- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Mar 28 21:36:41 2024 {["2024-01-25"]={ANG=1.804618,SVC=8.761479,CAD=1.350655,XCD=2.70255,MVR=15.4,HRK=6.91491,STN=22.522108,AUD=1.518274,MWK=1685.591958,XAG=0.04378926,MAD=9.982258,PHP=56.500001,NAD=18.883006,GNF=8607.068675,KES=163.5,MZN=63.899991,NIO=36.670006,MGA=4538.484935,AZN=1.7,XAU=0.0004956,RON=4.5683,CHF=0.863431,JPY=147.64157143,BSD=1,TWD=31.332502,GGP=0.785669,MMK=2102.736541,WST=2.8,ILS=3.691574,BHD=0.376908,GBP=0.785669,TZS=2515,SDG=601,LAK=20729.349617,DJF=178.283184,BYN=3.276921,LBP=15017.335858,CDF=2753.571426,AWG=1.8,EUR=0.917781,RSD=107.567,INR=83.113092,MUR=44.51,BWP=13.623703,USD=1,KMF=451.950137,UZS=12361.164586,RUB=88.967972,CUC=1,BGN=1.795355,JOD=0.7094,NGN=900.5,BDT=109.897692,PKR=276.51562,BRL=4.9339,CUP=25.75,CVE=101.365164,HNL=24.692505,NZD=1.632854,ERN=15,NPR=133.181043,ZMW=26.765212,FKP=0.785669,DZD=134.257697,JMD=155.647337,CRC=514.423545,GMD=67.375,PLN=4.018013,AMD=406.324784,BMD=1,BZD=2.01833,BBD=2,SBD=8.351058,IDR=15853.6,ALL=95.530517,IQD=1311.694181,BIF=2855.934167,HKD=7.816589,GIP=0.785669,MKD=56.476565,LKR=318.650131,QAR=3.64075,SAR=3.75015,TOP=2.36535,SEK=10.405327,ZAR=18.866332,ARS=822.45759,MYR=4.729,KPW=900,CZK=22.765,STD=22281.8,BTC=2.4993196e-05,ZWL=322,LSL=18.883179,COP=3956.1512,PAB=1,VND=24612.356893,IRR=42050,CNH=7.1759,XDR=0.752153,FJD=2.2362,TTD=6.798469,BTN=83.239657,OMR=0.384949,CNY=7.0929,UYU=38.810501,XPF=109.520361,SCR=13.405914,MOP=8.064771,JEP=0.785669,RWF=1270.153643,ISK=135.92,date="2024-01-25",TMT=3.5,UGX=3820.448935,MRU=39.58,GEL=2.665,DOP=58.833261,THB=35.7135,BOB=6.919343,EGP=30.9035,KZT=447.597496,UAH=37.515741,SGD=1.339495,XOF=602.024624,GHS=12.098309,XPT=0.00111328,KHR=4083.442671,ETB=56.655142,PGK=3.747863,NOK=10.41425,AED=3.67287,TJS=10.928092,LRD=189.500033,SYP=2512.53,KYD=0.834413,CLP=910.83,SRD=36.768,LYD=4.819261,KGS=89.315,GTQ=7.830484,SLL=20969.5,IMP=0.785669,SHP=0.785669,PYG=7316.421116,KRW=1335.354603,SZL=18.877378,GYD=209.655965,MDL=17.772998,MXN=17.246667,XPD=0.00104411,HTG=131.84166,SOS=572.245917,MNT=3450,AFN=73.008402,BAM=1.797891,CLF=0.033009,TND=3.1165,TRY=30.283499,YER=250.300053,HUF=353.78259,BND=1.340019,SSP=130.26,PEN=3.77513,AOA=830.592,VES=36.082719,VUV=118.722,XAF=602.024624,KWD=0.307548,DKK=6.84362,} ,["2024-02-24"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,STN=23.12,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,NIO=36.813954,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,JPY=150.48501336,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,BHD=0.376764,GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,JEP=0.788706,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,PEN=3.786924,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,GEL=2.65,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,CUP=25.75,CVE=101.753323,HNL=24.669403,HTG=132.721527,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,BAM=1.804826,LKR=310.644628,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,ARS=837.615005,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9390487e-05,ZWL=322,LSL=19.023588,COP=3925.16035,PAB=1,EGP=30.9,IRR=42032.5,CNH=7.2038,XPT=0.00111006,FJD=2.2352,UAH=38.242329,TTD=6.790938,OMR=0.38496,CNY=7.1949,VES=36.186223,AOA=831.5,SCR=13.493,MOP=8.051216,DJF=177.917221,XPF=110.161098,ISK=137.8,UYU=39.080883,BTN=83.045533,VND=24639.648555,MRU=39.915102,USD=1,DOP=58.708992,THB=35.86767,BOB=6.90352,TMT=3.51,KZT=450.61631,UGX=3903.120879,SGD=1.343,XOF=605.546705,GHS=12.539104,TND=3.1235,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,TJS=10.940433,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,GTQ=7.807872,SLL=20969.5,IMP=0.788706,SHP=0.788706,PYG=7273.608817,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,MXN=17.1162,XPD=0.00102701,NZD=1.613164,SOS=571.033242,MNT=3450,AFN=72.50001,MKD=56.858767,CLF=0.035523,XDR=0.75421,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,AWG=1.8,RWF=1274.303976,date="2024-02-24",VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2023-12-16"]={ANG=1.811999,SVC=8.79692,CAD=1.33985,XCD=2.70255,MVR=15.4,HRK=6.91568,XPT=0.00105878,AUD=1.492983,MWK=1692.463044,XAG=0.04189886,MAD=10.146936,PHP=55.855996,NAD=19.09,GNF=8605,KES=153.55,MZN=63.87499,NIO=36.75,MGA=4596.900722,AZN=1.7,XAU=0.00049512,RON=4.5619,CHF=0.86902,JPY=142.115,BSD=1,TWD=31.3628,GGP=0.788084,MMK=2111.368753,WST=2.8,ILS=3.66445,date="2023-12-16",GBP=0.788084,TZS=2515,SDG=601,LAK=20679.390014,JEP=0.788084,BYN=3.312434,LBP=15110.859274,CDF=2751.071412,PEN=3.786791,EUR=0.916716,RSD=107.383474,INR=83.04185,MUR=44.029996,BWP=13.396581,GEL=2.69,KMF=456.625242,UZS=12375,RUB=90.650005,CUC=1,BGN=1.792749,JOD=0.7094,NGN=793.80257,BDT=110.591681,PKR=281.313167,BRL=4.9381,CUP=25.75,CVE=101.07247,HNL=24.79307,HTG=132.247481,ERN=15,NPR=133.522147,ZMW=24.476549,FKP=0.788084,DZD=134.347,JMD=156.450821,CRC=528.346592,GMD=67.425,PLN=3.977083,AMD=406.709595,BMD=1,BZD=2.026582,BBD=2,SBD=8.475185,IDR=15528.85,ALL=95.329754,IQD=1317.108764,BIF=2855,HKD=7.8073,GIP=0.788084,BAM=1.792749,LKR=328.787046,QAR=3.641,SAR=3.7513,TOP=2.359259,SEK=10.2712,ZAR=18.46804,ARS=791.341287,MYR=4.6725,KPW=900,CZK=22.4704,STD=22281.8,BTC=2.3499308e-05,ZWL=322,LSL=18.413354,COP=3991.93365,TTD=6.826161,TMT=3.51,IRR=42262.5,CNH=7.12878,TND=3.1105,FJD=2.21195,BTN=83.45149,UAH=37.075672,OMR=0.38495,CNY=7.0805,BHD=0.376991,AOA=831.5,SCR=13.407,MOP=8.082863,DJF=179.009129,XPF=109.393358,ISK=138.13,VES=35.581693,PAB=1,EGP=30.883175,MRU=39.622348,USD=1,DOP=57.2,THB=34.856775,BOB=6.947156,VND=24274.79957,KZT=461.442099,UGX=3790.27064,SGD=1.3339,XOF=601.3265,GHS=12.045,XDR=0.753775,KHR=4118,ETB=55.87,PGK=3.749026,NOK=10.46,AED=3.6726,TJS=10.984096,LRD=188.350047,SYP=2512.53,KYD=0.837894,CLP=870.91,SRD=37.6985,LYD=4.826986,KGS=89.0333,GTQ=7.861955,SLL=20969.5,IMP=0.788084,SHP=0.788084,PYG=7352.374037,KRW=1298.350403,SZL=18.407421,GYD=209.570141,MDL=17.845914,MXN=17.2025,XPD=0.00084734,NZD=1.611085,SOS=574.637529,MNT=3450,AFN=70.232367,MKD=56.478299,CLF=0.031563,STN=22.457491,TRY=28.982799,YER=250.375049,HUF=351.16,BND=1.33017,SSP=130.26,AWG=1.8,RWF=1258.169865,UYU=39.657455,VUV=118.722,XAF=601.3265,KWD=0.307627,DKK=6.8419,} ,["2024-03-06"]={ANG=1.802117,SVC=8.749098,CAD=1.356579,XCD=2.70255,MVR=15.4,HRK=6.923389,XPT=0.00111823,AUD=1.528907,MWK=1683.254528,XAG=0.04201063,MAD=10.022431,PHP=55.772,NAD=18.983949,GNF=8601.068114,KES=143,MZN=63.850001,NIO=36.822036,MGA=4492.21039,AZN=1.7,XAU=0.00046781,RON=4.5677,CHF=0.883624,JPY=149.3645,BSD=1,TWD=31.540499,GGP=0.785907,MMK=2099.820634,WST=2.8,ILS=3.590865,date="2024-03-06",GBP=0.785907,TZS=2549.572607,SDG=601,LAK=20879.582722,JEP=0.785907,BYN=3.274468,LBP=89554.500135,CDF=2770,PEN=3.746225,EUR=0.918702,RSD=107.684,INR=82.803955,MUR=45.83,BWP=13.706133,GEL=2.65,KMF=454.525146,UZS=12532.293878,RUB=90.661831,CUC=1,BGN=1.79862,JOD=0.709,NGN=1564.83,BDT=109.812368,PKR=279.330015,BRL=4.9355,CUP=25.75,CVE=101.683449,HNL=24.702113,HTG=132.652181,ERN=15,NPR=132.310322,ZMW=23.923027,FKP=0.785907,DZD=134.598225,JMD=155.467741,CRC=513.852843,GMD=67.975,PLN=3.950876,AMD=403.71266,BMD=1,BZD=2.016774,BBD=2,SBD=8.475946,IDR=15688.869482,ALL=95.453069,IQD=1310.687765,BIF=2858.232825,HKD=7.82482,GIP=0.785907,BAM=1.803586,LKR=308.279587,QAR=3.648057,SAR=3.750534,TOP=2.37123,SEK=10.327671,ZAR=18.849971,XDR=0.754238,MYR=4.732,KPW=900,CZK=23.289044,STD=22281.8,BTC=1.5057404e-05,ZWL=322,LSL=18.983774,COP=3935.88,TTD=6.783339,BTN=82.693771,IRR=42030,CNH=7.21039,ARS=845.726725,FJD=2.2447,PAB=1,VND=24682.225861,OMR=0.384944,CNY=7.1989,UYU=39.010532,AOA=828.522,SCR=13.402199,MOP=8.057702,DJF=178.171407,XPF=109.63032,ISK=136.8,BHD=0.376802,TMT=3.51,UGX=3917.395145,MRU=39.755808,USD=1,DOP=58.749707,THB=35.676,BOB=6.90936,EGP=49.4474,KZT=448.535935,UAH=38.229188,SGD=1.340025,XOF=602.629059,GHS=12.749447,STN=22.592931,KHR=4064.333601,ETB=56.754755,PGK=3.816134,NOK=10.526456,AED=3.67286,TJS=10.939122,LRD=191.999993,SYP=2512.53,KYD=0.833253,CLP=977.85,SRD=35.323,LYD=4.826898,KGS=89.43,GTQ=7.80939,SLL=20969.5,IMP=0.785907,SHP=0.785907,PYG=7294.548431,KRW=1332.926046,SZL=18.976304,GYD=209.515027,MDL=17.739081,MXN=16.864608,XPD=0.00099866,NZD=1.635337,SOS=571.504187,MNT=3450,AFN=72.50001,MKD=56.69371,CLF=0.035436,TND=3.1165,TRY=31.739,YER=250.399984,HUF=360.840258,BND=1.344873,SSP=130.26,AWG=1.802,RWF=1283.105786,VES=36.035053,VUV=118.722,XAF=602.629059,KWD=0.307627,DKK=6.848183,} ,["2024-03-01"]={ANG=1.803055,SVC=8.753786,CAD=1.356854,XCD=2.70255,MVR=15.425,HRK=6.97356,XPT=0.0011383,AUD=1.538402,MWK=1684.189556,XAG=0.04411992,MAD=10.105942,PHP=56.182002,NAD=19.22009,GNF=8597.654816,KES=146.029123,MZN=63.899991,NIO=36.794999,MGA=4525.42713,AZN=1.7,XAU=0.00048916,RON=4.5889,CHF=0.884433,JPY=150.071,BSD=1,TWD=31.629998,GGP=0.791962,MMK=2100.947855,WST=2.8,ILS=3.57195,date="2024-03-01",GBP=0.791962,TZS=2550.603154,SDG=601,LAK=20881.76775,DJF=177.762377,BYN=3.273726,LBP=89637.117821,CDF=2765,PEN=3.798169,EUR=0.925442,RSD=108.453,INR=82.914243,MUR=45.740002,BWP=13.799408,USD=1,KMF=454.349852,UZS=12511.919642,RUB=91.240876,CUC=1,BGN=1.808549,JOD=0.709,NGN=1596.825515,BDT=109.800943,PKR=277.756136,BRL=4.9713,KZT=451.426312,TMT=3.5,HNL=24.745432,HTG=132.64755,ERN=15,NPR=132.700792,ZMW=23.194763,FKP=0.791962,DZD=134.685068,JMD=156.065855,CRC=512.218968,GMD=67.975,PLN=3.993841,AMD=405.11804,BMD=1,BZD=2.01664,BBD=2,SBD=8.489576,IDR=15711.937183,ALL=96.000067,IQD=1309.762856,BIF=2861.729345,HKD=7.828471,GIP=0.791962,BAM=1.806001,XOF=607.049884,QAR=3.642423,SAR=3.750232,TOP=2.370714,SEK=10.37403,ZAR=19.2002,XDR=0.75387,MYR=4.7521,KPW=900,CZK=23.447299,STD=22281.8,BTC=1.6341039e-05,ZWL=322,LSL=19.22009,COP=3935.383798,TTD=6.789881,ARS=842.349965,IRR=42030,CNH=7.207617,BTN=82.938503,VND=24651.796789,EGP=30.8926,UYU=39.145473,ISK=138.35,CNY=7.1884,RWF=1281.080576,AOA=830.838,SCR=13.440447,MOP=8.065119,AWG=1.8,XPF=110.434556,BHD=0.376856,OMR=0.384931,UGX=3929.032585,FJD=2.24975,MRU=39.852751,STN=22.774394,DOP=58.726495,CLF=0.035037,BOB=6.913459,MKD=57.021889,LKR=309.864646,CUP=25.75,SGD=1.3458,CVE=102.0935,GHS=12.652544,NZD=1.642846,KHR=4073.354654,ETB=56.745,PGK=3.779323,NOK=10.622715,AED=3.673,MXN=17.050211,LRD=191.599942,SYP=2512.53,KYD=0.833745,CLP=966.206124,SRD=35.3065,LYD=4.831951,KGS=89.4207,PYG=7302.341684,SHP=0.791962,IMP=0.791962,SLL=20969.5,GTQ=7.808373,KRW=1335.920953,SZL=19.221738,GYD=209.306934,MDL=17.769968,TJS=10.9651,XPD=0.00106148,TND=3.1205,SOS=571.661668,MNT=3450,AFN=72.582466,UAH=38.040887,THB=35.863333,GEL=2.65,TRY=31.296001,YER=250.300053,HUF=363.51,BND=1.345873,SSP=130.26,JEP=0.791962,VES=36.025539,PAB=1,VUV=118.722,XAF=607.049884,KWD=0.307751,DKK=6.898234,} ,["2023-12-17"]={ANG=1.811999,SVC=8.79692,CAD=1.33985,XCD=2.70255,MVR=15.4,HRK=6.91568,XPT=0.00105878,AUD=1.492983,MWK=1692.463044,XAG=0.04189886,MAD=10.146936,PHP=55.855996,NAD=18.28,GNF=8643.833082,KES=155.534143,MZN=63.87499,NIO=36.793622,MGA=4596.900722,AZN=1.7,XAU=0.00049512,RON=4.5619,CHF=0.870892,JPY=142.115,BSD=1,TWD=31.3628,GGP=0.788084,MMK=2111.368753,WST=2.8,ILS=3.687429,date="2023-12-17",GBP=0.788084,TZS=2518.530074,SDG=601,LAK=20679.390014,JEP=0.788084,BYN=3.312434,LBP=15110.859274,CDF=2751.071412,AWG=1.8,EUR=0.916716,RSD=107.415555,INR=83.04185,MUR=44.029996,BWP=13.396581,GEL=2.69,KMF=447.499967,UZS=12444.143486,RUB=90.650005,CUC=1,BGN=1.79275,JOD=0.7094,NGN=793.80257,BDT=110.591681,PKR=281.313167,BRL=4.942573,KZT=461.442099,UGX=3790.27064,HNL=24.79307,NZD=1.611085,ERN=15,NPR=133.522147,ZMW=25.009396,FKP=0.788084,DZD=134.347,JMD=156.450821,CRC=528.346592,GMD=66.99,PLN=3.955726,AMD=406.709595,BMD=1,BZD=2.026582,BBD=2,SBD=8.475185,IDR=15528.85,ALL=95.329754,IQD=1317.108764,BIF=2855,HKD=7.8073,GIP=0.788084,MKD=56.478299,XOF=601.3265,QAR=3.666621,SAR=3.7513,TOP=2.349269,SEK=10.204712,ZAR=18.46804,ARS=791.341287,MYR=4.6725,KPW=900,CZK=22.4704,STD=22281.8,BTC=2.3896122e-05,ZWL=322,LSL=18.260721,COP=3991.93365,TTD=6.826161,STN=22.457491,IRR=42262.5,CNH=7.12878,EGP=30.883175,PAB=1,TMT=3.51,VES=35.581693,ISK=137.834032,CNY=7.0805,AOA=831.5,XPF=109.393358,SCR=13.407,MOP=8.082863,PEN=3.786791,RWF=1258.169865,UYU=40.194324,OMR=0.387002,BTN=83.45149,FJD=2.21195,MRU=39.622348,TND=3.066,DOP=57.518674,CLF=0.031563,BOB=6.947156,BAM=1.792749,LKR=328.787046,CUP=25.75,SGD=1.3339,CVE=101.07247,GHS=12.110546,HTG=132.247481,KHR=4118,ETB=56.556765,PGK=3.749026,NOK=10.46,AED=3.6727,MXN=17.2025,LRD=187.550001,SYP=2512.53,KYD=0.837894,CLP=870.333195,SRD=37.6985,LYD=4.826986,KGS=89.0333,PYG=7352.374037,SHP=0.788084,IMP=0.788084,SLL=20969.5,GTQ=7.861955,KRW=1298.694506,SZL=18.238519,GYD=210.523017,MDL=17.845914,TJS=10.984096,XPD=0.00084734,XDR=0.75723,SOS=574.637529,MNT=3450,AFN=70.232367,VND=24274.79957,THB=34.856776,USD=1,TRY=28.982799,YER=250.375049,HUF=350.199417,BND=1.33017,SSP=130.26,DJF=179.009129,BHD=0.379027,UAH=37.244237,VUV=118.722,XAF=601.3265,KWD=0.308905,DKK=6.8419,} ,["2024-03-07"]={ANG=1.798595,SVC=8.731918,CAD=1.35075,XCD=2.70255,MVR=15.44,HRK=6.909718,XPT=0.00109972,AUD=1.5187,MWK=1679.947595,XAG=0.04133538,MAD=10.003625,PHP=55.829498,NAD=18.818678,GNF=8577.827952,KES=144.2,MZN=63.87499,NIO=36.731847,MGA=4483.389059,AZN=1.7,XAU=0.00046334,RON=4.5588,CHF=0.88099,JPY=148.5535,BSD=1,TWD=31.536001,GGP=0.784939,MMK=2095.711742,WST=2.8,ILS=3.58475,date="2024-03-07",GBP=0.784939,TZS=2544.805763,SDG=601,LAK=20838.293772,JEP=0.784939,BYN=3.265462,LBP=89612.210776,CDF=2764.377288,AWG=1.8025,EUR=0.917129,RSD=107.489554,INR=82.78415,MUR=45.809997,BWP=13.660456,GEL=2.65,KMF=451.574851,UZS=12485.028997,RUB=90.744102,CUC=1,BGN=1.794345,JOD=0.7089,NGN=1561.748394,BDT=109.524185,PKR=278.805878,BRL=4.9452,KZT=446.800098,UAH=38.157452,HNL=24.645921,NZD=1.6265,ERN=15,NPR=132.051704,ZMW=23.87605,FKP=0.784939,DZD=134.364154,JMD=155.467741,CRC=512.853296,GMD=67.975,PLN=3.945799,AMD=402.920024,BMD=1,BZD=2.011571,BBD=2,SBD=8.475185,IDR=15654.059221,ALL=95.265629,IQD=1307.298799,BIF=2852.680235,HKD=7.820708,GIP=0.784939,MKD=56.537639,XOF=601.597469,QAR=3.639583,SAR=3.750551,TOP=2.371827,SEK=10.2746,ZAR=18.813375,XDR=0.752252,MYR=4.708,KPW=900,CZK=23.2669,STD=22281.8,BTC=1.5181821e-05,ZWL=322,LSL=18.818504,COP=3934.36818,TTD=6.770018,TND=3.1115,IRR=42045,CNH=7.209117,UGX=3907.188668,TMT=3.51,BTN=82.531391,BHD=0.376826,ISK=136.56,CNY=7.1978,AOA=833.210167,XPF=109.442653,SCR=13.477324,MOP=8.041806,PEN=3.738834,RWF=1280.698343,VES=36.086558,OMR=0.384941,PAB=1,FJD=2.2342,MRU=39.678469,ARS=845.74615,DOP=58.635422,CLF=0.035721,BOB=6.895792,BAM=1.798181,LKR=307.311804,CUP=25.75,SGD=1.33725,CVE=101.179566,GHS=12.724411,HTG=132.310524,KHR=4056.748437,ETB=56.64332,PGK=3.808991,NOK=10.47746,AED=3.6729,MXN=16.875275,LRD=192.550028,SYP=2512.53,KYD=0.831624,CLP=985.65,SRD=35.316,LYD=4.81742,KGS=89.43,PYG=7280.257313,SHP=0.784939,IMP=0.784939,SLL=20969.5,GTQ=7.794126,KRW=1330.278103,SZL=18.819136,GYD=209.103581,MDL=17.704166,TJS=10.917742,XPD=0.00096607,STN=22.481395,SOS=570.382456,MNT=3450,AFN=71.399077,EGP=49.5497,THB=35.5835,USD=1,TRY=31.831001,YER=250.349961,HUF=361.275,BND=1.341142,SSP=130.26,DJF=177.712348,UYU=39.068992,VND=24706.612411,VUV=118.722,XAF=601.597469,KWD=0.30747,DKK=6.837,} ,["2024-01-12"]={ANG=1.801528,SVC=8.746483,CAD=1.337676,XCD=2.70255,MVR=15.4,HRK=6.870246,XPT=0.00108929,AUD=1.493216,MWK=1682.704474,XAG=0.0436935,MAD=9.938084,PHP=55.922996,NAD=18.606264,GNF=8590.49879,KES=159.5,MZN=63.850001,NIO=36.602688,MGA=4564.370948,AZN=1.7,XAU=0.0004908,RON=4.534,CHF=0.853093,JPY=145.1524,BSD=1,TWD=31.124999,GGP=0.783967,MMK=2099.196409,WST=2.8,ILS=3.737445,date="2024-01-12",GBP=0.783967,TZS=2515,SDG=601,LAK=20601.423678,JEP=0.783967,BYN=3.270872,LBP=15024.195389,CDF=2738.902307,PEN=3.698908,EUR=0.911884,RSD=106.886,INR=82.901551,MUR=44.19,BWP=13.490062,GEL=2.682498,KMF=448.925107,UZS=12413.175746,RUB=88.300238,CUC=1,BGN=1.78235,JOD=0.7094,NGN=951.129696,BDT=109.708905,PKR=280.987341,BRL=4.8699,CUP=25.75,CVE=100.398796,HNL=24.651274,HTG=131.66042,ERN=15,NPR=132.770306,ZMW=26.114708,FKP=0.783967,DZD=134.659285,JMD=154.895339,CRC=520.541223,GMD=67.275,PLN=3.969283,AMD=405.364962,BMD=1,BZD=2.014896,BBD=2,SBD=8.45369,IDR=15567.115808,ALL=94.602478,IQD=1309.513561,BIF=2849.166017,HKD=7.81834,GIP=0.783967,BAM=1.780801,LKR=322.565486,QAR=3.648102,SAR=3.750382,TOP=2.350372,SEK=10.260302,ZAR=18.615231,XDR=0.749074,MYR=4.647,KPW=900,CZK=22.520999,STD=22281.8,BTC=2.1729085e-05,ZWL=322,LSL=18.606264,COP=3946.933697,TTD=6.784723,BTN=82.982052,IRR=42037.5,CNH=7.17363,ARS=815.438805,FJD=2.24125,PAB=1,VND=24479.810029,OMR=0.384944,CNY=7.1041,UYU=39.345338,AOA=828.724,SCR=13.352914,MOP=8.049842,DJF=177.979931,XPF=108.816722,ISK=136.87,BHD=0.376899,TMT=3.5,UGX=3797.802489,MRU=39.493572,USD=1,DOP=58.591619,THB=35.0935,BOB=6.907227,EGP=30.8984,KZT=451.764633,UAH=37.870051,SGD=1.331105,XOF=598.156779,GHS=11.965182,STN=22.319192,KHR=4087.313714,ETB=56.528574,PGK=3.734897,NOK=10.301329,AED=3.6728,TJS=10.974597,LRD=188.949986,SYP=2512.53,KYD=0.833037,CLP=913.97,SRD=36.93,LYD=4.802098,KGS=89.32,GTQ=7.816839,SLL=20969.5,IMP=0.783967,SHP=0.783967,PYG=7293.380495,KRW=1314.629654,SZL=18.598913,GYD=209.138057,MDL=17.724305,MXN=16.903,XPD=0.00100654,NZD=1.602219,SOS=571.252079,MNT=3450,AFN=70.682606,MKD=56.045264,CLF=0.033123,TND=3.0975,TRY=30.0921,YER=250.349961,HUF=346.692237,BND=1.328987,SSP=130.26,AWG=1.8,RWF=1264.329591,VES=35.872231,VUV=118.722,XAF=598.156779,KWD=0.30732,DKK=6.799845,} ,["2024-02-11"]={ANG=1.800584,SVC=8.741826,CAD=1.34885,XCD=2.70255,MVR=15.4,HRK=6.98586,XPT=0.00114419,AUD=1.532569,MWK=1681.769196,XAG=0.04423311,MAD=10.017623,PHP=55.895003,NAD=18.998284,GNF=8590.520064,KES=162.352201,MZN=63.899991,NIO=36.766683,MGA=4532.754888,AZN=1.7,XAU=0.00049395,RON=4.6141,CHF=0.87497,JPY=149.30498545,BSD=1,TWD=31.3845,GGP=0.791828,MMK=2098.040254,WST=2.8,ILS=3.679265,date="2024-02-11",GBP=0.791828,TZS=2522.660415,SDG=601,LAK=20809.835933,DJF=177.888042,BYN=3.269026,LBP=15016.163517,CDF=2754.902216,PEN=3.849928,EUR=0.92725,RSD=108.677822,INR=83.01474,MUR=45.499884,BWP=13.714232,USD=1,KMF=456.500326,UZS=12334.217971,RUB=90.991811,CUC=1,BGN=1.81499,JOD=0.7091,NGN=1449.709464,BDT=109.650767,PKR=276.493497,BRL=4.9546,KZT=446.282769,UGX=3853.84578,HNL=24.652413,HTG=131.659346,ERN=15,NPR=132.698591,ZMW=26.899783,FKP=0.791828,DZD=134.338,JMD=156.351138,CRC=516.254665,GMD=67.7,PLN=4.01097,AMD=405.60206,BMD=1,BZD=2.01382,BBD=2,SBD=8.454445,IDR=15611.45,ALL=96.50791,IQD=1308.816019,BIF=2864,HKD=7.82015,GIP=0.791828,BAM=1.814033,XOF=608.236128,QAR=3.64504,SAR=3.750244,TOP=2.371541,SEK=10.52799,ZAR=18.98168,XDR=0.749617,MYR=4.765,KPW=900,CZK=23.4055,STD=22281.8,BTC=2.0697129e-05,ZWL=322,LSL=18.998284,COP=3938.87675,TTD=6.780133,ARS=829.94426,IRR=42030,CNH=7.21588,BTN=82.936883,VND=24426.01257,EGP=30.871308,UYU=39.057647,ISK=136.826961,CNY=7.1222,RWF=1270.134699,AOA=831,SCR=13.182953,MOP=8.046561,AWG=1.8025,XPF=110.650358,BHD=0.376571,OMR=0.38496,UAH=37.618791,FJD=2.24275,MRU=39.523258,STN=22.724111,DOP=58.618938,CLF=0.035139,BOB=6.903492,MKD=57.148824,LKR=312.72084,CUP=25.75,SGD=1.34605,CVE=102.272401,GHS=12.396234,NZD=1.626445,KHR=4083,ETB=56.591944,PGK=3.7991,NOK=10.62329,AED=3.6729,MXN=17.087,LRD=190.39999,SYP=2512.53,KYD=0.832537,CLP=969.596065,SRD=36.4995,LYD=4.831424,KGS=89.43,PYG=7280.172188,SHP=0.791828,IMP=0.791828,SLL=20969.5,GTQ=7.803181,KRW=1331.535,SZL=18.992719,GYD=209.182376,MDL=17.813847,TJS=10.934842,XPD=0.00116418,TND=3.1275,SOS=570.97847,MNT=3450,AFN=73.691045,TMT=3.51,THB=35.929384,GEL=2.65,TRY=30.670798,YER=250.375049,HUF=359.643976,BND=1.345927,SSP=130.26,JEP=0.791828,VES=36.192229,PAB=1,VUV=118.722,XAF=608.236128,KWD=0.307657,DKK=6.9125,} ,["2024-02-23"]={ANG=1.802946,SVC=8.752897,CAD=1.348245,XCD=2.70255,MVR=15.4,HRK=6.958601,STN=22.787718,AUD=1.52185,MWK=1683.578368,XAG=0.04382121,MAD=10.048223,PHP=55.809996,NAD=18.977929,GNF=8604.505876,KES=146.5,MZN=63.850001,NIO=36.810833,MGA=4530.512333,AZN=1.7,XAU=0.00049339,RON=4.596,CHF=0.880393,JPY=150.45959091,BSD=1,TWD=31.554801,GGP=0.789721,MMK=2100.799996,WST=2.8,ILS=3.6372,BHD=0.376862,GBP=0.789721,TZS=2545,SDG=601,LAK=20891.529181,DJF=177.762377,BYN=3.273798,LBP=89546.032411,CDF=2765.530024,AWG=1.8025,EUR=0.923607,RSD=108.236,INR=82.867714,MUR=45.765998,BWP=13.703476,USD=1,KMF=454.950092,UZS=12522.942408,RUB=93.370682,CUC=1,BGN=1.8067,JOD=0.709,NGN=1607,BDT=109.77845,PKR=279.577478,BRL=4.9639,CUP=25.75,CVE=101.856095,HNL=24.799468,NZD=1.613684,ERN=15,NPR=132.666895,ZMW=22.833082,FKP=0.789721,DZD=134.468903,JMD=156.698172,CRC=514.947088,GMD=67.275,PLN=3.993074,AMD=405.239105,BMD=1,BZD=2.01641,BBD=2,SBD=8.500465,IDR=15597.9,ALL=95.666859,IQD=1310.276023,BIF=2860.520546,HKD=7.82254,GIP=0.789721,MKD=56.941822,LKR=311.041086,QAR=3.642338,SAR=3.750485,TOP=2.362053,SEK=10.311329,ZAR=19.1367,ARS=838.331279,MYR=4.775,KPW=900,CZK=23.427,STD=22281.8,BTC=1.9499841e-05,ZWL=322,LSL=18.977317,COP=3936.464713,PAB=1,VND=24600.251957,IRR=42032.5,CNH=7.200837,XDR=0.755152,FJD=2.26045,TTD=6.795012,BTN=82.91507,OMR=0.384951,CNY=7.1923,UYU=39.114845,AOA=830.504633,SCR=13.451842,MOP=8.058377,JEP=0.789721,RWF=1275.171583,ISK=137.39,date="2024-02-23",TMT=3.51,UGX=3893.690716,MRU=39.765029,GEL=2.65,DOP=58.762252,THB=35.938,BOB=6.912946,EGP=30.8958,KZT=451.844443,UAH=38.483431,SGD=1.342205,XOF=605.846586,GHS=12.449482,XPT=0.00110687,KHR=4078.78366,ETB=56.714285,PGK=3.81077,NOK=10.502845,AED=3.67295,TJS=10.954121,LRD=190.650011,SYP=2512.53,KYD=0.833652,CLP=978.97,SRD=35.571,LYD=4.835998,KGS=89.43,GTQ=7.820627,SLL=20969.5,IMP=0.789721,SHP=0.789721,PYG=7280.577213,KRW=1328.376742,SZL=18.969187,GYD=209.470699,MDL=17.849263,MXN=17.099822,XPD=0.00102887,HTG=132.474014,SOS=571.621582,MNT=3450,AFN=72.752921,BAM=1.806543,CLF=0.035479,TND=3.1245,TRY=31.0777,YER=250.349961,HUF=358.27,BND=1.341601,SSP=130.26,PEN=3.803931,XPF=110.215652,VES=36.186223,VUV=118.722,XAF=605.846586,KWD=0.307777,DKK=6.884904,} ,["2024-01-14"]={ANG=1.799735,SVC=8.737404,CAD=1.34185,XCD=2.70255,MVR=15.4,HRK=6.88032,XPT=0.00110209,AUD=1.495886,MWK=1680.995222,XAG=0.04311181,MAD=9.946469,PHP=55.806497,NAD=18.624412,GNF=8582.503612,KES=158.022845,MZN=63.875002,NIO=36.569239,MGA=4564.344498,AZN=1.7,XAU=0.000488,RON=4.5381,CHF=0.85266,JPY=144.865,BSD=1,TWD=31.0906,GGP=0.78456,MMK=2097.027502,WST=2.8,ILS=3.73235,date="2024-01-14",GBP=0.78456,TZS=2511.505619,SDG=601,LAK=20597.971,DJF=177.803127,BYN=3.268068,LBP=15008.662026,CDF=2741.15479,PEN=3.698053,EUR=0.912076,RSD=107.057797,INR=82.87945,MUR=44.279331,BWP=13.522411,USD=1,KMF=449.600106,UZS=12327.626994,RUB=87.959997,CUC=1,BGN=1.78583,JOD=0.7095,NGN=956.726575,BDT=109.598271,PKR=276.851917,BRL=4.8548,KZT=451.160232,UGX=3794.637386,HNL=24.625416,HTG=131.466872,ERN=15,NPR=132.46637,ZMW=26.088185,FKP=0.78456,DZD=134.59,JMD=155.141134,CRC=519.264806,GMD=67.275,PLN=3.979744,AMD=403.902967,BMD=1,BZD=2.012858,BBD=2,SBD=8.425461,IDR=15537.802185,ALL=94.797326,IQD=1308.195789,BIF=2846.47383,HKD=7.81885,GIP=0.78456,BAM=1.783594,XOF=598.282354,QAR=3.642151,SAR=3.750228,TOP=2.350372,SEK=10.20345,ZAR=18.29775,XDR=0.748256,MYR=4.647,KPW=900,CZK=22.4938,STD=22281.8,BTC=2.3398499e-05,ZWL=322,LSL=18.624412,COP=3912.99985,TTD=6.778533,ARS=814.31125,IRR=42037.5,CNH=7.1878,BTN=82.791572,VND=24506.809836,EGP=30.9,UYU=39.295973,ISK=136.72,CNY=7.1126,RWF=1273,XPF=108.839567,SCR=13.272,MOP=8.045871,AWG=1.8025,AOA=830.5,BHD=0.376959,OMR=0.38497,UAH=37.797363,FJD=2.211,MRU=39.403584,STN=22.342802,DOP=58.529024,CLF=0.032966,BOB=6.900734,MKD=56.1078,LKR=321.873123,CUP=25.75,SGD=1.3327,CVE=100.556284,GHS=11.952944,NZD=1.602308,KHR=4078.254738,ETB=56.47367,PGK=3.731704,NOK=10.335545,AED=3.6729,MXN=16.868,LRD=189.05007,SYP=2512.53,KYD=0.832155,CLP=909.63,SRD=36.6335,LYD=4.787744,KGS=89.32,PYG=7281.866073,SHP=0.78456,IMP=0.78456,SLL=20969.5,GTQ=7.804478,KRW=1313.51,SZL=18.63025,GYD=209.09215,MDL=17.730153,TJS=10.919703,XPD=0.00102665,TND=3.0935,SOS=570.698965,MNT=3450,AFN=70.968036,TMT=3.5,THB=34.899457,GEL=2.675625,TRY=30.1019,YER=250.375001,HUF=346.25,BND=1.330446,SSP=130.26,JEP=0.78456,VES=35.92101,PAB=1,VUV=118.722,XAF=598.282354,KWD=0.307324,DKK=6.8105,} ,["2023-11-30"]={ANG=1.804896,SVC=8.763117,CAD=1.361018,XCD=2.70255,MVR=15.35,HRK=6.901858,XPT=0.00106674,AUD=1.515268,MWK=1683,XAG=0.03997042,MAD=10.0395,PHP=55.483001,NAD=18.71,GNF=8607.5,KES=153.25,MZN=63.899991,NIO=36.65041,MGA=4546.645489,AZN=1.7,XAU=0.00049091,RON=4.5555,CHF=0.875291,JPY=147.7085,BSD=1,TWD=31.3175,GGP=0.791161,MMK=2103.121795,WST=2.8,ILS=3.712112,date="2023-11-30",GBP=0.791161,TZS=2517,SDG=601,LAK=20706.49774,JEP=0.791161,BYN=3.298902,LBP=15032.5,CDF=2726.508896,PEN=3.724301,EUR=0.916077,RSD=106.852348,INR=83.373249,MUR=44.097374,BWP=13.460364,GEL=2.705,KMF=448.624972,UZS=12316.524167,RUB=88.655006,CUC=1,BGN=1.788855,JOD=0.7094,NGN=789.5,BDT=110.416184,PKR=285.923028,BRL=4.905,CUP=25.75,CVE=100.525563,HNL=24.713498,HTG=132.659891,ERN=15,NPR=133.433659,ZMW=23.785386,FKP=0.791161,DZD=134.326,JMD=155.87369,CRC=530.507221,GMD=67.325,PLN=3.980441,AMD=402.65,BMD=1,BZD=2.01869,BBD=2,SBD=8.475185,IDR=15542.816169,ALL=93.312674,IQD=1310,BIF=2848.126541,HKD=7.810613,GIP=0.791161,BAM=1.783106,LKR=329.898547,QAR=3.6405,SAR=3.751426,TOP=2.358128,SEK=10.466265,ZAR=18.881894,ARS=359.9519,MYR=4.6595,KPW=900,CZK=22.261022,STD=22281.8,BTC=2.6378657e-05,ZWL=322,LSL=18.71,COP=3979.358773,TTD=6.793877,UGX=3820.893353,IRR=42250,CNH=7.147776,TND=3.09775,FJD=2.2327,BTN=83.395247,TMT=3.5,OMR=0.385001,CNY=7.091,BHD=0.376944,AOA=827.793,SCR=13.035015,MOP=8.048685,DJF=178.310561,XPF=109.317109,ISK=137.9,VES=35.443782,PAB=1,EGP=30.9018,MRU=39.7,USD=1,DOP=56.85,THB=35.2575,BOB=6.919753,VND=24260.07364,KZT=459.963151,UAH=36.440534,SGD=1.336735,XOF=600.907363,GHS=12.01,XDR=0.752519,KHR=4120.8353,ETB=55.766602,PGK=3.73433,NOK=10.738355,AED=3.6724,TJS=10.950829,LRD=188.05,SYP=2512.53,KYD=0.834557,CLP=870.95,SRD=37.9105,LYD=4.805,KGS=89.1643,GTQ=7.836738,SLL=20969.5,IMP=0.791161,SHP=0.791161,PYG=7442.291976,KRW=1298.845088,SZL=18.71,GYD=209.525375,MDL=17.749473,MXN=17.438166,XPD=0.00098053,NZD=1.628426,SOS=571.5,MNT=3450,AFN=70.000456,MKD=56.127645,CLF=0.031563,STN=22.336691,TRY=28.853099,YER=250.333308,HUF=347.866069,BND=1.334075,SSP=130.26,AWG=1.8025,RWF=1245,UYU=39.107,VUV=118.722,XAF=600.907363,KWD=0.30873,DKK=6.829538,} ,["2024-03-24"]={ANG=1.794192,SVC=8.710939,CAD=1.36255,XCD=2.70255,MVR=15.45,HRK=6.97142,STN=22.550509,AUD=1.5347,MWK=1726.08029,XAG=0.04051456,MAD=10.054121,PHP=56.388495,NAD=18.965806,GNF=8556.26585,KES=131.899322,MZN=63.950001,NIO=36.642274,MGA=4482.5,AZN=1.705289,XAU=0.00046176,RON=4.6001,CHF=0.897945,JPY=151.416043,BSD=1,TWD=31.9552,GGP=0.793588,MMK=2090.656233,WST=2.8,ILS=3.64106,date="2024-03-24",GBP=0.793588,TZS=2553,SDG=586,LAK=20903.601915,JEP=0.793588,BYN=3.25795,LBP=89159.943088,CDF=2762.584414,AWG=1.8025,EUR=0.92095,RSD=108.453,INR=83.593841,MUR=46.297886,BWP=13.694142,GEL=2.7,KMF=453.750403,UZS=12518.415389,RUB=92.134996,CUC=1,BGN=1.81151,JOD=0.7089,NGN=1464.95,BDT=109.264119,PKR=277.854001,BRL=5.0024,KZT=448.506711,UGX=3884.186414,HNL=24.580974,NZD=1.667779,ERN=15,NPR=133.477703,ZMW=26.157671,FKP=0.793588,DZD=134.742,JMD=153.177789,CRC=505.867696,GMD=67.9,PLN=3.997883,AMD=396.705123,BMD=1,BZD=2.006719,BBD=2,SBD=8.447127,IDR=15814.15,ALL=94.62011,IQD=1304.154546,BIF=2848.37153,HKD=7.82455,GIP=0.793588,MKD=56.620187,XOF=604.103599,QAR=3.632565,SAR=3.750458,TOP=2.371827,SEK=10.5679,ZAR=19.05822,XDR=0.748309,MYR=4.7375,KPW=900,CZK=23.4539,STD=22281.8,BTC=1.5624768e-05,ZWL=322,LSL=18.965806,COP=3884.94635,TTD=6.766073,TND=3.091,IRR=42035,CNH=7.26666,TMT=3.505,UAH=38.842927,BTN=83.258318,BHD=0.376886,ISK=136.748125,CNY=7.2286,AOA=835.5,XPF=109.898568,SCR=13.534203,MOP=8.019329,PEN=3.672972,RWF=1278.750843,VES=36.219119,OMR=0.38497,XPT=0.00111689,FJD=2.2723,MRU=39.841686,ARS=854.75,DOP=58.824614,CLF=0.035631,BOB=6.879286,BAM=1.800175,LKR=302.057079,CUP=25.75,SGD=1.3489,CVE=101.491101,GHS=12.991854,HTG=131.989536,KHR=4029.643831,ETB=56.329325,PGK=3.758111,NOK=10.7562,AED=3.6724,MXN=16.7661,LRD=192.625022,SYP=2512.53,KYD=0.829675,CLP=976.952455,SRD=35.15,LYD=4.792673,KGS=89.51,PYG=7301.758925,SHP=0.793588,IMP=0.793588,SLL=20969.5,GTQ=7.764739,KRW=1344.6,SZL=18.959916,GYD=208.283851,MDL=17.655668,TJS=10.90607,XPD=0.00101527,PAB=1,SOS=568.916619,MNT=3450,AFN=70.974274,EGP=46.75,THB=36.160891,USD=1,TRY=32.007302,YER=250.399984,HUF=367.92,BND=1.34355,SSP=130.26,DJF=177.283787,UYU=38.109081,VND=24770.869458,VUV=118.722,XAF=604.103599,KWD=0.307605,DKK=6.9009,} ,["2024-01-28"]={ANG=1.803949,SVC=8.757881,CAD=1.34615,XCD=2.70255,MVR=15.4,HRK=6.94126,STN=22.550509,AUD=1.520913,MWK=1684.844017,XAG=0.04385388,MAD=9.9715,PHP=56.321002,NAD=18.786415,GNF=8604.299593,KES=162.64902,MZN=63.87499,NIO=36.660685,MGA=4527.547616,AZN=1.7,XAU=0.0004954,RON=4.5865,CHF=0.863561,JPY=148.185,BSD=1,TWD=31.27,GGP=0.786844,MMK=2100.286204,WST=2.8,ILS=3.68647,BHD=0.376915,GBP=0.786844,TZS=2545,SDG=601,LAK=20742.426469,JEP=0.786844,BYN=3.273212,LBP=15043.600262,CDF=2752.548776,AWG=1.80125,EUR=0.920507,RSD=108.026,INR=83.1177,MUR=44.750003,BWP=13.608542,GEL=2.68,KMF=453.300131,UZS=12356.599397,RUB=89.766607,CUC=1,BGN=1.80164,JOD=0.7095,NGN=901.283243,BDT=109.853187,PKR=279.807217,BRL=4.9151,KZT=450.623388,UGX=3816.124814,HNL=24.684063,NZD=1.643656,ERN=15,NPR=132.