UAH=42.230356,JOD=0.709,UGX=3562.362661,JPY=155.49133333,USD=1,KES=128.84769,date="2025-12-17",KGS=87.45,WST=2.816,KHR=4003.665255,ZWG=26.407,KMF=419.000301,XAF=558.642594,KPW=900,XAG=0.01507752,KRW=1474.994799,YER=238.350012,KWD=0.306782,XAU=0.00023046,KYD=0.832814,XCD=2.70255,KZT=514.01817,XPD=0.0005919,LAK=21650.298564,XOF=558.642594,LBP=89562.437908,XDR=0.694475,LKR=309.508143,XCG=1.801112,LRD=177.276212,AZN=1.7,LSL=16.741666,XPF=101.628299,LYD=5.419257,XPT=0.00051949,MAD=9.155778,BBD=2,MDL=16.740703,ZAR=16.7749,MGA=4518.986054,ZMW=22.909742,MKD=52.42203,BGN=1.666,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=8.007408,BIF=2959.01661,VND=26333.114347,VES=276.231259,BMD=1,UZS=12089.014725,UYU=39.18363,TZS=2468.951,TWD=31.644102,TTD=6.779097,TRY=42.734899,TOP=2.40776,GHS=11.517488,GGP=0.74774,FKP=0.74774,CZK=20.773899,ETB=155.296236,BHD=0.377034,BDT=122.121172,DZD=129.4587,BAM=1.669284,OMR=0.384502,GNF=8717.155531,} ,["2025-11-25"]={AED=3.6725,AFN=65.899205,ALL=83.58609,AMD=380.253306,BND=1.302225,ANG=1.79,BOB=6.910084,AOA=915.361667,BRL=5.3828,BSD=1,ARS=1447.5126,BTC=1.1449771e-05,AUD=1.545547,BTN=88.845662,AWG=1.8,BWP=13.380185,BYN=3.404719,BZD=2.003959,CAD=1.410372,CDF=2234.622843,CHF=0.807957,CLF=0.023846,CLP=934.579439,CNH=7.08557,CNY=7.08475,COP=3783.643742,CRC=498.159105,CUC=1,CUP=25.75,CVE=95.391246,DJF=177.542865,DKK=6.4584,MWK=1729.5238,DOP=62.706032,MXN=18.388607,MYR=4.13,MZN=63.899993,EGP=47.8116,NAD=17.198568,NGN=1449.885,ERN=15,NIO=36.686453,NOK=10.230956,NPR=142.152905,EUR=0.864689,NZD=1.777814,FJD=2.2884,PAB=1,PEN=3.369725,PGK=4.219162,GBP=0.759979,PHP=58.869999,GEL=2.705,PKR=281.324859,PLN=3.651401,PYG=6967.201348,QAR=3.633469,GIP=0.759979,RON=4.4006,GMD=73.000001,RSD=101.442962,RUB=78.875026,RWF=1449.713225,GTQ=7.63273,SAR=3.750638,GYD=208.426294,SBD=8.237372,HKD=7.77575,SCR=13.885552,HNL=26.23642,SDG=601.5,HRK=6.514469,SEK=9.533631,HTG=130.378219,SGD=1.301945,SHP=0.759979,SLE=22.95,MRU=39.68708,SLL=20969.5,MUR=46.280001,SOS=568.435804,MVR=15.41,SRD=38.446,SSP=130.26,STD=22281.8,STN=21.625,SVC=8.71839,SYP=13002,SZL=17.209707,THB=32.288727,HUF=330.24441,TJS=9.236514,IDR=16640.25,TMT=3.5,ILS=3.283595,TND=2.952372,IMP=0.759979,INR=89.153563,IQD=1306.100264,IRR=42125,ISK=126.59,JEP=0.759979,JMD=159.9329,UAH=42.204243,JOD=0.709,UGX=3610.614234,JPY=156.19825,USD=1,KES=129.23,date="2025-11-25",KGS=87.45,WST=2.816,KHR=3994.169316,ZWG=26.407,KMF=429,XAF=567.198884,KPW=900,XAG=0.01947443,KRW=1466.02,YER=238.425046,KWD=0.307031,XAU=0.00024193,KYD=0.830348,XCD=2.70255,KZT=516.715424,XPD=0.00071853,LAK=21652.881645,XOF=567.198884,LBP=89306.712119,XDR=0.705185,LKR=306.785921,XCG=1.795715,LRD=178.249981,AZN=1.7,LSL=17.207712,XPF=103.18486,LYD=5.475,XPT=0.00064637,MAD=9.251392,BBD=2,MDL=17.079517,ZAR=17.2145,MGA=4489.506152,ZMW=22.64319,MKD=53.175627,BGN=1.69044,MMK=2099.7,ZWL=322,MNT=3582.15,VUV=122.16,MOP=7.982297,BIF=2947.018425,VND=26371.308017,VES=242.806472,BMD=1,UZS=11959.253984,UYU=39.73626,TZS=2470.927782,TWD=31.403099,TTD=6.776072,TRY=42.4672,TOP=2.40776,GHS=11.10175,GGP=0.759979,FKP=0.759979,CZK=20.900449,ETB=153.07827,BHD=0.377001,BDT=121.855714,DZD=130.530392,BAM=1.690611,OMR=0.384498,GNF=8662.447782,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).