891267,ZMW=26.92991,FKP=0.786844,DZD=134.601,JMD=155.90225,CRC=515.010063,GMD=67.325,PLN=4.02345,AMD=406.00103,BMD=1,BZD=2.01758,BBD=2,SBD=8.433052,IDR=15775.25,ALL=95.696992,IQD=1311.241652,BIF=2855.171678,HKD=7.81785,GIP=0.786844,MKD=56.712223,XOF=603.8129,QAR=3.641,SAR=3.749972,TOP=2.36705,SEK=10.445325,ZAR=18.78836,ARS=822.40911,MYR=4.7275,KPW=900,CZK=22.8054,STD=22281.8,BTC=2.3576882e-05,ZWL=322,LSL=18.83,COP=3939.15965,PAB=1,XDR=0.751345,IRR=42037.5,CNH=7.1772,VND=24605,BTN=83.120245,EGP=30.9,UYU=38.868434,ISK=136.83,CNY=7.0969,XPF=109.845684,AOA=832.5,SCR=13.456,MOP=8.056422,PEN=3.770629,RWF=1271.018109,date="2024-01-28",OMR=0.384964,UAH=37.794171,FJD=2.24025,MRU=39.596852,XPT=0.00109475,DOP=58.85,CLF=0.033431,BOB=6.916103,BAM=1.79885,LKR=318.008229,CUP=25.75,SGD=1.3432,CVE=101.491101,GHS=12.16,HTG=131.658145,KHR=4084.86875,ETB=56.638683,PGK=3.70825,NOK=10.4389,AED=3.67295,MXN=17.1604,LRD=189.524966,SYP=2512.53,KYD=0.833456,CLP=922.45,SRD=36.621,LYD=4.82,KGS=89.32,PYG=7305.24179,SHP=0.786844,IMP=0.786844,SLL=20969.5,GTQ=7.827327,KRW=1337.385,SZL=18.789636,GYD=209.406854,MDL=17.755995,TJS=10.910028,XPD=0.00104257,TND=3.113,SOS=572.046802,MNT=3450,AFN=72.5,TMT=3.5,THB=35.610474,USD=1,TRY=30.339,YER=250.350066,HUF=356.85,BND=1.340078,SSP=130.26,DJF=178.213393,VES=36.073479,TTD=6.793686,VUV=118.722,XAF=603.8129,KWD=0.30762,DKK=6.8677,} ,["2024-02-29"]={ANG=1.799898,SVC=8.738931,CAD=1.357465,XCD=2.70255,MVR=15.4,HRK=6.95458,XPT=0.00113157,AUD=1.534859,MWK=1681.147629,XAG=0.04438802,MAD=10.125767,PHP=56.180501,NAD=19.240607,GNF=8583.070587,KES=146,MZN=63.875002,NIO=36.761039,MGA=4521.894387,AZN=1.7,XAU=0.00049098,RON=4.5859,CHF=0.878539,JPY=149.75283622,BSD=1,TWD=31.6215,GGP=0.789638,MMK=2097.331567,WST=2.8,ILS=3.594502,date="2024-02-29",GBP=0.789638,TZS=2550,SDG=601,LAK=20844.776731,DJF=177.847537,BYN=3.268689,LBP=89443.963891,CDF=2763.921367,AWG=1.8,EUR=0.923116,RSD=108.165,INR=82.9307,MUR=45.744338,BWP=13.78457,USD=1,KMF=454.349852,UZS=12468.758985,RUB=91.575092,CUC=1,BGN=1.80486,JOD=0.709,NGN=1579.008829,BDT=109.606992,PKR=278.764041,BRL=4.9688,CUP=25.75,CVE=101.819103,HNL=24.662266,NZD=1.638825,ERN=15,NPR=132.489972,ZMW=23.194763,FKP=0.789638,DZD=134.339074,JMD=155.989149,CRC=513.596565,GMD=67.9,PLN=3.986043,AMD=405.466613,BMD=1,BZD=2.013094,BBD=2,SBD=8.475185,IDR=15724.569173,ALL=95.849299,IQD=1308.264854,BIF=2853.590263,HKD=7.826994,GIP=0.789638,MKD=56.895517,LKR=309.805374,QAR=3.643751,SAR=3.750189,TOP=2.362582,SEK=10.325118,ZAR=19.233969,XDR=0.752482,MYR=4.7595,KPW=900,CZK=23.35445,STD=22281.8,BTC=1.5871431e-05,ZWL=322,LSL=19.24274,COP=3926.036793,TTD=6.780428,EGP=30.9003,IRR=42042.5,CNH=7.209067,STN=22.623599,FJD=2.27435,UGX=3934.602264,PAB=1,OMR=0.384954,CNY=7.1935,VES=36.025539,AOA=828.514,SCR=13.530567,MOP=8.050713,JEP=0.789638,RWF=1274.562863,ISK=137.82,UYU=39.16828,VND=24642.681124,BTN=82.806237,MRU=39.638026,GEL=2.66,DOP=58.608427,THB=35.844,BOB=6.901519,UAH=38.10527,KZT=449.845855,TMT=3.51,SGD=1.34411,XOF=605.524398,GHS=12.584145,TND=3.11975,KHR=4065.80054,ETB=56.664941,PGK=3.807193,NOK=10.570666,AED=3.67289,TJS=10.961004,LRD=190.800075,SYP=2512.53,KYD=0.832248,CLP=979.14,SRD=35.33,LYD=4.827555,KGS=89.43,GTQ=7.79445,SLL=20969.5,IMP=0.789638,SHP=0.789638,PYG=7287.460525,KRW=1333.028253,SZL=19.232652,GYD=208.947787,MDL=17.800024,MXN=17.080831,XPD=0.00106645,HTG=132.731263,SOS=570.749932,MNT=3450,AFN=73.13357,BAM=1.805976,CLF=0.035501,ARS=841.765284,TRY=31.224326,YER=250.349961,HUF=363.012546,BND=1.34466,SSP=130.26,PEN=3.784073,XPF=110.15704,BHD=0.376897,VUV=118.722,XAF=605.524398,KWD=0.3076,DKK=6.88075,} ,["2024-02-22"]={ANG=1.802129,SVC=8.749357,CAD=1.345439,XCD=2.70255,MVR=15.4,HRK=6.942555,XPT=0.00112054,AUD=1.517607,MWK=1679.16183,XAG=0.04335668,MAD=10.071678,PHP=55.710001,NAD=18.861651,GNF=8594.793734,KES=146,MZN=63.899991,NIO=36.806748,MGA=4533.452486,AZN=1.7,XAU=0.00049226,RON=4.585415,CHF=0.876028,JPY=150.134125,BSD=1,TWD=31.5145,GGP=0.789007,MMK=2099.886949,WST=2.8,ILS=3.655659,date="2024-02-22",GBP=0.789007,TZS=2545,SDG=601,LAK=20812.732844,JEP=0.789007,BYN=3.271865,LBP=15006.068994,CDF=2753.043277,AWG=1.8,EUR=0.921395,RSD=108.025,INR=82.896502,MUR=45.77,BWP=13.688407,GEL=2.645,KMF=455.299559,UZS=12313.222405,RUB=92.506938,CUC=1,BGN=1.80473,JOD=0.7089,NGN=1482.299169,BDT=109.744316,PKR=278.797798,BRL=4.938,KZT=449.788647,UAH=38.536515,HNL=24.623599,NZD=1.6091,ERN=15,NPR=132.758304,ZMW=22.767916,FKP=0.789007,DZD=134.341864,JMD=156.563561,CRC=512.090893,GMD=67.7,PLN=3.976281,AMD=405.209393,BMD=1,BZD=2.015658,BBD=2,SBD=8.511255,IDR=15595.354736,ALL=95.878512,IQD=1306.708597,BIF=2859.267384,HKD=7.821756,GIP=0.789007,MKD=56.796395,XOF=604.395345,QAR=3.63759,SAR=3.75049,TOP=2.362056,SEK=10.306155,ZAR=18.8493,ARS=837.84863,MYR=4.7745,KPW=900,CZK=23.290073,STD=22281.8,BTC=1.931049e-05,ZWL=322,LSL=18.861651,COP=3903.668639,TTD=6.79195,STN=22.82878,IRR=42030,CNH=7.197433,EGP=30.9353,PAB=1,UGX=3883.179731,VES=36.249758,ISK=137.2,CNY=7.1896,XPF=109.951642,AOA=830.504633,SCR=13.502693,MOP=8.056447,PEN=3.775383,RWF=1271.728807,UYU=39.076431,OMR=0.384957,BTN=82.974021,FJD=2.2352,MRU=39.61039,TND=3.127,DOP=58.432327,CLF=0.035138,BOB=6.909547,BAM=1.810985,LKR=311.528634,CUP=25.75,SGD=1.341219,CVE=101.850124,GHS=12.488223,HTG=132.172566,KHR=4066.123773,ETB=56.559181,PGK=3.779672,NOK=10.432552,AED=3.67295,MXN=17.019213,LRD=190.599984,SYP=2512.53,KYD=0.833268,CLP=969.56,SRD=35.696,LYD=4.83865,KGS=89.43,PYG=7295.706518,SHP=0.789007,IMP=0.789007,SLL=20969.5,GTQ=7.799471,KRW=1326.43438,SZL=18.867193,GYD=209.369786,MDL=17.910003,TJS=10.92717,XPD=0.00103764,XDR=0.754839,SOS=570.098804,MNT=3450,AFN=72.946782,VND=24588.149999,THB=35.7645,USD=1,TRY=31.032915,YER=248.824997,HUF=356.042638,BND=1.344488,SSP=130.26,DJF=177.624631,BHD=0.376771,TMT=3.5,VUV=118.722,XAF=604.395345,KWD=0.30762,DKK=6.868526,} ,["2024-01-15"]={ANG=1.801362,SVC=8.745539,CAD=1.341577,XCD=2.70255,MVR=15.4,HRK=6.883748,XPT=0.0010922,AUD=1.500802,MWK=1682.518366,XAG=0.04308098,MAD=9.955729,PHP=55.831005,NAD=18.641754,GNF=8590.107121,KES=160,MZN=63.875002,NIO=36.602621,MGA=4568.438985,AZN=1.7,XAU=0.00048697,RON=4.545,CHF=0.85388,JPY=145.676,BSD=1,TWD=31.236501,GGP=0.785421,MMK=2098.953011,WST=2.8,ILS=3.751676,date="2024-01-15",GBP=0.785421,TZS=2515,SDG=601,LAK=20617.139537,JEP=0.785421,BYN=3.271141,LBP=15023.048122,CDF=2743.598538,PEN=3.70153,EUR=0.913644,RSD=107.097406,INR=82.85851,MUR=45.45,BWP=13.534631,GEL=2.6775,KMF=449.600106,UZS=12339.506975,RUB=87.604047,CUC=1,BGN=1.78646,JOD=0.7095,NGN=957.63,BDT=109.701331,PKR=277.104465,BRL=4.8565,CUP=25.75,CVE=100.65082,HNL=24.647668,HTG=131.586856,ERN=15,NPR=132.586061,ZMW=26.111999,FKP=0.785421,DZD=134.712174,JMD=155.281325,CRC=519.734096,GMD=67.275,PLN=3.989196,AMD=404.282997,BMD=1,BZD=2.014696,BBD=2,SBD=8.425461,IDR=15558.174714,ALL=94.88383,IQD=1309.422888,BIF=2849.070604,HKD=7.820625,GIP=0.785421,BAM=1.785271,LKR=322.172792,QAR=3.645575,SAR=3.750155,TOP=2.347,SEK=10.299307,ZAR=18.675,ARS=816.0463,MYR=4.6695,KPW=900,CZK=22.567002,STD=22281.8,BTC=2.3433483e-05,ZWL=322,LSL=18.641923,COP=3919.872915,TTD=6.784844,TMT=3.5,IRR=42082.5,CNH=7.187467,TND=3.0935,FJD=2.2213,BTN=82.869406,UAH=37.83152,OMR=0.384937,CNY=7.1117,BHD=0.376947,XPF=109.026717,SCR=14.348227,MOP=8.053436,DJF=177.965477,AOA=829.908033,ISK=136.76,VES=35.92101,PAB=1,EGP=30.8999,MRU=39.439191,USD=1,DOP=58.581909,THB=34.95,BOB=6.907222,VND=24479.810029,KZT=451.580606,UGX=3798.168873,SGD=1.333241,XOF=599.311106,GHS=11.964181,XDR=0.748932,KHR=4081.987933,ETB=56.524699,PGK=3.735076,NOK=10.323216,AED=3.6729,TJS=10.929969,LRD=189.05007,SYP=2512.53,KYD=0.83293,CLP=908.97,SRD=36.6335,LYD=4.792114,KGS=89.32,GTQ=7.811815,SLL=20969.5,IMP=0.785421,SHP=0.785421,PYG=7288.640306,KRW=1321.517021,SZL=18.647254,GYD=209.286898,MDL=17.674183,MXN=16.870235,XPD=0.00101952,NZD=1.614049,SOS=571.215052,MNT=3450,AFN=71.032166,MKD=56.207745,CLF=0.032942,STN=22.362992,TRY=30.100379,YER=250.375001,HUF=346.779756,BND=1.33166,SSP=130.26,AWG=1.8025,RWF=1283.909342,UYU=39.407368,VUV=118.722,XAF=599.311106,KWD=0.307312,DKK=6.81423,} ,["2023-12-24"]={ANG=1.80195,SVC=8.749037,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.470156,MWK=1683.060624,XAG=0.04133086,MAD=9.885922,PHP=55.335008,NAD=18.414962,GNF=8595.019753,KES=154.676917,MZN=63.850001,NIO=36.590344,MGA=4606.694525,AZN=1.7,XAU=0.00048709,RON=4.514,CHF=0.857481,JPY=142.41,BSD=1,TWD=31.0642,GGP=0.788924,MMK=2099.66145,WST=2.8,ILS=3.617773,date="2023-12-24",GBP=0.788924,TZS=2516.103016,SDG=601,LAK=20559.547254,DJF=178.018576,BYN=3.294038,LBP=15027.56522,CDF=2725.541531,AWG=1.8025,EUR=0.907235,RSD=106.265225,INR=83.33425,MUR=44.00532,BWP=13.402857,USD=1,KMF=447.249823,UZS=12382.565442,RUB=92.123465,CUC=1,BGN=1.773785,JOD=0.7094,NGN=823.684766,BDT=109.734754,PKR=278.955767,BRL=4.886421,CUP=25.75,CVE=99.990916,HNL=24.664701,NZD=1.58831,ERN=15,NPR=133.005684,ZMW=25.391068,FKP=0.788924,DZD=134.245609,JMD=154.976193,CRC=520.879692,GMD=67.375,PLN=3.935344,AMD=404.443562,BMD=1,BZD=2.015416,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.082978,IQD=1309.816654,BIF=2847.158106,HKD=7.8098,GIP=0.788924,MKD=55.873955,LKR=325.459085,QAR=3.647155,SAR=3.751028,TOP=2.338274,SEK=10.008,ZAR=18.50474,XDR=0.745863,MYR=4.6555,KPW=900,CZK=22.3268,STD=22281.8,BTC=2.2907319e-05,ZWL=322,LSL=18.414962,COP=3945.2278,TTD=6.802086,EGP=30.84652,IRR=42275,CNH=7.1566,STN=22.217184,FJD=2.1988,TMT=3.5,PAB=1,OMR=0.384439,CNY=7.1328,VES=35.742693,XPF=108.261959,SCR=13.95221,MOP=8.047064,JEP=0.788924,RWF=1255.860665,ISK=136.359097,UYU=39.384281,VND=24250.834527,BTN=83.128716,MRU=39.062344,GEL=2.69,DOP=57.592387,THB=34.626162,BOB=6.909091,UGX=3762.398984,KZT=458.734929,UAH=37.482654,SGD=1.325,XOF=595.107292,GHS=11.998187,TND=3.0825,KHR=4101.551826,ETB=56.299156,PGK=3.730673,NOK=10.1907,AED=3.6726,TJS=10.933303,LRD=188.350013,SYP=2512.53,KYD=0.83319,CLP=875.15756,SRD=36.946,LYD=4.797098,KGS=89.225,GTQ=7.818635,SLL=20969.5,IMP=0.788924,SHP=0.788924,PYG=7367.026801,KRW=1299.36,SZL=18.398549,GYD=209.186169,MDL=17.596918,MXN=16.975,XPD=0.00082464,HTG=131.988184,SOS=571.389796,MNT=3450,AFN=69.952392,BAM=1.773566,CLF=0.031717,ARS=804.369341,TRY=29.09,YER=249.799919,HUF=345.895,BND=1.323419,SSP=130.26,PEN=3.692496,AOA=831.5,BHD=0.376967,VUV=118.722,XAF=595.107292,KWD=0.30696,DKK=6.76975,} ,["2024-03-25"]={ANG=1.802087,SVC=8.749232,CAD=1.359157,XCD=2.70255,MVR=15.45,HRK=6.9685,STN=22.649847,AUD=1.53177,MWK=1733.678508,XAG=0.04049895,MAD=10.098318,PHP=56.348505,NAD=19.049178,GNF=8594.044804,KES=132,MZN=63.950001,NIO=36.80369,MGA=4429.181025,AZN=1.7,XAU=0.00046174,RON=4.5974,CHF=0.898323,JPY=151.3555,BSD=1,TWD=31.8413,GGP=0.793124,MMK=2099.849322,WST=2.8,ILS=3.633495,date="2024-03-25",GBP=0.793124,TZS=2555,SDG=586,LAK=20995.634833,DJF=178.063176,BYN=3.272272,LBP=89555.553369,CDF=2774.733054,PEN=3.689118,EUR=0.924753,RSD=108.393,INR=83.470911,MUR=46.369996,BWP=13.754403,USD=1,KMF=455.55009,UZS=12573.474606,RUB=92.850511,CUC=1,BGN=1.807895,JOD=0.7089,NGN=1450,BDT=109.744431,PKR=279.075526,BRL=5.0016,KZT=450.478432,TMT=3.505,HNL=24.689259,HTG=132.570968,ERN=15,NPR=133.800502,ZMW=26.272656,FKP=0.793124,DZD=134.819717,JMD=153.851135,CRC=508.096089,GMD=67.9,PLN=3.987769,AMD=398.448859,BMD=1,BZD=2.015541,BBD=2,SBD=8.447127,IDR=15806.064097,ALL=95.036016,IQD=1309.8897,BIF=2860.899004,HKD=7.821678,GIP=0.793124,BAM=1.808088,XOF=606.598346,QAR=3.648533,SAR=3.750433,TOP=2.377222,SEK=10.575046,ZAR=18.985146,XDR=0.751602,MYR=4.7255,KPW=900,CZK=23.4067,STD=22281.8,BTC=1.4947473e-05,ZWL=322,LSL=19.049178,COP=3902.910352,PAB=1,ARS=854.748341,IRR=42035,CNH=7.248906,BTN=83.624317,VND=24761.669316,TTD=6.795816,UYU=37.728191,ISK=137.7,CNY=7.2105,RWF=1284.373769,XPF=110.352413,SCR=13.713001,MOP=8.054581,AWG=1.8025,AOA=834.544333,BHD=0.376892,OMR=0.384963,UGX=3901.284619,FJD=2.2806,MRU=40.017196,EGP=46.56,DOP=59.083738,CLF=0.035593,BOB=6.909526,MKD=56.885912,LKR=303.384839,CUP=25.75,SGD=1.346566,CVE=101.937226,GHS=13.048965,NZD=1.665827,KHR=4047.36258,ETB=56.57747,PGK=3.774666,NOK=10.731206,AED=3.67245,MXN=16.752863,LRD=192.699997,SYP=2512.53,KYD=0.833322,CLP=982.13,SRD=35.15,LYD=4.813742,KGS=89.51,PYG=7333.738222,SHP=0.793124,IMP=0.793124,SLL=20969.5,GTQ=7.798871,KRW=1341.892683,SZL=19.043261,GYD=209.199455,MDL=17.719587,TJS=10.954012,XPD=0.00100183,TND=3.091,SOS=571.418536,MNT=3450,AFN=71.889718,UAH=39.013857,THB=36.415,GEL=2.7,TRY=32.1494,YER=250.399984,HUF=367.656732,BND=1.349469,SSP=130.26,JEP=0.793124,VES=36.276326,XPT=0.00110924,VUV=118.722,XAF=606.598346,KWD=0.307697,DKK=6.8967,} ,["2024-01-29"]={ANG=1.801358,SVC=8.7454,CAD=1.343653,XCD=2.70255,MVR=15.4,HRK=6.960031,STN=22.625375,AUD=1.515189,MWK=1682.559891,XAG=0.04343766,MAD=10.017316,PHP=56.385667,NAD=18.768718,GNF=8592.169235,KES=161.96,MZN=63.87499,NIO=36.60693,MGA=4516.034671,AZN=1.7,XAU=0.00049297,RON=4.5994,CHF=0.863396,JPY=147.97309091,BSD=1,TWD=31.222929,GGP=0.787533,MMK=2098.917901,WST=2.8,ILS=3.683053,BHD=0.376917,GBP=0.787533,TZS=2525,SDG=601,LAK=20712.793954,DJF=177.957165,BYN=3.17337,LBP=15022.941122,CDF=2748.541318,PEN=3.794242,EUR=0.92402,RSD=108.306,INR=83.156511,MUR=44.75,BWP=13.598437,USD=1,KMF=453.300131,UZS=12338.794848,RUB=89.726353,CUC=1,BGN=1.805936,JOD=0.7093,NGN=910.685836,BDT=109.691509,PKR=275.866228,BRL=4.9089,KZT=449.413842,UGX=3813.047712,HNL=24.650577,HTG=131.421094,ERN=15,NPR=132.987339,ZMW=27.012001,FKP=0.787533,DZD=134.65727,JMD=155.426825,CRC=510.7933,GMD=67.325,PLN=4.035119,AMD=405.332115,BMD=1,BZD=2.014693,BBD=2,SBD=8.433052,IDR=15825.213466,ALL=95.999775,IQD=1309.316079,BIF=2851.363387,HKD=7.81216,GIP=0.787533,BAM=1.806151,XOF=606.117495,QAR=3.645179,SAR=3.75022,TOP=2.36538,SEK=10.491288,ZAR=18.77092,XDR=0.750516,MYR=4.734,KPW=900,CZK=22.9189,STD=22281.8,BTC=2.3749579e-05,ZWL=322,LSL=18.768718,COP=3913.675118,PAB=1,XPT=0.00109624,IRR=42082.5,CNH=7.191713,EGP=30.8998,TTD=6.763851,TMT=3.5,VES=36.073479,ISK=137.22,CNY=7.1791,RWF=1269.371272,AOA=831.2587,SCR=13.527459,MOP=8.04213,AWG=1.8,XPF=110.264936,UYU=38.952583,OMR=0.384973,VND=24539.883212,FJD=2.2362,MRU=40.060952,TND=3.113,DOP=58.87378,CLF=0.033483,BOB=6.906997,MKD=56.849894,LKR=317.854038,CUP=25.75,SGD=1.341262,CVE=101.828027,GHS=12.342076,NZD=1.635706,KHR=4079.065597,ETB=56.122884,PGK=3.743876,NOK=10.437633,AED=3.673,MXN=17.158811,LRD=189.625034,SYP=2512.53,KYD=0.832899,CLP=924.07,SRD=36.621,LYD=4.821514,KGS=89.32,PYG=7289.139888,SHP=0.787533,IMP=0.787533,SLL=20969.5,GTQ=7.815487,KRW=1335.859281,SZL=18.761515,GYD=209.27855,MDL=17.736178,TJS=10.89978,XPD=0.00104726,ARS=823.534815,SOS=571.196179,MNT=3450,AFN=73.370858,BTN=83.117223,THB=35.555565,GEL=2.685,TRY=30.350984,YER=250.350066,HUF=360.51922,BND=1.341282,SSP=130.26,JEP=0.787533,date="2024-01-29",UAH=37.87638,VUV=118.722,XAF=606.117495,KWD=0.307696,DKK=6.887521,} ,["2024-02-28"]={ANG=1.801734,SVC=8.746852,CAD=1.357919,XCD=2.70255,MVR=15.4,HRK=6.966398,XPT=0.00113362,AUD=1.539128,MWK=1686.148802,XAG=0.04479615,MAD=10.085151,PHP=56.275001,NAD=19.190184,GNF=8593.699098,KES=147,MZN=63.875002,NIO=36.865168,MGA=4538.058942,AZN=1.7,XAU=0.00049327,RON=4.5955,CHF=0.880166,JPY=150.66828571,BSD=1,TWD=31.670499,GGP=0.790506,MMK=2099.342033,WST=2.8,ILS=3.621065,date="2024-02-28",GBP=0.790506,TZS=2555.5,SDG=601,LAK=20900.808166,JEP=0.790506,BYN=3.271567,LBP=89698.695,CDF=2770.620473,AWG=1.8,EUR=0.924593,RSD=108.352114,INR=82.920212,MUR=45.77,BWP=13.778311,GEL=2.66,KMF=453.950304,UZS=12501.574006,RUB=91.743119,CUC=1,BGN=1.808586,JOD=0.709,NGN=1580.5,BDT=109.718191,PKR=277.209662,BRL=4.9338,KZT=450.860339,UGX=3938.375151,HNL=24.733614,NZD=1.639546,ERN=15,NPR=132.762574,ZMW=23.238157,FKP=0.790506,DZD=134.835926,JMD=156.151081,CRC=514.333759,GMD=67.9,PLN=3.982279,AMD=406.937532,BMD=1,BZD=2.015008,BBD=2,SBD=8.475185,IDR=15712.602887,ALL=95.779321,IQD=1312.145215,BIF=2861.839948,HKD=7.827335,GIP=0.790506,MKD=56.979723,XOF=606.493299,QAR=3.6405,SAR=3.750394,TOP=2.362582,SEK=10.354017,ZAR=19.239354,XDR=0.75474,MYR=4.769,KPW=900,CZK=23.4108,STD=22281.8,BTC=1.6862536e-05,ZWL=322,LSL=19.190184,COP=3974.153901,TTD=6.799207,TND=3.11975,IRR=42055,CNH=7.217965,TMT=3.51,UAH=38.346049,BTN=82.976042,BHD=0.376968,ISK=138.04,CNY=7.1992,XPF=110.333302,AOA=830.171333,SCR=13.359899,MOP=8.057345,PEN=3.807463,RWF=1278.56757,VES=36.025539,OMR=0.384928,PAB=1,FJD=2.2635,MRU=39.876378,ARS=841.195811,DOP=58.84035,CLF=0.035616,BOB=6.923158,BAM=1.804327,LKR=311.084337,CUP=25.75,SGD=1.346128,CVE=101.725164,GHS=12.57069,HTG=132.967372,KHR=4079.499052,ETB=56.714017,PGK=3.817519,NOK=10.592579,AED=3.67289,MXN=17.08949,LRD=190.800075,SYP=2512.53,KYD=0.833084,CLP=981.48,SRD=35.303,LYD=4.840629,KGS=89.43,PYG=7278.367615,SHP=0.790506,IMP=0.790506,SLL=20969.5,GTQ=7.817704,KRW=1335.11997,SZL=19.184464,GYD=209.158767,MDL=17.814286,TJS=10.95645,XPD=0.0010927,STN=22.602519,SOS=572.442749,MNT=3450,AFN=73.305965,EGP=30.898527,THB=36.02825,USD=1,TRY=31.186015,YER=250.349961,HUF=361.642109,BND=1.345634,SSP=130.26,DJF=178.375352,UYU=39.076431,VND=24630.547849,VUV=118.722,XAF=606.493299,KWD=0.30771,DKK=6.892256,} ,["2023-12-12"]={ANG=1.802812,SVC=8.752682,CAD=1.356745,XCD=2.70255,MVR=15.37,HRK=6.985299,STN=22.759258,AUD=1.51886,MWK=1683.906578,XAG=0.04372321,MAD=10.168975,PHP=55.651004,NAD=19.08,GNF=8597.424341,KES=154.754417,MZN=63.850001,NIO=36.609895,MGA=4586.188634,AZN=1.7,XAU=0.00050407,RON=4.61,CHF=0.877156,JPY=145.566,BSD=1,TWD=31.484143,GGP=0.796886,MMK=2100.647233,WST=2.8,ILS=3.70944,BHD=0.376907,GBP=0.796886,TZS=2515,SDG=601,LAK=20736.439,JEP=0.796886,BYN=3.295664,LBP=15030.061003,CDF=2720.879201,AWG=1.8025,EUR=0.927188,RSD=108.634,INR=83.388896,MUR=44.196489,BWP=13.702931,GEL=2.67,KMF=457.399599,UZS=12331.08815,RUB=90.364992,CUC=1,BGN=1.814645,JOD=0.7093,NGN=789.5,BDT=110.034546,PKR=283.942458,BRL=4.9394,KZT=459.037091,UAH=36.898424,HNL=24.669179,NZD=1.627944,ERN=15,NPR=133.438925,ZMW=24.333124,FKP=0.796886,DZD=134.703618,JMD=155.617539,CRC=527.085825,GMD=67.4,PLN=4.023659,AMD=403.348037,BMD=1,BZD=2.016396,BBD=2,SBD=8.454445,IDR=15628.781532,ALL=94.493595,IQD=1310.386484,BIF=2846.484956,HKD=7.807739,GIP=0.796886,MKD=57.128151,XOF=608.19556,QAR=3.641,SAR=3.750701,TOP=2.3648,SEK=10.46965,ZAR=19.021286,ARS=365.8568,MYR=4.6845,KPW=900,CZK=22.682,STD=22281.8,BTC=2.3802873e-05,ZWL=322,LSL=19.119252,COP=3978.740039,PAB=1,XDR=0.752449,IRR=42262.5,CNH=7.191707,VND=24271.84609,BTN=83.39902,EGP=30.925,UYU=39.322323,ISK=139.74,CNY=7.1771,AOA=830.594333,XPF=110.642978,SCR=13.855771,MOP=8.043215,PEN=3.742923,RWF=1248.504659,date="2023-12-12",OMR=0.384942,TMT=3.5,FJD=2.2347,MRU=39.07068,XPT=0.00108976,DOP=57.028195,CLF=0.031994,BOB=6.91228,BAM=1.816848,LKR=327.366224,CUP=25.75,SGD=1.342441,CVE=102.430138,GHS=12.033554,HTG=132.161637,KHR=4115.269528,ETB=56.24156,PGK=3.729732,NOK=10.920942,AED=3.6724,MXN=17.35587,LRD=188.14998,SYP=2512.53,KYD=0.833651,CLP=882.74,SRD=37.4835,LYD=4.836155,KGS=89.32,PYG=7353.603043,SHP=0.796886,IMP=0.796886,SLL=20969.5,GTQ=7.830077,KRW=1311.859321,SZL=19.111452,GYD=209.449159,MDL=17.886157,TJS=10.938522,XPD=0.00103267,TND=3.13,SOS=571.674505,MNT=3450,AFN=69.253172,UGX=3804.036187,THB=35.65325,USD=1,TRY=29.0292,YER=250.325036,HUF=354.448161,BND=1.343261,SSP=130.26,DJF=178.109119,VES=35.580297,TTD=6.797217,VUV=118.722,XAF=608.19556,KWD=0.308369,DKK=6.913024,} ,["2024-02-09"]={ANG=1.800412,SVC=8.74109,CAD=1.3453,XCD=2.70255,MVR=15.391667,HRK=6.995154,XPT=0.00113518,AUD=1.535823,MWK=1681.611417,XAG=0.04412021,MAD=10.041487,PHP=56.054498,NAD=18.946578,GNF=8588.146921,KES=159.5,MZN=63.875002,NIO=36.615247,MGA=4531.200854,AZN=1.7,XAU=0.00049217,RON=4.6207,CHF=0.875619,JPY=149.40463636,BSD=1,TWD=31.3715,GGP=0.793138,MMK=2097.773905,WST=2.8,ILS=3.682765,date="2024-02-09",GBP=0.793138,TZS=2525,SDG=601,LAK=20807.232393,JEP=0.793138,BYN=3.269138,LBP=15007.187115,CDF=2745,AWG=1.8,EUR=0.928348,RSD=108.783,INR=83.029598,MUR=45.38533,BWP=13.693824,GEL=2.655,KMF=457.050162,UZS=12332.034361,RUB=90.991811,CUC=1,BGN=1.816365,JOD=0.7091,NGN=1450.75,BDT=109.630234,PKR=279.082098,BRL=4.991799,KZT=449.760096,UAH=37.501625,HNL=24.649625,NZD=1.628902,ERN=15,NPR=132.588051,ZMW=26.896161,FKP=0.793138,DZD=134.368618,JMD=155.332578,CRC=516.325777,GMD=67.4,PLN=4.007627,AMD=405.776951,BMD=1,BZD=2.013569,BBD=2,SBD=8.440171,IDR=15639.307813,ALL=96.711618,IQD=1308.660038,BIF=2850.526162,HKD=7.819495,GIP=0.793138,MKD=57.222325,XOF=608.956682,QAR=3.644101,SAR=3.750273,TOP=2.371541,SEK=10.474101,ZAR=19.008477,XDR=0.749476,MYR=4.765,KPW=900,CZK=23.364899,STD=22281.8,BTC=2.1201176e-05,ZWL=322,LSL=18.946578,COP=3953.270236,TTD=6.780888,TND=3.1315,IRR=42037.5,CNH=7.215857,UGX=3833.123026,TMT=3.5,BTN=82.865863,BHD=0.376892,ISK=136.93,CNY=7.1193,XPF=110.781441,AOA=830.420333,SCR=13.194486,MOP=8.047037,PEN=3.841235,RWF=1270.072771,VES=36.192229,OMR=0.384959,PAB=1,FJD=2.24575,MRU=39.618719,ARS=830.657705,DOP=58.537993,CLF=0.035087,BOB=6.927467,BAM=1.815229,LKR=312.936157,CUP=25.75,SGD=1.346237,CVE=102.3398,GHS=12.407072,HTG=131.541304,KHR=4075.613432,ETB=56.579701,PGK=3.797962,NOK=10.585673,AED=3.672825,MXN=17.118802,LRD=190.249977,SYP=2512.53,KYD=0.832436,CLP=968.15,SRD=36.55,LYD=4.831868,KGS=89.43,PYG=7281.116653,SHP=0.793138,IMP=0.793138,SLL=20969.5,GTQ=7.801827,KRW=1331.531911,SZL=18.952507,GYD=208.993542,MDL=17.830168,TJS=10.923392,XPD=0.00112978,STN=22.739507,SOS=570.895154,MNT=3450,AFN=73.787381,EGP=30.903276,THB=35.908,USD=1,TRY=30.6828,YER=250.350066,HUF=359.892212,BND=1.345022,SSP=130.26,DJF=177.866053,UYU=39.091709,VND=24425.337523,VUV=118.722,XAF=608.956682,KWD=0.307964,DKK=6.91997,} ,["2024-01-02"]={ANG=1.807342,SVC=8.774614,CAD=1.325465,XCD=2.70255,MVR=15.4,HRK=6.831194,STN=22.180979,AUD=1.465018,MWK=1688.110833,XAG=0.04156967,MAD=9.925943,PHP=55.5935,NAD=18.520122,GNF=8622.544512,KES=157.25,MZN=63.899991,NIO=36.70273,MGA=4620.880606,AZN=1.7,XAU=0.00048212,RON=4.5089,CHF=0.844802,JPY=141.52304167,BSD=1,TWD=30.819501,GGP=0.785462,MMK=2105.932282,WST=2.8,ILS=3.63875,BHD=0.376875,GBP=0.785462,TZS=2515,SDG=601,LAK=20594.136103,DJF=177.827972,BYN=3.310851,LBP=15071.939598,CDF=2737.663156,AWG=1.8,EUR=0.906724,RSD=106.244,INR=83.334856,MUR=44.02168,BWP=13.442579,USD=1,KMF=445.149612,UZS=12373.311597,RUB=89.249994,CUC=1,BGN=1.771849,JOD=0.7096,NGN=899.1,BDT=110.053881,PKR=278.980932,BRL=4.8539,CUP=25.75,CVE=99.82799,HNL=24.743108,NZD=1.584642,ERN=15,NPR=133.472489,ZMW=25.80689,FKP=0.785462,DZD=134.300208,JMD=154.931861,CRC=521.026519,GMD=67.3364,PLN=3.941329,AMD=405.595377,BMD=1,BZD=2.021366,BBD=2,SBD=8.425772,IDR=15473.744324,ALL=93.79386,IQD=1312.659084,BIF=2856.550038,HKD=7.813202,GIP=0.785462,MKD=55.852678,LKR=324.802075,QAR=3.656331,SAR=3.75,TOP=2.33115,SEK=10.101855,ZAR=18.306718,XDR=0.747182,MYR=4.598,KPW=900,CZK=22.395974,STD=22281.8,BTC=2.2090462e-05,ZWL=322,LSL=18.520122,COP=3890.443442,PAB=1,TMT=3.51,IRR=42105,CNH=7.133212,TND=3.06425,FJD=2.19495,VND=24319.071901,UAH=38.129011,OMR=0.384867,CNY=7.1274,date="2024-01-02",XPF=108.200995,SCR=13.500068,MOP=8.069169,JEP=0.785462,RWF=1262.503217,ISK=136.11,VES=35.880025,TTD=6.806392,EGP=30.9004,MRU=39.328233,GEL=2.685,DOP=58.159428,THB=34.1328,BOB=6.929519,BTN=83.420408,KZT=458.222398,UGX=3790.684688,SGD=1.321827,XOF=594.772179,GHS=11.998552,ARS=808.47503,KHR=4096.681314,ETB=56.475482,PGK=3.79159,NOK=10.175007,AED=3.67255,TJS=10.975691,LRD=188.475008,SYP=2512.53,KYD=0.835725,CLP=877.192982,SRD=36.7455,LYD=4.778416,KGS=89.0853,GTQ=7.844824,SLL=20969.5,IMP=0.785462,SHP=0.785462,PYG=7305.200028,KRW=1303.128436,SZL=18.508895,GYD=209.967848,MDL=17.295141,MXN=16.946752,XPD=0.00090642,HTG=132.243899,SOS=573.084232,MNT=3450,AFN=70.834276,BAM=1.770676,CLF=0.032085,XPT=0.00100886,TRY=29.684999,YER=250.225,HUF=347.610988,BND=1.323073,SSP=130.26,PEN=3.703137,AOA=829.866667,UYU=39.068992,VUV=118.722,XAF=594.772179,KWD=0.307172,DKK=6.75928,} ,["2023-12-03"]={ANG=1.802745,SVC=8.752122,CAD=1.34995,XCD=2.70255,MVR=15.36,HRK=6.92299,STN=22.488412,AUD=1.499933,MWK=1683.78219,XAG=0.0392588,MAD=10.071504,PHP=55.349502,NAD=18.61,GNF=8596.186625,KES=152.342975,MZN=63.87499,NIO=36.605627,MGA=4546.330764,AZN=1.7,XAU=0.0004826,RON=4.551,CHF=0.870069,JPY=146.825,BSD=1,TWD=31.275001,GGP=0.787464,MMK=2100.597334,WST=2.8,ILS=3.717175,BHD=0.37852,GBP=0.787464,TZS=2505.664922,SDG=601,LAK=20709.534403,JEP=0.787464,BYN=3.295516,LBP=15034.197663,CDF=2723.207718,PEN=3.742072,EUR=0.91855,RSD=107.623138,INR=83.25065,MUR=44.199998,BWP=13.53527,GEL=2.695,KMF=448.624972,UZS=12303.343817,RUB=91.225017,CUC=1,BGN=1.795218,JOD=0.7094,NGN=789.757872,BDT=110.275836,PKR=281.707682,BRL=4.8806,CUP=25.75,CVE=101.213708,HNL=24.683097,HTG=132.387889,ERN=15,NPR=133.273682,ZMW=23.756942,FKP=0.787464,DZD=134.903,JMD=154.591753,CRC=529.349574,GMD=67.3,PLN=3.973921,AMD=402.771966,BMD=1,BZD=2.016247,BBD=2,SBD=8.482374,IDR=15484.835831,ALL=92.936799,IQD=1310.386765,BIF=2845.123612,HKD=7.8113,GIP=0.787464,BAM=1.795218,LKR=328.358334,QAR=3.646519,SAR=3.751199,TOP=2.358128,SEK=10.431785,ZAR=18.6588,ARS=360.674285,MYR=4.673,KPW=900,CZK=22.3038,STD=22281.8,BTC=2.5358721e-05,ZWL=322,LSL=18.67098,COP=4017.44,PAB=1,EGP=30.9,IRR=42250,CNH=7.1256,XPT=0.00106793,FJD=2.2213,UAH=36.477674,TTD=6.785993,OMR=0.385,CNY=7.0718,VES=35.449555,XPF=109.612172,SCR=13.375,MOP=8.050392,DJF=178.099048,AOA=831.5,ISK=138.83,UYU=39.111482,BTN=83.296171,VND=24298.387385,MRU=39.65,USD=1,DOP=56.964524,THB=35.100885,BOB=6.911745,TMT=3.51,KZT=459.865718,UGX=3803.784317,SGD=1.3336,XOF=602.529302,GHS=12.013401,TND=3.113,KHR=4115.83825,ETB=56.198631,PGK=3.729405,NOK=10.6464,AED=3.6724,TJS=10.937996,LRD=188.149999,SYP=2512.53,KYD=0.83354,CLP=862.068966,SRD=37.8155,LYD=4.800587,KGS=89.1855,GTQ=7.835146,SLL=20969.5,IMP=0.787464,SHP=0.787464,PYG=7442.199998,KRW=1293.99832,SZL=18.664464,GYD=209.270737,MDL=17.75483,MXN=17.1862,XPD=0.00099445,NZD=1.610825,SOS=571.664197,MNT=3450,AFN=69.842581,MKD=56.558354,CLF=0.031139,XDR=0.751572,TRY=28.899801,YER=250.350024,HUF=348.02,BND=1.337372,SSP=130.26,AWG=1.8025,RWF=1243.286062,date="2023-12-03",VUV=118.722,XAF=602.529302,KWD=0.308838,DKK=6.8497,} ,["2024-02-14"]={ANG=1.802297,SVC=8.749819,CAD=1.354392,XCD=2.70255,MVR=15.35,HRK=7.023359,STN=23.060244,AUD=1.540526,MWK=1683.245767,XAG=0.04469574,MAD=10.078339,PHP=56.088178,NAD=19.105482,GNF=8599.546663,KES=154.699063,MZN=63.899991,NIO=36.803172,MGA=4547.295053,AZN=1.7,XAU=0.00050195,RON=4.638843,CHF=0.885733,JPY=150.58275774,BSD=1,TWD=31.408671,GGP=0.795826,MMK=2099.983419,WST=2.8,ILS=3.655584,BHD=0.376977,GBP=0.795826,TZS=2535.005375,SDG=601,LAK=20878.124444,DJF=177.962377,BYN=3.272599,LBP=14983.019714,CDF=2752.509639,PEN=3.879387,EUR=0.932156,RSD=109.211344,INR=83.030125,MUR=46.65805,BWP=13.783539,USD=1,KMF=458.949862,UZS=12409.077418,RUB=91.651805,CUC=1,BGN=1.82303,JOD=0.7091,NGN=1508.197213,BDT=109.754833,PKR=279.354777,BRL=4.969234,KZT=448.378451,UGX=3870.11964,HNL=24.703701,HTG=131.758741,ERN=15,NPR=132.857058,ZMW=26.77575,FKP=0.795826,DZD=134.411363,JMD=156.788044,CRC=517.303014,GMD=67.75,PLN=4.046193,AMD=405.792143,BMD=1,BZD=2.015746,BBD=2,SBD=8.433052,IDR=15563.826909,ALL=96.943144,IQD=1310.013537,BIF=2858.283823,HKD=7.818371,GIP=0.795826,BAM=1.826309,XOF=611.454072,QAR=3.6405,SAR=3.750391,TOP=2.377211,SEK=10.529597,ZAR=19.046233,ARS=833.956133,MYR=4.7855,KPW=900,CZK=23.672281,STD=22281.8,BTC=1.9319302e-05,ZWL=322,LSL=19.105259,COP=3916.820548,PAB=1,TND=3.14575,IRR=42030,CNH=7.223044,TMT=3.5,UAH=38.171876,VND=24425.289306,date="2024-02-14",ISK=138.59,CNY=7.1779,RWF=1273.229638,XPF=111.235767,SCR=13.505581,MOP=8.053178,AWG=1.8,AOA=831.5,VES=36.273141,OMR=0.384956,TTD=6.786863,FJD=2.2518,MRU=39.710669,XDR=0.754597,DOP=58.478382,CLF=0.034713,BOB=6.910142,MKD=57.345678,LKR=313.157873,CUP=25.75,SGD=1.348378,CVE=103.036679,GHS=12.450126,NZD=1.64312,KHR=4075.395158,ETB=56.641488,PGK=3.805673,NOK=10.587837,AED=3.672923,MXN=17.086048,LRD=190.500063,SYP=2512.53,KYD=0.833326,CLP=959.147385,SRD=36.35,LYD=4.852429,KGS=89.43,PYG=7271.580266,SHP=0.795826,IMP=0.795826,SLL=20969.5,GTQ=7.808582,KRW=1331.25,SZL=19.1105,GYD=209.386865,MDL=17.792598,TJS=10.940326,XPD=0.00106757,XPT=0.0011218,SOS=571.482625,MNT=3450,AFN=72.94675,EGP=30.899363,THB=36.097188,GEL=2.655,TRY=30.751488,YER=250.349961,HUF=362.359667,BND=1.349776,SSP=130.26,JEP=0.795826,UYU=39.17702,BTN=83.035642,VUV=118.722,XAF=611.454072,KWD=0.308258,DKK=6.948764,} ,["2023-12-04"]={ANG=1.806359,SVC=8.76959,CAD=1.35398,XCD=2.70255,MVR=15.36,HRK=6.934381,STN=22.533501,AUD=1.5046,MWK=1687.160501,XAG=0.03971564,MAD=10.091605,PHP=55.359497,NAD=18.61,GNF=8613.319971,KES=153.3,MZN=63.87499,NIO=36.679023,MGA=4555.445301,AZN=1.7,XAU=0.00048317,RON=4.5735,CHF=0.873657,JPY=146.79607599,BSD=1,TWD=31.373499,GGP=0.789262,MMK=2104.813966,WST=2.8,ILS=3.702024,BHD=0.376883,GBP=0.789262,TZS=2505,SDG=601,LAK=20751.691,DJF=178.456193,BYN=3.302124,LBP=15064.554786,CDF=2728.669068,AWG=1.8025,EUR=0.920499,RSD=107.83789,INR=83.353056,MUR=44.23,BWP=13.562408,USD=1,KMF=452.45003,UZS=12328.136929,RUB=90.647502,CUC=1,BGN=1.800209,JOD=0.7094,NGN=789.5,BDT=110.495917,PKR=282.272582,BRL=4.8806,CUP=25.75,CVE=101.413612,HNL=24.732587,NZD=1.617554,ERN=15,NPR=133.540888,ZMW=23.804576,FKP=0.789262,DZD=134.760613,JMD=154.901707,CRC=530.410613,GMD=67.375,PLN=3.990706,AMD=403.575938,BMD=1,BZD=2.020289,BBD=2,SBD=8.475946,IDR=15469.650652,ALL=93.123143,IQD=1313.001507,BIF=2850.794253,HKD=7.81505,GIP=0.789262,MKD=56.656169,LKR=329.013589,QAR=3.653797,SAR=3.751035,TOP=2.358128,SEK=10.412245,ZAR=18.705409,XDR=0.753079,MYR=4.6605,KPW=900,CZK=22.389963,STD=22281.8,BTC=2.3979303e-05,ZWL=322,LSL=18.708244,COP=4028.075438,PAB=1,TMT=3.51,IRR=42262.5,CNH=7.13992,TND=3.113,FJD=2.2267,VND=24248.304045,UAH=36.55081,OMR=0.38489,CNY=7.0668,date="2023-12-04",AOA=830.597667,SCR=13.124589,MOP=8.066459,JEP=0.789262,RWF=1245.779113,ISK=139.07,VES=35.536151,TTD=6.799537,EGP=30.899862,MRU=39.558712,GEL=2.695,DOP=57.078739,THB=34.9295,BOB=6.925539,BTN=83.461628,KZT=462.576046,UGX=3811.348383,SGD=1.3354,XOF=603.807637,GHS=12.037378,ARS=360.90663,KHR=4124.076506,ETB=56.311316,PGK=3.736882,NOK=10.730206,AED=3.6724,TJS=10.959675,LRD=188.149999,SYP=2512.53,KYD=0.835203,CLP=870.032285,SRD=37.8155,LYD=4.810213,KGS=89.1855,GTQ=7.850711,SLL=20969.5,IMP=0.789262,SHP=0.789262,PYG=7457.289541,KRW=1305.518583,SZL=18.701886,GYD=209.688357,MDL=17.7353,MXN=17.250377,XPD=0.00101732,HTG=132.653325,SOS=572.810455,MNT=3450,AFN=69.982617,BAM=1.798801,CLF=0.031531,XPT=0.00108035,TRY=28.89276,YER=250.350024,HUF=349.876167,BND=1.340054,SSP=130.26,PEN=3.74954,XPF=109.844727,UYU=39.137616,VUV=118.722,XAF=603.807637,KWD=0.30916,DKK=6.863306,} ,["2024-01-04"]={ANG=1.802528,SVC=8.751643,CAD=1.33233,XCD=2.70255,MVR=15.395,HRK=6.876681,XPT=0.00102533,AUD=1.484649,MWK=1683.639467,XAG=0.04346758,MAD=9.931168,PHP=55.529002,NAD=18.57,GNF=8599.58641,KES=157.5,MZN=63.850001,NIO=36.609267,MGA=4607.996441,AZN=1.7,XAU=0.00048826,RON=4.5393,CHF=0.850322,JPY=144.25433333,BSD=1,TWD=31.0265,GGP=0.786955,MMK=2100.288431,WST=2.8,ILS=3.647025,date="2024-01-04",GBP=0.786955,TZS=2510,SDG=601,LAK=20612.727437,JEP=0.786955,BYN=3.302528,LBP=15032.046176,CDF=2730.343605,AWG=1.8025,EUR=0.912759,RSD=107.019,INR=83.251377,MUR=44.45319,BWP=13.570251,GEL=2.68,KMF=450.500362,UZS=12339.948475,RUB=91.419007,CUC=1,BGN=1.7852,JOD=0.7096,NGN=884.964417,BDT=109.764224,PKR=282.038857,BRL=4.9205,KZT=457.631918,UGX=3810.286851,HNL=24.673932,NZD=1.598951,ERN=15,NPR=133.743362,ZMW=25.77853,FKP=0.786955,DZD=134.393888,JMD=154.332292,CRC=519.69263,GMD=67.225,PLN=3.969468,AMD=404.562906,BMD=1,BZD=2.015937,BBD=2,SBD=8.404697,IDR=15502.667741,ALL=94.797584,IQD=1310.225116,BIF=2850.893413,HKD=7.808715,GIP=0.786955,MKD=56.219306,XOF=598.730444,QAR=3.648213,SAR=3.750411,TOP=2.343231,SEK=10.23332,ZAR=18.634008,XDR=0.745466,MYR=4.6345,KPW=900,CZK=22.499993,STD=22281.8,BTC=2.3188148e-05,ZWL=322,LSL=18.57,COP=3884.559307,TTD=6.787904,TND=3.0935,IRR=42060,CNH=7.15987,TMT=3.51,UAH=38.124014,BTN=83.589864,BHD=0.376956,ISK=137.39,CNY=7.10135,XPF=108.921083,AOA=831.269333,SCR=13.298407,MOP=8.044276,PEN=3.704542,RWF=1260.668797,VES=35.822193,OMR=0.384933,PAB=1,FJD=2.2342,MRU=39.284668,ARS=810.62653,DOP=58.041764,CLF=0.031973,BOB=6.910638,BAM=1.791362,LKR=323.064242,CUP=25.75,SGD=1.328107,CVE=100.99421,GHS=11.951877,HTG=131.883144,KHR=4083.177785,ETB=56.030594,PGK=3.731453,NOK=10.294486,AED=3.6728,MXN=16.995675,LRD=188.500073,SYP=2512.53,KYD=0.83349,CLP=882.23,SRD=36.4,LYD=4.775,KGS=89.0853,PYG=7274.18597,SHP=0.786955,IMP=0.786955,SLL=20969.5,GTQ=7.823813,KRW=1309.064241,SZL=18.57,GYD=209.407503,MDL=17.572816,TJS=10.926594,XPD=0.00093418,STN=22.440007,SOS=571.624826,MNT=3450,AFN=70.076938,EGP=30.901,THB=34.477,USD=1,TRY=29.775198,YER=250.249998,HUF=346.3575,BND=1.32854,SSP=130.26,DJF=178.072867,UYU=39.107,VND=24369.443978,VUV=118.722,XAF=598.730444,KWD=0.30747,DKK=6.808343,} ,["2023-12-05"]={ANG=1.807203,SVC=8.773629,CAD=1.357125,XCD=2.70255,MVR=15.36,HRK=6.964317,STN=22.602936,AUD=1.524017,MWK=1688.011245,XAG=0.04119974,MAD=10.115782,PHP=55.307004,NAD=18.61,GNF=8617.74666,KES=153.3,MZN=63.87499,NIO=36.699787,MGA=4573.21292,AZN=1.7,XAU=0.00049382,RON=4.5915,CHF=0.874122,JPY=147.024,BSD=1,TWD=31.505498,GGP=0.792225,MMK=2105.766292,WST=2.8,ILS=3.72465,BHD=0.376984,GBP=0.792225,TZS=2505,SDG=601,LAK=20755.929107,DJF=178.53554,BYN=3.303626,LBP=15071.426957,CDF=2734.938216,PEN=3.74563,EUR=0.924317,RSD=108.171166,INR=83.371752,MUR=44.258136,BWP=13.587593,USD=1,KMF=452.45003,UZS=12305.364685,RUB=91.817507,CUC=1,BGN=1.80513,JOD=0.7094,NGN=801.71,BDT=110.302309,PKR=281.770069,BRL=4.9449,KZT=463.397455,UGX=3805.575607,HNL=24.743066,HTG=132.628517,ERN=15,NPR=133.771249,ZMW=23.88992,FKP=0.792225,DZD=134.529287,JMD=155.57136,CRC=530.659264,GMD=67.375,PLN=3.995129,AMD=403.988863,BMD=1,BZD=2.021256,BBD=2,SBD=8.475946,IDR=15481.3,ALL=94.00976,IQD=1312.628837,BIF=2852.294871,HKD=7.817754,GIP=0.792225,BAM=1.80436,XOF=606.312532,QAR=3.655461,SAR=3.750699,TOP=2.358712,SEK=10.454316,ZAR=18.891531,XDR=0.752632,MYR=4.6635,KPW=900,CZK=22.5217,STD=22281.8,BTC=2.396305e-05,ZWL=322,LSL=18.807211,COP=3983.569286,PAB=1,XPT=0.00110323,IRR=42262.5,CNH=7.153938,EGP=30.9012,TTD=6.798409,TMT=3.5,VES=35.536151,ISK=139.48,CNY=7.08685,RWF=1244.92247,AOA=829.8552,SCR=13.620376,MOP=8.072846,AWG=1.8,XPF=110.300417,UYU=38.985013,OMR=0.38492,VND=24271.84609,FJD=2.2377,MRU=39.65,TND=3.113,DOP=57.125193,CLF=0.031507,BOB=6.928492,MKD=56.844078,LKR=329.084013,CUP=25.75,SGD=1.33919,CVE=101.727034,GHS=12.033065,NZD=1.628276,KHR=4125.709353,ETB=56.339652,PGK=3.788032,NOK=10.875115,AED=3.67226,MXN=17.527716,LRD=188.149999,SYP=2512.53,KYD=0.835663,CLP=869.38,SRD=37.6,LYD=4.827802,KGS=89.3147,PYG=7439.62101,SHP=0.792225,IMP=0.792225,SLL=20969.5,GTQ=7.854678,KRW=1315.238228,SZL=18.802874,GYD=209.958235,MDL=17.699209,TJS=10.954951,XPD=0.00103773,ARS=362.5318,SOS=573.095115,MNT=3450,AFN=70.013101,BTN=83.607022,THB=35.2815,GEL=2.7,TRY=28.9396,YER=250.350024,HUF=350.479088,BND=1.33874,SSP=130.26,JEP=0.792225,date="2023-12-05",UAH=36.666976,VUV=118.722,XAF=606.312532,KWD=0.308809,DKK=6.891439,} ,["2024-01-03"]={ANG=1.803576,SVC=8.7565,CAD=1.333467,XCD=2.70255,MVR=15.395,HRK=6.893058,XPT=0.00102435,AUD=1.48314,MWK=1684.605272,XAG=0.04268862,MAD=9.927198,PHP=55.768246,NAD=18.484016,GNF=8603.830059,KES=157.5,MZN=63.850001,NIO=36.629203,MGA=4576.988956,AZN=1.7,XAU=0.0004866,RON=4.5505,CHF=0.852969,JPY=142.6525,BSD=1,TWD=31.0005,GGP=0.79196,MMK=2101.550353,WST=2.8,ILS=3.638377,date="2024-01-03",GBP=0.79196,TZS=2519.783271,SDG=601,LAK=20557.742667,JEP=0.79196,BYN=3.304565,LBP=15041.066664,CDF=2731.945563,PEN=3.708296,EUR=0.915056,RSD=107.220028,INR=83.28485,MUR=44.1,BWP=13.37013,GEL=2.68,KMF=450.500362,UZS=12361.840415,RUB=91.588491,CUC=1,BGN=1.789595,JOD=0.7096,NGN=885.13,BDT=109.83387,PKR=278.712177,BRL=4.924012,CUP=25.75,CVE=100.595733,HNL=24.690276,HTG=131.959435,ERN=15,NPR=134.496515,ZMW=25.743297,FKP=0.79196,DZD=134.602289,JMD=154.378044,CRC=520.007025,GMD=67.225,PLN=4.000659,AMD=405.065213,BMD=1,BZD=2.017188,BBD=2,SBD=8.418516,IDR=15543.802316,ALL=94.882723,IQD=1311.013661,BIF=2851.144218,HKD=7.805474,GIP=0.79196,BAM=1.78431,LKR=322.245821,QAR=3.652429,SAR=3.750269,TOP=2.34045,SEK=10.233631,ZAR=18.726672,XDR=0.74589,MYR=4.631,KPW=900,CZK=22.5755,STD=22281.8,BTC=2.2136527e-05,ZWL=322,LSL=18.484016,COP=3889.697336,TTD=6.79214,BTN=84.061957,IRR=42047.5,CNH=7.154422,ARS=810.616635,FJD=2.2287,PAB=1,VND=24387.27891,OMR=0.384938,CNY=7.1011,UYU=39.038483,XPF=109.195279,SCR=13.694381,MOP=8.054575,DJF=178.187898,AOA=831.76,ISK=137.9,BHD=0.376877,UAH=38.184465,TMT=3.51,MRU=39.267795,USD=1,DOP=58.085647,THB=34.3515,BOB=6.915301,EGP=30.9355,KZT=455.807911,UGX=3790.632338,SGD=1.327109,XOF=600.237676,GHS=11.958545,STN=22.35116,KHR=4082.584981,ETB=56.565945,PGK=3.734012,NOK=10.379833,AED=3.6728,TJS=10.953098,LRD=188.500073,SYP=2512.53,KYD=0.833942,CLP=884.955752,SRD=36.7455,LYD=4.768726,KGS=89.0853,GTQ=7.828522,SLL=20969.5,IMP=0.79196,SHP=0.79196,PYG=7290.246145,KRW=1309.200587,SZL=18.477329,GYD=209.365797,MDL=17.534722,MXN=17.049762,XPD=0.00093188,NZD=1.599138,SOS=571.916354,MNT=3450,AFN=70.693525,MKD=56.378816,CLF=0.032049,TND=3.0935,TRY=29.773783,YER=250.249998,HUF=348.562706,BND=1.326041,SSP=130.26,AWG=1.8025,RWF=1261.155732,VES=35.822193,VUV=118.722,XAF=600.237676,KWD=0.307513,DKK=6.824446,} ,["2023-12-06"]={ANG=1.806709,SVC=8.771312,CAD=1.357035,XCD=2.70255,MVR=15.36,HRK=6.978103,XPT=0.00110765,AUD=1.516454,MWK=1687.545166,XAG=0.04121927,MAD=10.128476,PHP=55.338998,NAD=18.98,GNF=8614.579452,KES=152.68,MZN=63.875002,NIO=36.693848,MGA=4583.0644,AZN=1.7,XAU=0.00049425,RON=4.5985,CHF=0.87484,JPY=147.275,BSD=1,TWD=31.473498,GGP=0.792967,MMK=2105.160413,WST=2.8,ILS=3.72145,date="2023-12-06",GBP=0.792967,TZS=2511.21107,SDG=601,LAK=20764.490504,JEP=0.792967,BYN=3.302261,LBP=15067.204215,CDF=2734.229657,PEN=3.7616,EUR=0.926198,RSD=108.645319,INR=83.35849,MUR=44.259836,BWP=13.657276,GEL=2.69,KMF=456.500274,UZS=12320.452592,RUB=90.2125,CUC=1,BGN=1.812808,JOD=0.7094,NGN=791.41957,BDT=110.276662,PKR=285.205059,BRL=4.929,CUP=25.75,CVE=102.173354,HNL=24.736841,HTG=132.598244,ERN=15,NPR=133.623997,ZMW=24.03447,FKP=0.792967,DZD=134.446085,JMD=155.466988,CRC=529.095518,GMD=67.325,PLN=4.00035,AMD=404.004644,BMD=1,BZD=2.020664,BBD=2,SBD=8.475185,IDR=15498.03494,ALL=94.004825,IQD=1313.291197,BIF=2851.836618,HKD=7.81428,GIP=0.792967,BAM=1.812277,LKR=328.892018,QAR=3.655781,SAR=3.750498,TOP=2.36425,SEK=10.473399,ZAR=18.9249,XDR=0.752224,MYR=4.673,KPW=900,CZK=22.555699,STD=22281.8,BTC=2.2866025e-05,ZWL=322,LSL=18.939769,COP=4028.890697,TTD=6.792995,BTN=83.515108,IRR=42275,CNH=7.164884,ARS=363.045,FJD=2.2332,PAB=1,VND=24283.645719,OMR=0.384984,CNY=7.0956,UYU=39.122302,AOA=831.7566,SCR=13.156435,MOP=8.072461,DJF=178.493317,XPF=110.524783,ISK=139.4,BHD=0.376936,UAH=36.782248,TMT=3.51,MRU=39.55,USD=1,DOP=57.014459,THB=35.143,BOB=6.927386,EGP=30.7998,KZT=462.314898,UGX=3804.690079,SGD=1.340165,XOF=607.54585,GHS=12.020071,STN=22.702001,KHR=4122.48944,ETB=55.871288,PGK=3.787064,NOK=10.909945,AED=3.6724,TJS=10.962101,LRD=188.124994,SYP=2512.53,KYD=0.835434,CLP=878.95,SRD=37.8,LYD=4.834137,KGS=89.3147,GTQ=7.849369,SLL=20969.5,IMP=0.792967,SHP=0.792967,PYG=7411.904947,KRW=1312.275,SZL=18.937176,GYD=209.73043,MDL=17.743699,MXN=17.352965,XPD=0.00106207,NZD=1.621218,SOS=572.924849,MNT=3450,AFN=69.514455,MKD=57.095663,CLF=0.031861,TND=3.1275,TRY=28.9146,YER=250.325088,HUF=351.335841,BND=1.342655,SSP=130.26,AWG=1.8025,RWF=1248.237609,VES=35.478423,VUV=118.722,XAF=607.54585,KWD=0.308852,DKK=6.9058,} ,["2024-01-20"]={ANG=1.803327,SVC=8.75583,CAD=1.34635,XCD=2.70255,MVR=15.4,HRK=6.9139,STN=22.75,AUD=1.515152,MWK=1683,XAG=0.04422137,MAD=9.953404,PHP=55.885247,NAD=19.010178,GNF=8610,KES=161.75,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.0004927,RON=4.57,CHF=0.868309,JPY=148.13333333,BSD=1,TWD=31.3988,GGP=0.787154,MMK=2101.339661,WST=2.8,ILS=3.74355,BHD=0.376898,GBP=0.787154,TZS=2515,SDG=601,LAK=20655,DJF=177.827972,BYN=3.27459,LBP=15062.5,CDF=2660,PEN=3.743774,EUR=0.91705,RSD=107.547,INR=83.12235,MUR=44.251321,BWP=13.679393,USD=1,KMF=453.000277,UZS=12440,RUB=88.183422,CUC=1,BGN=1.795135,JOD=0.7094,NGN=891.04,BDT=109.817822,PKR=280.1,BRL=4.9315,KZT=451.870828,TMT=3.5,HNL=24.710001,HTG=131.848716,ERN=15,NPR=132.987783,ZMW=26.440585,FKP=0.787154,DZD=134.331977,JMD=155.59663,CRC=515.026397,GMD=67.25,PLN=3.99661,AMD=404.741958,BMD=1,BZD=2.016984,BBD=2,SBD=8.425461,IDR=15619.65,ALL=95.441606,IQD=1310.860205,BIF=2860,HKD=7.81655,GIP=0.787154,BAM=1.797486,XOF=601.545367,QAR=3.648829,SAR=3.75066,TOP=2.366775,SEK=10.4649,ZAR=18.879295,XDR=0.751885,MYR=4.714,KPW=900,CZK=22.7464,STD=22281.8,BTC=2.4062921e-05,ZWL=322,LSL=19.009829,COP=3908.771984,PAB=1,XPT=0.00111043,IRR=42037.5,CNH=7.20361,EGP=30.866777,TTD=6.792304,UAH=37.672177,VES=36.001566,ISK=136.65,CNY=7.1154,RWF=1273,XPF=109.433174,SCR=13.478586,MOP=8.059461,AWG=1.8,AOA=828.7761,UYU=39.368773,OMR=0.384937,VND=24548.917039,FJD=2.2357,MRU=39.55,TND=3.1115,DOP=58.765,CLF=0.033003,BOB=6.913887,MKD=56.452098,LKR=320.606212,CUP=25.75,SGD=1.3408,CVE=101.6,GHS=12.01,NZD=1.632653,KHR=4086,ETB=56.4,PGK=3.742407,NOK=10.492687,AED=3.672885,MXN=17.0854,LRD=189.250025,SYP=2512.53,KYD=0.833869,CLP=910.65,SRD=36.534,LYD=4.82,KGS=89.3175,PYG=7286.301023,SHP=0.787154,IMP=0.787154,SLL=20969.5,GTQ=7.824828,KRW=1335.855,SZL=18.91,GYD=209.502773,MDL=17.691374,TJS=10.911748,XPD=0.00105411,ARS=818.442215,SOS=571.8219,MNT=3450,AFN=72.500001,BTN=83.114786,THB=35.467913,GEL=2.655,TRY=30.203,YER=250.350066,HUF=350.41,BND=1.34193,SSP=130.26,JEP=0.787154,date="2024-01-20",UGX=3807.646734,VUV=118.722,XAF=601.545367,KWD=0.307823,DKK=6.843,} ,["2024-03-22"]={ANG=1.812132,SVC=8.798157,CAD=1.356966,XCD=2.70255,MVR=15.465,HRK=6.969038,STN=22.580437,AUD=1.53425,MWK=1669.221922,XAG=0.04066669,MAD=10.040691,PHP=56.330502,NAD=18.871244,GNF=8641.233153,KES=132.5,MZN=63.925012,NIO=37.003585,MGA=4475.541387,AZN=1.7,XAU=0.00046127,RON=4.6,CHF=0.90112,JPY=151.48275,BSD=1,TWD=31.990299,GGP=0.793776,MMK=2111.502162,WST=2.8,ILS=3.621195,BHD=0.376893,GBP=0.793776,TZS=2555,SDG=586,LAK=21050.245819,DJF=179.050675,BYN=3.290476,LBP=90046.569748,CDF=2790.213177,AWG=1.8,EUR=0.924911,RSD=108.408,INR=83.356746,MUR=46.32,BWP=13.707834,USD=1,KMF=453.750403,UZS=12644.071998,RUB=93.023256,CUC=1,BGN=1.80596,JOD=0.7089,NGN=1518.711672,BDT=109.741842,PKR=279.901516,BRL=4.9759,CUP=25.75,CVE=101.066446,HNL=24.690769,NZD=1.664138,ERN=15,NPR=133.010138,ZMW=26.268204,FKP=0.793776,DZD=134.772935,JMD=154.817402,CRC=505.613041,GMD=67.925,PLN=3.99182,AMD=399.71951,BMD=1,BZD=2.026728,BBD=2,SBD=8.454632,IDR=15811.588746,ALL=94.588998,IQD=1317.141823,BIF=2876.51637,HKD=7.819355,GIP=0.793776,MKD=56.60438,LKR=305.631354,QAR=3.648438,SAR=3.750306,TOP=2.371827,SEK=10.542573,ZAR=19.00786,XDR=0.755108,MYR=4.739,KPW=900,CZK=23.460878,STD=22281.8,BTC=1.5191754e-05,ZWL=322,LSL=18.871244,COP=3908.551781,PAB=1,TMT=3.505,IRR=42042.5,CNH=7.26792,TND=3.09975,FJD=2.2723,VND=24770.869458,UAH=39.102875,OMR=0.384965,CNY=7.2274,date="2024-03-22",AOA=832.633,SCR=13.521568,MOP=8.1,JEP=0.793776,RWF=1291.312322,ISK=137.36,VES=36.219119,TTD=6.824885,EGP=46.6439,MRU=39.87811,GEL=2.71,DOP=59.474654,THB=36.36,BOB=6.909163,BTN=83.141391,KZT=453.004641,UGX=3884.458805,SGD=1.348359,XOF=606.7019,GHS=13.036484,ARS=854.230122,KHR=4070.852157,ETB=57.112682,PGK=3.795357,NOK=10.738454,AED=3.6725,TJS=10.95798,LRD=192.625022,SYP=2512.53,KYD=0.83788,CLP=970.873786,SRD=35.1865,LYD=4.841475,KGS=89.51,GTQ=7.799267,SLL=20969.5,IMP=0.793776,SHP=0.793776,PYG=7314.252988,KRW=1344.068186,SZL=18.864517,GYD=209.364715,MDL=17.7353,MXN=16.792592,XPD=0.00099773,HTG=133.305058,SOS=574.643785,MNT=3450,AFN=71.593811,BAM=1.792643,CLF=0.035122,XPT=0.00110357,TRY=32.068041,YER=250.324978,HUF=367.230549,BND=1.339658,SSP=130.26,PEN=3.695366,XPF=110.371251,UYU=38.493285,VUV=118.722,XAF=606.7019,KWD=0.307682,DKK=6.898237,} ,["2024-03-14"]={ANG=1.802008,SVC=8.748013,CAD=1.346484,XCD=2.70255,MVR=15.541667,HRK=6.882303,STN=22.675,AUD=1.508325,MWK=1683,XAG=0.03983247,MAD=10.02,PHP=55.411997,NAD=18.58,GNF=8594.720333,KES=138,MZN=63.899991,NIO=36.81,MGA=4510,AZN=1.7,XAU=0.00045982,RON=4.5391,CHF=0.87836,JPY=147.67866667,BSD=1,TWD=31.515502,GGP=0.781242,MMK=2099.626593,WST=2.8,ILS=3.63772,BHD=0.376876,GBP=0.781242,TZS=2556.642,SDG=586,LAK=20885,DJF=177.662377,BYN=3.272053,LBP=89580.504308,CDF=2774.536117,AWG=1.8,EUR=0.913332,RSD=107.065,INR=82.836594,MUR=45.696015,BWP=13.556952,USD=1,KMF=450.049752,UZS=12565,RUB=91.324201,CUC=1,BGN=1.7844,JOD=0.7089,NGN=1593.91,BDT=109.729352,PKR=278.95,BRL=4.9709,CUP=25.75,CVE=100.911204,HNL=24.775,NZD=1.619582,ERN=15,NPR=132.344099,ZMW=24.721986,FKP=0.781242,DZD=134.338268,JMD=154.858289,CRC=510.42163,GMD=67.925,PLN=3.911717,AMD=402.967921,BMD=1,BZD=2.015314,BBD=2,SBD=8.403955,IDR=15583.578212,ALL=94.6,IQD=1310,BIF=2860.980421,HKD=7.821795,GIP=0.781242,MKD=56.283164,LKR=306.098068,QAR=3.64075,SAR=3.75031,TOP=2.360341,SEK=10.22334,ZAR=18.55265,XDR=0.748524,MYR=4.687,KPW=900,CZK=23.07345,STD=22281.8,BTC=1.3703645e-05,ZWL=322,LSL=18.58,COP=3921.177796,PAB=1,UAH=38.758624,IRR=42050,CNH=7.195005,TND=3.095,FJD=2.2272,VND=24685.268915,UGX=3894.29447,OMR=0.384935,CNY=7.1917,date="2024-03-14",XPF=108.989539,SCR=13.482172,MOP=8.056799,JEP=0.781242,RWF=1287.5,ISK=135.63,VES=36.155276,TTD=6.790625,EGP=48.4476,MRU=39.915,GEL=2.65,DOP=59.086991,THB=35.6745,BOB=6.93348,BTN=82.715043,KZT=450.146947,TMT=3.5,SGD=1.33225,XOF=599.106742,GHS=12.88119,ARS=849.74221,KHR=4048.589244,ETB=56.776961,PGK=3.82475,NOK=10.467095,AED=3.6729,TJS=10.947782,LRD=192.549921,SYP=2512.53,KYD=0.833219,CLP=945.87,SRD=35.3865,LYD=4.81,KGS=89.487,GTQ=7.808003,SLL=20969.5,IMP=0.781242,SHP=0.781242,PYG=7288.98524,KRW=1315.975935,SZL=18.62,GYD=213.965933,MDL=17.540874,MXN=16.67473,XPD=0.00094024,HTG=132.554192,SOS=571.5,MNT=3450,AFN=72.166416,BAM=1.787065,CLF=0.034297,XPT=0.00106095,TRY=32.1269,YER=250.362505,HUF=361.698209,BND=1.332669,SSP=130.26,PEN=3.6755,AOA=835,UYU=38.803839,VUV=118.722,XAF=599.106742,KWD=0.30712,DKK=6.810243,} ,["2024-01-18"]={ANG=1.802294,SVC=8.750276,CAD=1.34987,XCD=2.70255,MVR=15.41,HRK=6.939557,STN=22.499151,AUD=1.524976,MWK=1683.366849,XAG=0.04436164,MAD=9.965745,PHP=55.884,NAD=18.916226,GNF=8594.942496,KES=161.75,MZN=63.87499,NIO=36.624792,MGA=4544.992515,AZN=1.7,XAU=0.00049676,RON=4.5829,CHF=0.868236,JPY=148.00759091,BSD=1,TWD=31.561,GGP=0.789096,MMK=2099.952758,WST=2.8,ILS=3.769893,BHD=0.376986,GBP=0.789096,TZS=2515,SDG=601,LAK=20668.37752,JEP=0.789096,BYN=3.272479,LBP=15029.972278,CDF=2745.032091,AWG=1.8,EUR=0.920864,RSD=107.967,INR=83.172704,MUR=44.338402,BWP=13.651933,GEL=2.67375,KMF=453.049905,UZS=12345.737497,RUB=89.206066,CUC=1,BGN=1.798695,JOD=0.7094,NGN=859.02,BDT=109.754986,PKR=276.252711,BRL=4.9456,KZT=451.727809,TMT=3.51,HNL=24.658364,NZD=1.63764,ERN=15,NPR=132.991394,ZMW=26.365381,FKP=0.789096,DZD=134.694852,JMD=155.158,CRC=515.654701,GMD=67.25,PLN=4.052879,AMD=404.540336,BMD=1,BZD=2.015648,BBD=2,SBD=8.421842,IDR=15623.640125,ALL=95.308082,IQD=1310.0622,BIF=2851.232155,HKD=7.82125,GIP=0.789096,MKD=56.644173,XOF=604.046878,QAR=3.649346,SAR=3.750581,TOP=2.36765,SEK=10.472242,ZAR=18.964938,ARS=819.208545,MYR=4.718,KPW=900,CZK=22.8139,STD=22281.8,BTC=2.3429198e-05,ZWL=322,LSL=18.916226,COP=3975.49151,PAB=1,XDR=0.747199,IRR=42050,CNH=7.220412,VND=24560.981875,BTN=83.119601,EGP=30.9258,UYU=39.306864,ISK=137.66,CNY=7.1258,AOA=828.776,XPF=109.888249,SCR=13.158804,MOP=8.056645,PEN=3.745787,RWF=1285.941018,date="2024-01-18",OMR=0.384952,UGX=3803.005292,FJD=2.24125,MRU=39.539711,XPT=0.001112,DOP=58.840279,CLF=0.033329,BOB=6.909789,BAM=1.796158,LKR=321.219879,CUP=25.75,SGD=1.345007,CVE=101.264597,GHS=12.000294,HTG=131.606238,KHR=4081.131352,ETB=56.567783,PGK=3.739588,NOK=10.540742,AED=3.672925,MXN=17.20834,LRD=189.300048,SYP=2512.53,KYD=0.833387,CLP=919.65,SRD=36.7545,LYD=4.815958,KGS=89.3021,PYG=7289.196995,SHP=0.789096,IMP=0.789096,SLL=20969.5,GTQ=7.81537,KRW=1339.497529,SZL=18.909388,GYD=209.378334,MDL=17.649228,TJS=10.92507,XPD=0.00106761,TND=3.113,SOS=571.5,MNT=3450,AFN=72.998265,UAH=37.806493,THB=35.6495,USD=1,TRY=30.1283,YER=250.375049,HUF=352.030905,BND=1.343637,SSP=130.26,DJF=178.052899,VES=36.001566,TTD=6.790277,VUV=118.722,XAF=604.046878,KWD=0.307861,DKK=6.865653,} ,timestamp=1711658201,["2024-02-05"]={ANG=1.819818,SVC=8.752261,CAD=1.349787,XCD=2.70255,MVR=15.4,HRK=7.007671,STN=22.785081,AUD=1.540721,MWK=1699.764041,XAG=0.04460303,MAD=10.063706,PHP=56.372504,NAD=18.952536,GNF=8597.832882,KES=162.538148,MZN=63.87499,NIO=37.008862,MGA=4532.009384,AZN=1.7,XAU=0.00049424,RON=4.6269,CHF=0.869463,JPY=148.63352632,BSD=1,TWD=31.3838,GGP=0.796442,MMK=2100.533361,WST=2.8,ILS=3.6764,BHD=0.376943,GBP=0.796442,TZS=2540.598939,SDG=600.5,LAK=20812.034844,DJF=178.088059,BYN=3.273333,LBP=15033.946163,CDF=2758.093719,PEN=3.831928,EUR=0.930251,RSD=108.999,INR=83.040548,MUR=45.32,BWP=13.701866,USD=1,KMF=456.500326,UZS=12347.853251,RUB=91.074681,CUC=1,BGN=1.818436,JOD=0.7092,NGN=905,BDT=109.777566,PKR=277.063356,BRL=4.9878,KZT=455.599159,TMT=3.51,HNL=24.909426,HTG=132.792126,ERN=15,NPR=132.917588,ZMW=27.13149,FKP=0.796442,DZD=134.717218,JMD=157.524339,CRC=521.219897,GMD=67.425,PLN=4.029922,AMD=406.326193,BMD=1,BZD=2.016154,BBD=2,SBD=8.425945,IDR=15757.394912,ALL=96.79655,IQD=1310.282472,BIF=2854.47216,HKD=7.821527,GIP=0.796442,BAM=1.8189,XOF=610.20468,QAR=3.648124,SAR=3.750122,TOP=2.371827,SEK=10.583229,ZAR=18.985418,ARS=827.323035,MYR=4.7505,KPW=900,CZK=23.251846,STD=22281.8,BTC=2.3137857e-05,ZWL=322,LSL=18.952536,COP=3937.712236,PAB=1,TND=3.127,IRR=42050,CNH=7.218367,UAH=37.881163,UGX=3824.179359,VND=24384.302313,date="2024-02-05",ISK=137.76,CNY=7.1168,RWF=1283.197098,AOA=831.266167,SCR=13.578002,MOP=8.058832,AWG=1.8025,XPF=111.008477,VES=36.189935,OMR=0.38497,TTD=6.79008,FJD=2.2528,MRU=39.945633,XDR=0.759842,DOP=58.860456,CLF=0.034279,BOB=6.911913,MKD=57.310152,LKR=312.778702,CUP=25.75,SGD=1.346694,CVE=102.547784,GHS=12.377645,NZD=1.651916,KHR=4084.598973,ETB=57.161057,PGK=3.78526,NOK=10.660027,AED=3.673005,MXN=17.180442,LRD=190.099998,SYP=2512.53,KYD=0.83357,CLP=945.87,SRD=36.6235,LYD=4.828577,KGS=89.43,PYG=7267.227434,SHP=0.796442,IMP=0.796442,SLL=20969.5,GTQ=7.814891,KRW=1333.874041,SZL=18.946957,GYD=209.262006,MDL=17.814545,TJS=10.927505,XPD=0.00107594,XPT=0.00111321,SOS=571.590772,MNT=3450,AFN=74.744366,EGP=30.9054,THB=35.809167,GEL=2.665,TRY=30.552023,YER=250.349961,HUF=358.483996,BND=1.346006,SSP=130.26,JEP=0.796442,UYU=39.097704,BTN=83.073523,VUV=118.722,XAF=610.20468,KWD=0.307776,DKK=6.936181,} ,["2023-12-08"]={ANG=1.803637,SVC=8.756893,CAD=1.35797,XCD=2.70255,MVR=15.355,HRK=6.986042,XPT=0.00109256,AUD=1.512081,MWK=1682.421904,XAG=0.04196832,MAD=10.118892,PHP=55.403498,NAD=18.75,GNF=8601.860485,KES=153.3,MZN=63.850001,NIO=36.667694,MGA=4583.421851,AZN=1.7,XAU=0.00049258,RON=4.6079,CHF=0.875351,JPY=143.93383333,BSD=1,TWD=31.319499,GGP=0.794427,MMK=2101.518704,WST=2.8,ILS=3.69795,date="2023-12-08",GBP=0.794427,TZS=2505,SDG=601,LAK=20698.388371,DJF=177.935943,BYN=3.296633,LBP=15012.770342,CDF=2725.809702,PEN=3.746976,EUR=0.927312,RSD=108.624114,INR=83.388505,MUR=44.10633,BWP=13.587967,USD=1,KMF=456.049866,UZS=12292.241554,RUB=92.167513,CUC=1,BGN=1.814373,JOD=0.7093,NGN=788.295878,BDT=110.082902,PKR=284.159494,BRL=4.911559,KZT=459.435593,TMT=3.510001,HNL=24.626194,HTG=132.326161,ERN=15,NPR=133.176664,ZMW=24.075442,FKP=0.794427,DZD=134.481722,JMD=155.494117,CRC=526.89686,GMD=67.325,PLN=4.019288,AMD=403.426642,BMD=1,BZD=2.017226,BBD=2,SBD=8.471937,IDR=15502.85835,ALL=94.443157,IQD=1307.9597,BIF=2848.973828,HKD=7.812042,GIP=0.794427,BAM=1.812957,XOF=608.276789,QAR=3.641,SAR=3.750638,TOP=2.359259,SEK=10.389726,ZAR=18.779779,XDR=0.752592,MYR=4.6675,KPW=900,CZK=22.572033,STD=22281.8,BTC=2.3024763e-05,ZWL=322,LSL=18.790929,COP=4006.465761,TTD=6.780745,ARS=363.9025,IRR=42262.5,CNH=7.168058,BTN=83.428787,VND=24248.304045,EGP=30.9053,UYU=39.084264,ISK=139.19,CNY=7.1183,RWF=1245.509198,XPF=110.657755,SCR=12.731218,MOP=8.053834,AWG=1.8025,AOA=831.261,BHD=0.376995,OMR=0.384996,UGX=3776.897832,FJD=2.23075,MRU=39.69799,STN=23.05,DOP=56.842516,CLF=0.031626,BOB=6.915551,MKD=57.035966,LKR=326.421187,CUP=25.75,SGD=1.336763,CVE=102.448678,GHS=12.013243,NZD=1.622884,KHR=4118.892532,ETB=56.122061,PGK=3.722758,NOK=10.856889,AED=3.6724,MXN=17.479226,LRD=188.100119,SYP=2512.53,KYD=0.833953,CLP=872.66,SRD=37.701,LYD=4.838889,KGS=89.32,PYG=7374.50634,SHP=0.794427,IMP=0.794427,SLL=20969.5,GTQ=7.833536,KRW=1307.376823,SZL=18.875,GYD=209.380582,MDL=17.674183,TJS=10.933307,XPD=0.00102247,TND=3.1235,SOS=570.657464,MNT=3450,AFN=69.171371,UAH=36.709035,THB=35.211,GEL=2.675,TRY=28.948701,YER=250.334999,HUF=354.1429,BND=1.341144,SSP=130.26,JEP=0.794427,VES=35.557323,PAB=1,VUV=118.722,XAF=608.276789,KWD=0.308216,DKK=6.914265,} ,["2024-03-23"]={ANG=1.794192,SVC=8.710939,CAD=1.36255,XCD=2.70255,MVR=15.45,HRK=6.97142,STN=22.550509,AUD=1.5347,MWK=1726.08029,XAG=0.04051456,MAD=10.054121,PHP=56.388495,NAD=18.965806,GNF=8556.26585,KES=131.899322,MZN=63.950001,NIO=36.642274,MGA=4482.5,AZN=1.705298,XAU=0.00046176,RON=4.6001,CHF=0.897945,JPY=151.416043,BSD=1,TWD=31.9552,GGP=0.793588,MMK=2090.656233,WST=2.8,ILS=3.64106,date="2024-03-23",GBP=0.793588,TZS=2553,SDG=586,LAK=20903.601915,JEP=0.793588,BYN=3.25795,LBP=89159.943088,CDF=2762.584414,PEN=3.672972,EUR=0.92095,RSD=108.453,INR=83.593841,MUR=46.297886,BWP=13.694142,GEL=2.7,KMF=453.750403,UZS=12518.415389,RUB=92.134996,CUC=1,BGN=1.800175,JOD=0.7089,NGN=1464.95,BDT=109.264119,PKR=277.854001,BRL=5.0029,CUP=25.75,CVE=101.491101,HNL=24.580974,HTG=131.989536,ERN=15,NPR=133.477703,ZMW=26.157671,FKP=0.793588,DZD=134.742,JMD=153.177789,CRC=505.867696,GMD=67.9,PLN=3.997882,AMD=396.705123,BMD=1,BZD=2.006719,BBD=2,SBD=8.447127,IDR=15814.15,ALL=94.62011,IQD=1304.154546,BIF=2848.37153,HKD=7.82455,GIP=0.793588,BAM=1.800175,LKR=302.057079,QAR=3.632565,SAR=3.750458,TOP=2.371827,SEK=10.5679,ZAR=19.05822,XDR=0.748309,MYR=4.7375,KPW=900,CZK=23.4539,STD=22281.8,BTC=1.5322348e-05,ZWL=322,LSL=18.965806,COP=3884.94635,TTD=6.766073,BTN=83.258318,IRR=42035,CNH=7.26666,ARS=854.75,FJD=2.2723,XPT=0.00111689,VND=24770.869458,OMR=0.38497,CNY=7.229,UYU=38.109081,AOA=835.5,SCR=13.534203,MOP=8.019329,DJF=177.283787,XPF=109.898568,ISK=136.748125,BHD=0.376886,UAH=38.842927,TMT=3.505,MRU=39.841686,USD=1,DOP=58.824614,THB=36.160891,BOB=6.879286,EGP=46.504671,KZT=448.506711,UGX=3884.186414,SGD=1.3489,XOF=604.103599,GHS=12.991854,PAB=1,KHR=4029.643831,ETB=56.329325,PGK=3.758111,NOK=10.7562,AED=3.6724,TJS=10.90607,LRD=192.625022,SYP=2512.53,KYD=0.829675,CLP=976.952455,SRD=35.15,LYD=4.792673,KGS=89.51,GTQ=7.764739,SLL=20969.5,IMP=0.793588,SHP=0.793588,PYG=7301.758925,KRW=1344.6,SZL=18.959916,GYD=208.283851,MDL=17.655668,MXN=16.7661,XPD=0.00101527,NZD=1.667779,SOS=568.916619,MNT=3450,AFN=70.974274,MKD=56.620187,CLF=0.035631,TND=3.091,TRY=32.007302,YER=250.399984,HUF=367.92,BND=1.34355,SSP=130.26,AWG=1.8025,RWF=1278.750843,VES=36.219119,VUV=118.722,XAF=604.103599,KWD=0.307605,DKK=6.9009,} ,["2024-03-28"]={ANG=1.80262,SVC=8.751433,CAD=1.35936,XCD=2.70255,MVR=15.46,HRK=6.97474,STN=22.645765,AUD=1.537021,MWK=1734.220852,XAG=0.04083049,MAD=10.133009,PHP=56.340251,NAD=18.936389,GNF=8594.115179,KES=132.528549,MZN=63.900001,BTN=83.355833,MGA=4373.898518,AZN=1.7,XAU=0.00045583,RON=4.6036,CHF=0.905561,EGP=47.2838,BSD=1,TWD=31.997498,GGP=0.792587,MMK=2100.41866,WST=2.8,ILS=3.68706,BHD=0.376943,GBP=0.792587,TZS=2565,SDG=601,LAK=21076.445967,DJF=178.106595,BYN=3.272729,LBP=89567.625385,CDF=2780.556586,PEN=3.708821,EUR=0.925796,RSD=108.261802,INR=83.382497,MUR=46.43,BWP=13.71052,USD=1,KMF=455.049778,UZS=12601.910751,RUB=92.165899,CUC=1,BGN=1.806733,JOD=0.7089,NGN=1418.57,BDT=109.771875,PKR=278.128309,BRL=4.9925,KZT=450.216177,TMT=3.5,HNL=24.690353,HTG=132.599454,ERN=15,NPR=133.369704,ZMW=25.230155,FKP=0.792587,DZD=134.762256,JMD=153.918694,CRC=508.374278,GMD=67.925,PLN=4.000248,AMD=396.162355,BMD=1,BZD=2.01612,BBD=2,SBD=8.465274,IDR=15865.368145,ALL=96.572621,IQD=1309.292938,BIF=2862.281324,HKD=7.823447,GIP=0.792587,BAM=1.807779,XOF=607.282579,QAR=3.643472,SAR=3.750552,TOP=2.37805,SEK=10.65942,ZAR=18.9692,ARS=857.746,MYR=4.733,KPW=900,CZK=23.459865,STD=22281.8,BTC=1.4210112e-05,ZWL=322,LSL=18.936914,COP=3867.305624,TTD=6.802048,TND=3.123,IRR=42035,CNH=7.256852,UAH=39.282906,UGX=3885.827421,XDR=0.755266,AWG=1.8,ISK=139.16,CNY=7.226,MKD=56.967149,XPF=110.476888,SCR=13.58747,MOP=8.059767,JEP=0.792587,VND=24789.29712,RWF=1286.107219,AOA=836.211033,OMR=0.384951,XPT=0.00111692,MRU=39.967464,FJD=2.2574,DOP=59.220984,CLF=0.035512,BOB=6.911118,CUP=25.75,LKR=300.898425,CVE=101.919806,SGD=1.349085,NZD=1.67336,GHS=13.202943,NIO=36.815201,KHR=4047.495155,ETB=56.812034,PGK=3.827597,NOK=10.814065,AED=3.6723,MXN=16.584298,LRD=192.749973,SYP=2512.53,KYD=0.833549,CLP=979.88,SRD=34.853,LYD=4.840647,KGS=89.51,PYG=7378.795246,SHP=0.792587,IMP=0.792587,SLL=20969.5,GTQ=7.799386,KRW=1348.614064,SZL=18.930011,GYD=209.256124,MDL=17.66013,TJS=10.942064,XPD=0.00099789,JPY=151.439,SOS=571.603209,MNT=3450,AFN=71.301808,date="2024-03-28",THB=36.4935,GEL=2.7,TRY=32.311749,YER=250.349961,HUF=365.390466,BND=1.348461,SSP=130.26,VES=36.288609,UYU=37.822873,PAB=1,VUV=118.722,XAF=607.282579,KWD=0.307659,DKK=6.904645,} ,["2024-01-19"]={ANG=1.802816,SVC=8.752647,CAD=1.347098,XCD=2.70255,MVR=15.4,HRK=6.920372,STN=22.75,AUD=1.515268,MWK=1683,XAG=0.04385878,MAD=9.968446,PHP=56.006995,NAD=18.91,GNF=8597.723383,KES=162,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.00049224,RON=4.5721,CHF=0.868962,JPY=147.979,BSD=1,TWD=31.392498,GGP=0.788566,MMK=2100.636873,WST=2.8,ILS=3.73338,BHD=0.376937,GBP=0.788566,TZS=2515,SDG=601,LAK=20655,DJF=178.104416,BYN=3.273546,LBP=15062.5,CDF=2745.785871,AWG=1.8025,EUR=0.918483,RSD=107.660007,INR=83.068659,MUR=44.25,BWP=13.656386,USD=1,KMF=453.000277,UZS=12440,RUB=88.339223,CUC=1,BGN=1.796439,JOD=0.7094,NGN=860.5,BDT=109.768074,PKR=280.1,BRL=4.9313,CUP=25.75,CVE=101.291136,HNL=24.710001,NZD=1.634004,ERN=15,NPR=133.034135,ZMW=26.373011,FKP=0.788566,DZD=134.372619,JMD=155.202899,CRC=515.821631,GMD=67.275,PLN=4.015283,AMD=405.42,BMD=1,BZD=2.016306,BBD=2,SBD=8.425461,IDR=15595.756314,ALL=95.335652,IQD=1310.415571,BIF=2852.237753,HKD=7.81935,GIP=0.788566,MKD=56.508979,LKR=321.303983,QAR=3.64085,SAR=3.750712,TOP=2.366775,SEK=10.453712,ZAR=18.991614,XDR=0.751461,MYR=4.7175,KPW=900,CZK=22.7504,STD=22281.8,BTC=2.4135505e-05,ZWL=322,LSL=18.91,COP=3965.009626,PAB=1,UAH=37.672177,IRR=42045,CNH=7.201593,TND=3.1115,FJD=2.2352,VND=24548.917039,UGX=3803.972549,OMR=0.384941,CNY=7.1138,date="2024-01-19",XPF=109.604213,SCR=13.40877,MOP=8.058754,JEP=0.788566,RWF=1273,ISK=136.59,VES=36.001566,TTD=6.792304,EGP=30.9002,MRU=39.55,GEL=2.655,DOP=58.857841,THB=35.4595,BOB=6.911661,BTN=83.142889,KZT=451.870828,TMT=3.5,SGD=1.340886,XOF=602.485555,GHS=12.003546,ARS=819.24251,KHR=4082.463603,ETB=56.4,PGK=3.740739,NOK=10.468077,AED=3.6729,TJS=10.928131,LRD=189.250025,SYP=2512.53,KYD=0.833651,CLP=910.45,SRD=36.95,LYD=4.82,KGS=89.3175,GTQ=7.817488,SLL=20969.5,IMP=0.788566,SHP=0.788566,PYG=7291.152792,KRW=1333.20003,SZL=18.91,GYD=209.435147,MDL=17.730764,MXN=17.143744,XPD=0.00105699,HTG=131.651603,SOS=571.664591,MNT=3450,AFN=73.023412,BAM=1.796372,CLF=0.033001,XPT=0.00109765,TRY=30.190936,YER=250.350066,HUF=350.560497,BND=1.344075,SSP=130.26,PEN=3.746406,AOA=830.592033,UYU=39.291418,VUV=118.722,XAF=602.485555,KWD=0.307768,DKK=6.849724,} ,["2024-01-26"]={ANG=1.803139,SVC=8.753862,CAD=1.347235,XCD=2.70255,MVR=15.4,HRK=6.947328,STN=22.75,AUD=1.518048,MWK=1683.0328,XAG=0.04371394,MAD=9.9825,PHP=56.454503,NAD=18.901449,GNF=8600,KES=163.5,MZN=63.850001,NIO=36.639789,MGA=4550,AZN=1.7,XAU=0.00049458,RON=4.5892,CHF=0.866743,JPY=147.55004762,BSD=1,TWD=31.287672,GGP=0.786862,MMK=2100.942079,WST=2.8,ILS=3.698395,BHD=0.376887,GBP=0.786862,TZS=2515,SDG=601,LAK=20710,DJF=177.5,BYN=3.274135,LBP=15036.55598,CDF=2728,PEN=3.762386,EUR=0.922103,RSD=108.068,INR=83.094686,MUR=44.509606,BWP=13.620878,USD=1,KMF=454.15,UZS=12425,RUB=89.047195,CUC=1,BGN=1.804055,JOD=0.7094,NGN=900.92962,BDT=109.797488,PKR=280.075,BRL=4.917,KZT=448.553015,UAH=37.515741,HNL=24.710001,HTG=131.649772,ERN=15,NPR=133.036044,ZMW=26.837466,FKP=0.786862,DZD=134.675391,JMD=155.77737,CRC=512.860397,GMD=67.35,PLN=4.034317,AMD=405.697283,BMD=1,BZD=2.016639,BBD=2,SBD=8.436197,IDR=15827.524975,ALL=95.556797,IQD=1310.5,BIF=2857.082337,HKD=7.818013,GIP=0.786862,BAM=1.795976,XOF=604.860173,QAR=3.6405,SAR=3.750248,TOP=2.36539,SEK=10.44607,ZAR=18.871435,ARS=823.047427,MYR=4.7325,KPW=900,CZK=22.80825,STD=22281.8,BTC=2.5047361e-05,ZWL=322,LSL=18.89,COP=3932.673204,PAB=1,TND=3.1105,IRR=42037.5,CNH=7.18437,UGX=3814.599934,TMT=3.510001,VND=24621.454608,date="2024-01-26",ISK=136.56,CNY=7.1031,RWF=1275.5,XPF=110.036204,SCR=13.382392,MOP=8.054619,AWG=1.80375,AOA=832.5,VES=36.071079,OMR=0.384937,TTD=6.800797,FJD=2.2377,MRU=39.55,XDR=0.751522,DOP=58.797527,CLF=0.032975,BOB=6.912764,MKD=56.726702,LKR=318.662404,CUP=25.75,SGD=1.34044,CVE=101.85,GHS=12.115864,NZD=1.637733,KHR=4086,ETB=56.504622,PGK=3.6985,NOK=10.435509,AED=3.67289,MXN=17.2006,LRD=189.549994,SYP=2512.53,KYD=0.833708,CLP=909.87,SRD=36.768,LYD=4.815,KGS=89.32,PYG=7300.249077,SHP=0.786862,IMP=0.786862,SLL=20969.5,GTQ=7.823763,KRW=1337.246006,SZL=18.90651,GYD=209.474621,MDL=17.669492,TJS=10.925128,XPD=0.00106329,XPT=0.00112229,SOS=571.722475,MNT=3450,AFN=72.5,EGP=30.893,THB=35.7,GEL=2.67,TRY=30.322916,YER=250.349961,HUF=355.055811,BND=1.339957,SSP=130.26,JEP=0.786862,UYU=38.728685,BTN=83.147005,VUV=118.722,XAF=604.860173,KWD=0.307675,DKK=6.87379,} ,["2024-02-04"]={ANG=1.818755,SVC=8.829979,CAD=1.347079,XCD=2.70255,MVR=15.4,HRK=6.989632,STN=22.754629,AUD=1.537321,MWK=1698.769526,XAG=0.04405772,MAD=10.07747,PHP=56.097572,NAD=18.628401,GNF=8648.374051,KES=163.989266,MZN=63.87499,NIO=36.883642,MGA=4561.03822,AZN=1.7,XAU=0.00049032,RON=4.60634,CHF=0.867052,JPY=148.51,BSD=1,TWD=31.390751,GGP=0.792291,MMK=2119.268154,WST=2.8,ILS=3.657533,BHD=0.37912,GBP=0.792291,TZS=2548.116977,SDG=600.5,LAK=20956.08157,DJF=179.687211,BYN=3.302596,LBP=15167.771166,CDF=2758.732117,PEN=3.807883,EUR=0.927665,RSD=108.638507,INR=82.99867,MUR=46.100006,BWP=13.665466,USD=1,KMF=456.500326,UZS=12458.128261,RUB=90.99972,CUC=1,BGN=1.81347,JOD=0.7092,NGN=905,BDT=110.757235,PKR=279.388689,BRL=4.96925,KZT=456.241115,TMT=3.51,HNL=24.895106,HTG=132.435821,ERN=15,NPR=133.844222,ZMW=27.424582,FKP=0.792291,DZD=135.5127,JMD=157.433808,CRC=519.824566,GMD=67.425,PLN=4.0034,AMD=409.741383,BMD=1,BZD=2.03415,BBD=2,SBD=8.425945,IDR=15727.466093,ALL=96.598472,IQD=1322.041324,BIF=2871.000098,HKD=7.8217,GIP=0.792291,BAM=1.81347,XOF=608.508449,QAR=3.682573,SAR=3.7501,TOP=2.363716,SEK=10.513885,ZAR=18.90935,ARS=834.826418,MYR=4.7175,KPW=900,CZK=23.14065,STD=22281.8,BTC=2.3491088e-05,ZWL=322,LSL=18.823997,COP=3925.194548,PAB=1,TND=3.127,IRR=42050,CNH=7.21646,UAH=37.859032,UGX=3852.616969,VND=24351.646673,date="2024-02-04",ISK=137.201722,CNY=7.1226,RWF=1282.44714,AOA=831.266167,SCR=13.677175,MOP=8.127327,AWG=1.8025,XPF=110.699899,VES=36.189935,OMR=0.38496,TTD=6.845714,FJD=2.24975,MRU=39.743,XDR=0.759399,DOP=58.942447,CLF=0.034094,BOB=6.973671,MKD=57.038353,LKR=314.876674,CUP=25.75,SGD=1.34354,CVE=102.24063,GHS=12.488816,NZD=1.64939,KHR=4108.602091,ETB=57.128193,PGK=3.764625,NOK=10.624904,AED=3.672938,MXN=17.153577,LRD=190.099998,SYP=2512.53,KYD=0.840995,CLP=947.888589,SRD=36.6235,LYD=4.872576,KGS=89.32,PYG=7345.48301,SHP=0.792291,IMP=0.792291,SLL=20969.5,GTQ=7.884208,KRW=1338.862375,SZL=18.818064,GYD=211.12943,MDL=17.800778,TJS=11.025188,XPD=0.00105325,XPT=0.00111535,SOS=576.734872,MNT=3450,AFN=74.201321,EGP=31.198126,THB=35.595,GEL=2.665,TRY=30.585708,YER=250.349961,HUF=356.354944,BND=1.344714,SSP=130.26,JEP=0.792291,UYU=39.084264,BTN=83.652724,VUV=118.722,XAF=608.508449,KWD=0.308323,DKK=6.914751,} ,["2024-02-19"]={ANG=1.801881,SVC=8.748365,CAD=1.348195,XCD=2.70255,MVR=15.4,HRK=6.991749,XPT=0.00110464,AUD=1.529648,MWK=1683.055484,XAG=0.04329661,MAD=10.060249,PHP=56.021004,NAD=18.872572,GNF=8593.402359,KES=141.471007,MZN=63.899991,NIO=36.798606,MGA=4544.368316,AZN=1.7,XAU=0.00049507,RON=4.6199,CHF=0.881593,JPY=149.93416667,BSD=1,TWD=31.386003,GGP=0.792892,MMK=2099.545083,WST=2.8,ILS=3.6059,date="2024-02-19",GBP=0.792892,TZS=2539.530475,SDG=601,LAK=20850.5995,JEP=0.792892,BYN=3.271987,LBP=15030.922051,CDF=2759.462489,AWG=1.8,EUR=0.92804,RSD=108.691768,INR=82.988898,MUR=47.000001,BWP=13.686877,GEL=2.635,KMF=457.450353,UZS=12342.799535,RUB=92.29553,CUC=1,BGN=1.814235,JOD=0.7091,NGN=1517.950994,BDT=109.727934,PKR=279.18146,BRL=4.9688,KZT=449.802031,TMT=3.5,HNL=24.675565,NZD=1.629301,ERN=15,NPR=132.777343,ZMW=24.744908,FKP=0.792892,DZD=134.579,JMD=156.479885,CRC=516.312036,GMD=67.75,PLN=4.028982,AMD=405.647552,BMD=1,BZD=2.015324,BBD=2,SBD=8.432716,IDR=15637.094639,ALL=96.36005,IQD=1309.700592,BIF=2854.931264,HKD=7.82109,GIP=0.792892,MKD=57.15286,XOF=608.754199,QAR=3.647116,SAR=3.7503,TOP=2.369021,SEK=10.445224,ZAR=18.8965,XDR=0.754517,MYR=4.782,KPW=900,CZK=23.6098,STD=22281.8,BTC=1.9202023e-05,ZWL=322,LSL=18.872572,COP=3910.236807,TTD=6.78367,TND=3.1385,IRR=42080,CNH=7.207215,UAH=38.058884,UGX=3872.764636,BTN=83.007483,BHD=0.376891,ISK=138,CNY=7.1961,AOA=830.423667,XPF=110.744606,SCR=13.75073,MOP=8.055156,PEN=3.847666,RWF=1272.772874,VES=36.228384,OMR=0.384869,PAB=1,FJD=2.2442,MRU=39.691846,ARS=834.748997,DOP=58.616181,CLF=0.034934,BOB=6.908867,BAM=1.814235,LKR=312.430878,CUP=25.75,SGD=1.344947,CVE=102.283794,GHS=12.467128,HTG=131.860283,KHR=4075.0102,ETB=56.324318,PGK=3.806017,NOK=10.510145,AED=3.6729,MXN=17.053001,LRD=190.500063,SYP=2512.53,KYD=0.833186,CLP=963.94349,SRD=36.3345,LYD=4.847687,KGS=89.43,PYG=7291.083407,SHP=0.792892,IMP=0.792892,SLL=20969.5,GTQ=7.808861,KRW=1334.480873,SZL=18.874995,GYD=209.176949,MDL=17.830168,TJS=10.945674,XPD=0.00104412,STN=22.72664,SOS=571.412461,MNT=3450,AFN=73.764181,EGP=30.9074,THB=35.97,USD=1,TRY=30.857199,YER=250.350023,HUF=361.002483,BND=1.345596,SSP=130.26,DJF=178.017519,UYU=39.114845,VND=24527.839097,VUV=118.722,XAF=608.754199,KWD=0.30783,DKK=6.9187,} ,["2024-01-30"]={ANG=1.800269,SVC=8.740194,CAD=1.340981,XCD=2.70255,MVR=15.4,HRK=6.965445,XPT=0.00107706,AUD=1.512702,MWK=1681.48659,XAG=0.04313227,MAD=10.010983,PHP=56.387505,NAD=18.757545,GNF=8587.068844,KES=161.5,MZN=63.875002,NIO=36.585478,MGA=4513.180286,AZN=1.7,XAU=0.00049149,RON=4.6022,CHF=0.862061,JPY=147.4005,BSD=1,TWD=31.153498,GGP=0.787808,MMK=2097.656226,WST=2.8,ILS=3.658274,date="2024-01-30",GBP=0.787808,TZS=2515,SDG=601,LAK=20698.671371,JEP=0.787808,BYN=3.171452,LBP=15013.611993,CDF=2746.918583,PEN=3.791878,EUR=0.924636,RSD=108.354,INR=83.12551,MUR=44.85,BWP=13.590217,GEL=2.685,KMF=455.500241,UZS=12331.3184,RUB=88.967972,CUC=1,BGN=1.80615,JOD=0.7093,NGN=910.013482,BDT=109.626189,PKR=275.694358,BRL=4.9513,CUP=25.75,CVE=101.767407,HNL=24.635789,HTG=131.344092,ERN=15,NPR=132.903859,ZMW=26.994673,FKP=0.787808,DZD=134.787605,JMD=155.329231,CRC=510.472754,GMD=67.425,PLN=4.038962,AMD=405.076087,BMD=1,BZD=2.013456,BBD=2,SBD=8.418851,IDR=15789.005521,ALL=95.939076,IQD=1308.536601,BIF=2849.682129,HKD=7.815256,GIP=0.787808,BAM=1.805076,LKR=317.662054,QAR=3.6405,SAR=3.750075,TOP=2.365409,SEK=10.440787,ZAR=18.82645,XDR=0.750069,MYR=4.7275,KPW=900,CZK=22.975499,STD=22281.8,BTC=2.3075516e-05,ZWL=322,LSL=18.757372,COP=3915.282462,TTD=6.759575,BTN=83.065072,IRR=42050,CNH=7.186597,ARS=825.265275,FJD=2.2327,PAB=1,VND=24458.85128,OMR=0.384947,CNY=7.0958,UYU=39.008022,AOA=831.925367,SCR=13.209247,MOP=8.037194,DJF=177.849601,XPF=110.338401,ISK=137.31,BHD=0.376938,UAH=37.852433,TMT=3.51,MRU=40.03581,USD=1,DOP=58.836828,THB=35.31,BOB=6.90263,EGP=30.9003,KZT=449.145853,UGX=3810.822843,SGD=1.339476,XOF=606.521324,GHS=12.334102,STN=22.612323,KHR=4076.64714,ETB=56.087143,PGK=3.741647,NOK=10.431466,AED=3.672925,TJS=10.89294,LRD=189.800017,SYP=2512.53,KYD=0.832395,CLP=930.27,SRD=36.7695,LYD=4.818644,KGS=89.32,GTQ=7.810834,SLL=20969.5,IMP=0.787808,SHP=0.787808,PYG=7284.744837,KRW=1330.020796,SZL=18.750346,GYD=209.146206,MDL=17.724802,MXN=17.227901,XPD=0.0010167,NZD=1.628899,SOS=570.832704,MNT=3450,AFN=73.328534,MKD=56.866639,CLF=0.033714,TND=3.121,TRY=30.362166,YER=250.399984,HUF=360.19636,BND=1.340483,SSP=130.26,AWG=1.80125,RWF=1268.567574,VES=36.156777,VUV=118.722,XAF=606.521324,KWD=0.3077,DKK=6.892121,} ,["2023-12-09"]={ANG=1.803778,SVC=8.757599,CAD=1.35935,XCD=2.70255,MVR=15.35,HRK=7.00168,XPT=0.0010887,AUD=1.519058,MWK=1684.784169,XAG=0.04345748,MAD=10.138859,PHP=55.553504,NAD=18.98,GNF=8602.587926,KES=153.35,MZN=63.899991,NIO=36.626909,MGA=4588.13064,AZN=1.7,XAU=0.00049887,RON=4.6158,CHF=0.880061,JPY=144.864,BSD=1,TWD=31.4368,GGP=0.79694,MMK=2101.817731,WST=2.8,ILS=3.70603,date="2023-12-09",GBP=0.79694,TZS=2507.163165,SDG=601,LAK=20741.259245,JEP=0.79694,BYN=3.297443,LBP=15043.135762,CDF=2732.363063,AWG=1.8,EUR=0.9282,RSD=108.75947,INR=83.430353,MUR=44.11,BWP=13.635309,GEL=2.665,KMF=457.849847,UZS=12322.885288,RUB=92.154999,CUC=1,BGN=1.81814,JOD=0.7095,NGN=790.179934,BDT=110.094194,PKR=283.993493,BRL=4.9314,KZT=459.209839,TMT=3.5,HNL=24.684642,NZD=1.631588,ERN=15,NPR=133.526702,ZMW=24.145356,FKP=0.79694,DZD=134.701,JMD=155.771099,CRC=528.241037,GMD=67.35,PLN=4.027382,AMD=403.768708,BMD=1,BZD=2.01745,BBD=2,SBD=8.475946,IDR=15573,ALL=94.537512,IQD=1310.160033,BIF=2847.820659,HKD=7.8103,GIP=0.79694,MKD=57.098431,XOF=608.859287,QAR=3.650161,SAR=3.750483,TOP=2.359259,SEK=10.4669,ZAR=18.96191,ARS=363.754852,MYR=4.665,KPW=900,CZK=22.6436,STD=22281.8,BTC=2.2805535e-05,ZWL=322,LSL=18.929132,COP=3991.3677,TTD=6.798162,STN=22.740985,IRR=42275,CNH=7.18575,EGP=30.886898,PAB=1,UAH=36.763636,VES=35.557328,ISK=139.64,CNY=7.1626,XPF=110.763723,AOA=832.5,SCR=13.181,MOP=8.0543,PEN=3.760895,RWF=1251.5,UYU=39.145473,OMR=0.385,BTN=83.4543,FJD=2.2377,MRU=39.543324,TND=3.1305,DOP=57.019535,CLF=0.031571,BOB=6.916044,BAM=1.81538,LKR=327.591776,CUP=25.75,SGD=1.341,CVE=102.348369,GHS=12.040655,HTG=132.380387,KHR=4118.428978,ETB=55.820027,PGK=3.731378,NOK=10.906,AED=3.6724,MXN=17.348,LRD=188.050007,SYP=2512.53,KYD=0.834084,CLP=871.13,SRD=37.539,LYD=4.837796,KGS=89.32,PYG=7357.877923,SHP=0.79694,IMP=0.79694,SLL=20969.5,GTQ=7.834037,KRW=1317.66,SZL=18.921428,GYD=209.560425,MDL=17.800158,TJS=10.934422,XPD=0.00105661,XDR=0.753237,SOS=571.959139,MNT=3450,AFN=69.290389,VND=24283.668631,THB=35.519561,USD=1,TRY=28.927399,YER=250.324978,HUF=354.31,BND=1.340047,SSP=130.26,DJF=178.205776,BHD=0.376929,UGX=3773.134597,VUV=118.722,XAF=608.859287,KWD=0.30836,DKK=6.9266,} ,["2023-12-10"]={ANG=1.803778,SVC=8.757599,CAD=1.3582,XCD=2.70255,MVR=15.35,HRK=7.00168,STN=22.740985,AUD=1.520683,MWK=1684.784169,XAG=0.04345748,MAD=10.138859,PHP=55.553504,NAD=18.98,GNF=8602.587926,KES=154.842852,MZN=63.899991,NIO=36.626909,MGA=4588.13064,AZN=1.7,XAU=0.00049816,RON=4.613666,CHF=0.879564,JPY=144.84998531,BSD=1,TWD=31.4245,GGP=0.79713,MMK=2101.817731,WST=2.8,ILS=3.7044,BHD=0.377315,GBP=0.79713,TZS=2507.163165,SDG=601,LAK=20741.259245,DJF=178.205776,BYN=3.297443,LBP=15043.135762,CDF=2732.363063,AWG=1.8,EUR=0.928829,RSD=108.75947,INR=83.430353,MUR=44.299068,BWP=13.635309,USD=1,KMF=457.849847,UZS=12322.885288,RUB=92.154999,CUC=1,BGN=1.81814,JOD=0.7095,NGN=790.179934,BDT=110.094194,PKR=283.993493,BRL=4.9314,CUP=25.75,CVE=102.348369,HNL=24.684642,NZD=1.632467,ERN=15,NPR=133.526702,ZMW=24.145356,FKP=0.79713,DZD=134.701,JMD=155.771099,CRC=528.241037,GMD=67.35,PLN=4.021625,AMD=403.768708,BMD=1,BZD=2.01745,BBD=2,SBD=8.475946,IDR=15573,ALL=94.537512,IQD=1310.160033,BIF=2847.820659,HKD=7.8097,GIP=0.79713,MKD=57.098436,LKR=327.591776,QAR=3.650161,SAR=3.750483,TOP=2.359259,SEK=10.46554,ZAR=18.946488,ARS=364.515098,MYR=4.665,KPW=900,CZK=22.61275,STD=22281.8,BTC=2.2833203e-05,ZWL=322,LSL=18.929132,COP=3994.468795,PAB=1,VND=24230.340863,IRR=42275,CNH=7.18108,XDR=0.753237,FJD=2.2377,TTD=6.798162,BTN=83.4543,OMR=0.385,CNY=7.1626,UYU=39.145473,AOA=832.5,SCR=13.181,MOP=8.0543,JEP=0.79713,RWF=1259.385985,ISK=138.998435,date="2023-12-10",UGX=3773.134597,UAH=36.763636,MRU=39.543324,GEL=2.665,DOP=57.019535,THB=35.430562,BOB=6.916044,EGP=30.950953,KZT=459.209839,TMT=3.5,SGD=1.341305,XOF=609.271644,GHS=12.040655,XPT=0.0010887,KHR=4118.428978,ETB=55.820027,PGK=3.731378,NOK=10.90772,AED=3.6722,TJS=10.934422,LRD=188.250075,SYP=2512.53,KYD=0.834084,CLP=872.25136,SRD=37.539,LYD=4.837796,KGS=89.32,GTQ=7.834037,SLL=20969.5,IMP=0.79713,SHP=0.79713,PYG=7357.877923,KRW=1317.66,SZL=18.921428,GYD=209.560425,MDL=17.800158,MXN=17.352874,XPD=0.00105661,HTG=132.380387,SOS=571.959139,MNT=3450,AFN=69.290389,BAM=1.81538,CLF=0.031611,TND=3.1305,TRY=28.945249,YER=250.324978,HUF=353.977,BND=1.340047,SSP=130.26,PEN=3.760895,XPF=110.838739,VES=35.557328,VUV=118.722,XAF=609.271644,KWD=0.308535,DKK=6.925511,} ,["2024-01-27"]={ANG=1.802538,SVC=8.751437,CAD=1.34615,XCD=2.70255,MVR=15.4,HRK=6.94126,STN=22.8,AUD=1.520913,MWK=1683,XAG=0.04385388,MAD=9.9715,PHP=56.321002,NAD=18.77,GNF=8600,KES=163,MZN=63.87499,NIO=36.75,MGA=4545,AZN=1.7,XAU=0.0004954,RON=4.5865,CHF=0.863561,JPY=148.185,BSD=1,TWD=31.27,GGP=0.786844,MMK=2100.286204,WST=2.8,ILS=3.68647,BHD=0.376915,GBP=0.786844,TZS=2545,SDG=601,LAK=20735,JEP=0.786844,BYN=3.273212,LBP=15010.381015,CDF=2728.5,PEN=3.7647,EUR=0.920507,RSD=108.026,INR=83.1177,MUR=44.750003,BWP=13.598153,GEL=2.68,KMF=453.300131,UZS=12425,RUB=89.766607,CUC=1,BGN=1.801445,JOD=0.7095,NGN=899.2,BDT=109.772354,PKR=279.75,BRL=4.9161,CUP=25.75,CVE=101.875,HNL=24.73,HTG=131.561297,ERN=15,NPR=132.891267,ZMW=26.908856,FKP=0.786844,DZD=134.599989,JMD=155.787521,CRC=515.010063,GMD=67.325,PLN=4.02375,AMD=405.683755,BMD=1,BZD=2.016096,BBD=2,SBD=8.433052,IDR=15775.25,ALL=95.6,IQD=1310.5,BIF=2860,HKD=7.81795,GIP=0.786844,BAM=1.79885,LKR=319.99776,QAR=3.641,SAR=3.749972,TOP=2.36705,SEK=10.445325,ZAR=18.78836,ARS=822.560927,MYR=4.7275,KPW=900,CZK=22.8054,STD=22281.8,BTC=2.3946979e-05,ZWL=322,LSL=18.83,COP=3939.173263,PAB=1,EGP=30.8773,IRR=42037.5,CNH=7.1772,XPT=0.00109475,FJD=2.24025,UAH=37.636432,TTD=6.788375,OMR=0.384964,CNY=7.0975,VES=36.073479,XPF=109.845684,SCR=13.456,MOP=8.050124,DJF=177.827972,AOA=832.5,ISK=136.83,UYU=38.977608,BTN=83.055278,VND=24605,MRU=39.58,USD=1,DOP=58.85,THB=35.61703,BOB=6.910696,TMT=3.5,KZT=450.623388,UGX=3813.302649,SGD=1.3432,XOF=603.8129,GHS=12.16,TND=3.113,KHR=4085,ETB=56.45,PGK=3.70825,NOK=10.4389,AED=3.67295,TJS=10.901699,LRD=189.524966,SYP=2512.53,KYD=0.833456,CLP=922.45,SRD=36.621,LYD=4.82,KGS=89.32,GTQ=7.821208,SLL=20969.5,IMP=0.786844,SHP=0.786844,PYG=7305.24179,KRW=1337.385,SZL=18.83,GYD=209.243116,MDL=17.699209,MXN=17.1604,XPD=0.00104257,NZD=1.643656,SOS=571,MNT=3450,AFN=72.5,MKD=56.665546,CLF=0.033431,XDR=0.751345,TRY=30.339,YER=250.350066,HUF=356.85,BND=1.340078,SSP=130.26,AWG=1.80125,RWF=1275.5,date="2024-01-27",VUV=118.722,XAF=603.8129,KWD=0.30762,DKK=6.8677,} ,["2023-12-18"]={ANG=1.811999,SVC=8.807819,CAD=1.338661,XCD=2.70255,MVR=15.4,HRK=6.914222,STN=22.484903,AUD=1.492604,MWK=1692.463044,XAG=0.04197801,MAD=10.159508,PHP=55.814249,NAD=18.28,GNF=8654.345391,KES=153.55,MZN=63.87499,NIO=36.83853,MGA=4593.520577,AZN=1.7,XAU=0.00049524,RON=4.5598,CHF=0.870736,JPY=142.25442857,BSD=1,TWD=31.3138,GGP=0.788522,MMK=2111.368753,WST=2.8,ILS=3.6661,BHD=0.37949,GBP=0.788522,TZS=2521.625,SDG=601,LAK=20705.047209,DJF=178.707303,BYN=3.312434,LBP=15095.18742,CDF=2708.035706,AWG=1.8,EUR=0.917633,RSD=107.548633,INR=83.038362,MUR=44.029999,BWP=13.396581,USD=1,KMF=447.499967,UZS=12459.605051,RUB=90.650005,CUC=1,BGN=1.794938,JOD=0.7094,NGN=794.79,BDT=110.728691,PKR=281.750533,BRL=4.948606,CUP=25.75,CVE=101.197681,HNL=24.823447,NZD=1.607123,ERN=15,NPR=133.685155,ZMW=25.009396,FKP=0.788522,DZD=134.347,JMD=156.450821,CRC=528.991705,GMD=66.99,PLN=3.98178,AMD=407.213752,BMD=1,BZD=2.026582,BBD=2,SBD=8.475185,IDR=15567.997157,ALL=95.053803,IQD=1318.740702,BIF=2865.399184,HKD=7.801704,GIP=0.788522,MKD=56.54598,LKR=329.194188,QAR=3.671164,SAR=3.7513,TOP=2.349269,SEK=10.27736,ZAR=18.319466,ARS=792.219629,MYR=4.6795,KPW=900,CZK=22.488501,STD=22281.8,BTC=2.4402609e-05,ZWL=322,LSL=18.264043,COP=3996.369911,PAB=1,VND=24265.478147,IRR=42262.5,CNH=7.134894,XDR=0.75723,FJD=2.21195,TTD=6.834618,BTN=83.45149,OMR=0.387474,CNY=7.1291,UYU=40.244126,XPF=109.502773,SCR=13.440987,MOP=8.092878,JEP=0.788522,RWF=1257.935892,ISK=138.04,date="2023-12-18",UAH=37.244237,TMT=3.51,MRU=39.670711,GEL=2.69,DOP=57.588884,THB=34.9715,BOB=6.955764,EGP=31.126783,KZT=462.013621,UGX=3794.955558,SGD=1.333424,XOF=601.927947,GHS=12.125551,XPT=0.00106167,KHR=4137.240119,ETB=56.626056,PGK=3.753602,NOK=10.470882,AED=3.6727,TJS=10.997706,LRD=187.550001,SYP=2512.53,KYD=0.838932,CLP=871.4,SRD=37.6985,LYD=4.820589,KGS=89.0333,GTQ=7.871696,SLL=20969.5,IMP=0.788522,SHP=0.788522,PYG=7352.374037,KRW=1299.976726,SZL=18.238519,GYD=210.78376,MDL=17.795092,MXN=17.2457,XPD=0.00086332,HTG=133.009657,SOS=573.182518,MNT=3450,AFN=70.318093,BAM=1.794971,CLF=0.03158,TND=3.066,TRY=28.990399,YER=250.375049,HUF=351.120408,BND=1.337898,SSP=130.26,PEN=3.791483,AOA=830.598333,VES=35.581693,VUV=118.722,XAF=601.927947,KWD=0.308446,DKK=6.8402,} ,["2024-02-18"]={ANG=1.802366,SVC=8.750638,CAD=1.349295,XCD=2.70255,MVR=15.4,HRK=6.99138,XPT=0.00110108,AUD=1.532428,MWK=1683.508598,XAG=0.04270493,MAD=10.062909,PHP=55.97,NAD=18.877476,GNF=8595.62671,KES=141.507804,MZN=63.899991,NIO=36.808166,MGA=4545.599491,AZN=1.7,XAU=0.00049677,RON=4.6184,CHF=0.880733,JPY=150.22503727,BSD=1,TWD=31.3482,GGP=0.793525,MMK=2100.114213,WST=2.8,ILS=3.610578,date="2024-02-18",GBP=0.793525,TZS=2540.20316,SDG=601,LAK=20855.482322,JEP=0.793525,BYN=3.272837,LBP=15030.922051,CDF=2760.224217,PEN=3.848666,EUR=0.92791,RSD=108.807629,INR=83.0143,MUR=47,BWP=13.690559,GEL=2.635,KMF=457.450353,UZS=12346.309768,RUB=91.99632,CUC=1,BGN=1.81733,JOD=0.7091,NGN=1518.344671,BDT=109.756426,PKR=279.256443,BRL=4.9671,CUP=25.75,CVE=102.310371,HNL=24.681976,HTG=131.895152,ERN=15,NPR=132.811872,ZMW=24.751566,FKP=0.793525,DZD=134.579,JMD=156.520478,CRC=516.446377,GMD=67.75,PLN=4.027016,AMD=405.753067,BMD=1,BZD=2.015866,BBD=2,SBD=8.432716,IDR=15655.6,ALL=96.385987,IQD=1310.046485,BIF=2855.669043,HKD=7.8222,GIP=0.793525,BAM=1.814707,LKR=312.511975,QAR=3.648063,SAR=3.751122,TOP=2.369021,SEK=10.45981,ZAR=18.90581,XDR=0.75472,MYR=4.78,KPW=900,CZK=23.60815,STD=22281.8,BTC=1.935182e-05,ZWL=322,LSL=18.877476,COP=3909.53375,TTD=6.785433,BTN=83.007483,IRR=42030,CNH=7.2161,ARS=834.6019,FJD=2.2442,PAB=1,VND=24530.865624,OMR=0.384969,CNY=7.1193,UYU=39.202043,AOA=831.5,SCR=13.754303,MOP=8.057249,DJF=178.065385,XPF=110.729174,ISK=138.03756,BHD=0.376989,UGX=3873.801825,UAH=38.069126,MRU=39.702158,USD=1,DOP=58.631406,THB=36.037115,BOB=6.910694,EGP=30.900766,KZT=449.91864,TMT=3.5,SGD=1.34996,XOF=608.669375,GHS=12.470424,STN=22.732545,KHR=4076.090975,ETB=56.338949,PGK=3.807005,NOK=10.448405,AED=3.6729,TJS=10.945674,LRD=190.500063,SYP=2512.53,KYD=0.833403,CLP=964.193925,SRD=36.3345,LYD=4.848991,KGS=89.43,GTQ=7.808861,SLL=20969.5,IMP=0.793525,SHP=0.793525,PYG=7292.990745,KRW=1332.58,SZL=18.880074,GYD=209.232237,MDL=17.886337,MXN=17.0526,XPD=0.00105364,NZD=1.631854,SOS=571.561675,MNT=3450,AFN=73.783345,MKD=57.170031,CLF=0.034943,TND=3.1385,TRY=30.8424,YER=250.350023,HUF=361.076287,BND=1.345952,SSP=130.26,AWG=1.8,RWF=1273.114272,VES=36.228384,VUV=118.722,XAF=608.669375,KWD=0.307771,DKK=6.917185,} ,["2024-01-31"]={ANG=1.804048,SVC=8.758996,CAD=1.341183,XCD=2.70255,MVR=15.4,HRK=6.96337,XPT=0.00108045,AUD=1.517727,MWK=1685.040584,XAG=0.04322736,MAD=10.031899,PHP=56.270998,NAD=18.898917,GNF=8604.888534,KES=161.5,MZN=63.899991,NIO=36.66345,MGA=4544.358289,AZN=1.7,XAU=0.0004904,RON=4.5997,CHF=0.862596,JPY=147.46183333,BSD=1,TWD=31.288251,GGP=0.787905,MMK=2102.100616,WST=2.8,ILS=3.649605,date="2024-01-31",GBP=0.787905,TZS=2525,SDG=601,LAK=20753.866087,DJF=178.228267,BYN=3.27589,LBP=15045.3192,CDF=2757.710836,AWG=1.8,EUR=0.924277,RSD=108.307,INR=83.008497,MUR=45.183019,BWP=13.646876,USD=1,KMF=454.250319,UZS=12356.525122,RUB=89.766607,CUC=1,BGN=1.80782,JOD=0.7093,NGN=951.410431,BDT=109.860085,PKR=279.776157,BRL=4.95,CUP=25.75,CVE=101.804509,HNL=24.689671,NZD=1.63196,ERN=15,NPR=132.854459,ZMW=27.101964,FKP=0.787905,DZD=134.898786,JMD=155.463221,CRC=513.329162,GMD=67.4,PLN=4.011799,AMD=405.870213,BMD=1,BZD=2.017736,BBD=2,SBD=8.418516,IDR=15755.263296,ALL=95.881754,IQD=1311.311564,BIF=2855.92543,HKD=7.819307,GIP=0.787905,MKD=56.948632,LKR=317.422197,QAR=3.6407,SAR=3.750226,TOP=2.363173,SEK=10.411595,ZAR=18.711051,XDR=0.751635,MYR=4.7295,KPW=900,CZK=22.89808,STD=22281.8,BTC=2.3280497e-05,ZWL=322,LSL=18.899266,COP=3936.699014,TTD=6.78506,EGP=30.904814,IRR=42037.5,CNH=7.185264,STN=22.620361,FJD=2.2367,UGX=3818.677223,PAB=1,OMR=0.384958,CNY=7.0931,VES=36.09665,XPF=110.295595,SCR=13.262273,MOP=8.058442,JEP=0.787905,RWF=1271.049796,ISK=137.07,UYU=39.068992,VND=24434.94525,BTN=83.035341,MRU=39.655,GEL=2.68,DOP=58.986736,THB=35.44675,BOB=6.91715,UAH=37.862532,KZT=449.121262,TMT=3.5,SGD=1.33955,XOF=606.286023,GHS=12.359836,TND=3.1165,KHR=4085.550664,ETB=56.648216,PGK=3.750364,NOK=10.488963,AED=3.673,TJS=10.915545,LRD=189.900009,SYP=2512.53,KYD=0.834168,CLP=932.65,SRD=36.5055,LYD=4.830557,KGS=89.32,GTQ=7.81734,SLL=20969.5,IMP=0.787905,SHP=0.787905,PYG=7278.180157,KRW=1334.264698,SZL=18.893829,GYD=209.582647,MDL=17.769968,MXN=17.13375,XPD=0.00101644,HTG=131.688625,SOS=572.035351,MNT=3450,AFN=73.936266,BAM=1.805734,CLF=0.0338,ARS=825.72715,TRY=30.362901,YER=250.350066,HUF=356.074671,BND=1.341274,SSP=130.26,PEN=3.816954,AOA=832.5,BHD=0.376984,VUV=118.722,XAF=606.286023,KWD=0.30761,DKK=6.890534,} ,["2024-01-08"]={ANG=1.79877,SVC=8.731429,CAD=1.338194,XCD=2.70255,MVR=15.4,HRK=6.890859,STN=22.404609,AUD=1.494178,MWK=1680.160312,XAG=0.043605,MAD=9.927896,PHP=55.656498,NAD=18.800366,GNF=8579.641526,KES=156.73,MZN=63.899991,NIO=36.55152,MGA=4586.060422,AZN=1.7,XAU=0.00049297,RON=4.5481,CHF=0.850534,JPY=144.52257143,BSD=1,TWD=30.994501,GGP=0.787958,MMK=2095.972085,WST=2.8,ILS=3.707181,BHD=0.376918,GBP=0.787958,TZS=2511.076,SDG=601,LAK=20561.55817,DJF=177.709682,BYN=3.295543,LBP=14998.125792,CDF=2727.253781,PEN=3.697188,EUR=0.914621,RSD=107.233,INR=83.118033,MUR=44.752776,BWP=13.551588,USD=1,KMF=449.974764,UZS=12315.390953,RUB=90.620771,CUC=1,BGN=1.786022,JOD=0.7094,NGN=910.54,BDT=109.513153,PKR=277.49607,BRL=4.8751,KZT=452.635391,TMT=3.5,HNL=24.622209,HTG=131.446451,ERN=15,NPR=132.789828,ZMW=25.750079,FKP=0.787958,DZD=134.604443,JMD=154.226004,CRC=518.232276,GMD=67.2,PLN=3.984758,AMD=403.731068,BMD=1,BZD=2.011797,BBD=2,SBD=8.43942,IDR=15540.257958,ALL=95.471078,IQD=1307.244808,BIF=2843.92438,HKD=7.807483,GIP=0.787958,BAM=1.78816,XOF=599.951794,QAR=3.637785,SAR=3.750292,TOP=2.34488,SEK=10.288935,ZAR=18.766853,ARS=812.253745,MYR=4.651,KPW=900,CZK=22.521591,STD=22281.8,BTC=2.278886e-05,ZWL=322,LSL=18.800366,COP=3924.101741,PAB=1,TND=3.097,IRR=42037.5,CNH=7.170672,UAH=38.015956,UGX=3783.954857,VND=24345,date="2024-01-08",ISK=137.83,CNY=7.1075,RWF=1261.061682,XPF=109.143271,SCR=13.626137,MOP=8.0288,AWG=1.8,AOA=829.907833,VES=35.961519,OMR=0.384907,TTD=6.752,FJD=2.211,MRU=39.183375,XDR=0.743924,DOP=58.151392,CLF=0.032285,BOB=6.896899,MKD=56.274586,LKR=323.227433,CUP=25.75,SGD=1.331736,CVE=100.83216,GHS=11.927046,NZD=1.605364,KHR=4084.942892,ETB=55.941194,PGK=3.727395,NOK=10.361738,AED=3.6728,MXN=16.869682,LRD=188.650015,SYP=2512.53,KYD=0.831543,CLP=890.83,SRD=36.667,LYD=4.791843,KGS=89.0853,PYG=7243.579303,SHP=0.787958,IMP=0.787958,SLL=20969.5,GTQ=7.807599,KRW=1319.304891,SZL=18.798839,GYD=208.803289,MDL=17.488723,TJS=10.941714,XPD=0.00098973,XPT=0.00104872,SOS=570.448524,MNT=3450,AFN=70.26817,EGP=30.9004,THB=35.079,GEL=2.69,TRY=29.891749,YER=250.399984,HUF=345.890328,BND=1.329096,SSP=130.26,JEP=0.787958,UYU=39.24515,BTN=82.991813,VUV=118.722,XAF=599.951794,KWD=0.307509,DKK=6.821861,} ,["2024-02-12"]={ANG=1.798991,SVC=8.734049,CAD=1.345314,XCD=2.70255,MVR=15.4,HRK=6.975681,XPT=0.00114165,AUD=1.532328,MWK=1680.2832,XAG=0.04361004,MAD=10.008711,PHP=56.025,NAD=18.981383,GNF=8583.438313,KES=159,MZN=63.899991,NIO=36.73602,MGA=4528.74646,AZN=1.7,XAU=0.0004937,RON=4.6068,CHF=0.872947,JPY=149.10108333,BSD=1,TWD=31.383501,GGP=0.790714,MMK=2096.188231,WST=2.8,ILS=3.689028,date="2024-02-12",GBP=0.790714,TZS=2532.431,SDG=601,LAK=20790.819457,JEP=0.790714,BYN=3.266117,LBP=15002.725446,CDF=2752.475548,PEN=3.846503,EUR=0.92567,RSD=108.469,INR=82.998502,MUR=45.417763,BWP=13.702096,GEL=2.65,KMF=456.500326,UZS=12323.029788,RUB=90.826521,CUC=1,BGN=1.81224,JOD=0.7091,NGN=1448.411654,BDT=109.553263,PKR=276.248751,BRL=4.9537,CUP=25.75,CVE=102.18145,HNL=24.630598,HTG=131.439693,ERN=15,NPR=132.587924,ZMW=26.875977,FKP=0.790714,DZD=134.438088,JMD=156.212784,CRC=515.823802,GMD=67.7,PLN=4.007269,AMD=405.241679,BMD=1,BZD=2.012038,BBD=2,SBD=8.454445,IDR=15605.248277,ALL=96.422494,IQD=1307.65204,BIF=2849.446431,HKD=7.820072,GIP=0.790714,BAM=1.81242,LKR=312.442769,QAR=3.641798,SAR=3.7502,TOP=2.371541,SEK=10.426668,ZAR=18.984872,ARS=831.296135,MYR=4.765,KPW=900,CZK=23.3411,STD=22281.8,BTC=2.0742544e-05,ZWL=322,LSL=18.981383,COP=3931.055182,TTD=6.774101,TMT=3.51,IRR=42030,CNH=7.218948,TND=3.1275,FJD=2.2432,BTN=82.86329,UAH=37.5855,OMR=0.384953,CNY=7.193,BHD=0.376929,AOA=830.087,SCR=13.171957,MOP=8.039403,DJF=177.730648,XPF=110.461793,ISK=137.3,VES=36.192229,PAB=1,EGP=30.898,MRU=39.490293,USD=1,DOP=58.570033,THB=35.8387,BOB=6.897351,VND=24425,KZT=445.885773,UGX=3850.388613,SGD=1.344221,XOF=607.199602,GHS=12.385207,XDR=0.748954,KHR=4072.106169,ETB=56.541856,PGK=3.795932,NOK=10.530855,AED=3.672875,TJS=10.925114,LRD=190.39999,SYP=2512.53,KYD=0.831797,CLP=969.49,SRD=36.4995,LYD=4.827148,KGS=89.43,GTQ=7.796239,SLL=20969.5,IMP=0.790714,SHP=0.790714,PYG=7273.644619,KRW=1329.840124,SZL=18.975911,GYD=208.996396,MDL=17.78577,MXN=17.070021,XPD=0.00116,NZD=1.628938,SOS=570.472668,MNT=3450,AFN=73.629582,MKD=56.936455,CLF=0.035135,STN=22.705157,TRY=30.700505,YER=250.375049,HUF=358.496707,BND=1.343682,SSP=130.26,AWG=1.8025,RWF=1269.016701,UYU=39.064268,VUV=118.722,XAF=607.199602,KWD=0.30784,DKK=6.901023,} ,["2024-03-12"]={ANG=1.801781,SVC=8.747811,CAD=1.34955,XCD=2.70255,MVR=15.4,HRK=6.89749,STN=22.75,AUD=1.514268,MWK=1683,XAG=0.04151617,MAD=10.035,PHP=55.438999,NAD=18.66,GNF=8602.5,KES=139,MZN=63.850001,NIO=36.82,MGA=4512.5,AZN=1.7,XAU=0.00046429,RON=4.5465,CHF=0.878011,JPY=147.6895,BSD=1,TWD=31.452001,GGP=0.781809,MMK=2099.507097,WST=2.8,ILS=3.6603,BHD=0.376951,GBP=0.781809,TZS=2549.370538,SDG=586,LAK=20885,JEP=0.781809,BYN=3.271278,LBP=89606.837607,CDF=2770,PEN=3.687667,EUR=0.91535,RSD=107.299,INR=82.796128,MUR=45.68,BWP=13.56828,GEL=2.655,KMF=451.050133,UZS=12555,RUB=91.735,CUC=1,BGN=1.791185,JOD=0.7089,NGN=1613.5,BDT=109.724816,PKR=279.15,BRL=4.97,CUP=25.75,CVE=101.35,HNL=24.720001,HTG=132.549409,ERN=15,NPR=132.413776,ZMW=24.618704,FKP=0.781809,DZD=134.412,JMD=155.178411,CRC=511.409435,GMD=67.9,PLN=3.926579,AMD=402.692328,BMD=1,BZD=2.015197,BBD=2,SBD=8.719077,IDR=15546.020188,ALL=94.95,IQD=1310,BIF=2868.5,HKD=7.823925,GIP=0.781809,BAM=1.788356,LKR=307.10129,QAR=3.64075,SAR=3.750653,TOP=2.355911,SEK=10.238477,ZAR=18.660905,ARS=837.1255,MYR=4.6775,KPW=900,CZK=23.153301,STD=22281.8,BTC=1.4008688e-05,ZWL=322,LSL=18.655,COP=3918.033267,PAB=1,EGP=48.8004,IRR=42037.5,CNH=7.187891,XPT=0.00108383,FJD=2.23225,UGX=3907.082346,TTD=6.792912,OMR=0.384953,CNY=7.1818,VES=36.150178,AOA=834.5,SCR=14.240327,MOP=8.056068,DJF=177.827972,XPF=109.23031,ISK=135.96,UYU=38.826248,BTN=82.757346,VND=24654.869814,MRU=39.855,USD=1,DOP=59.1,THB=35.75,BOB=6.908123,UAH=38.49402,KZT=448.646468,TMT=3.51,SGD=1.33256,XOF=600.43024,GHS=12.85,TND=3.0975,KHR=4051,ETB=56.8,PGK=3.80425,NOK=10.5235,AED=3.6729,TJS=10.942358,LRD=191.599983,SYP=2512.53,KYD=0.833181,CLP=961.4,SRD=35.307,LYD=4.805,KGS=89.43,GTQ=7.806956,SLL=20969.5,IMP=0.781809,SHP=0.781809,PYG=7288.475718,KRW=1312.557462,SZL=18.66,GYD=209.379565,MDL=17.550109,MXN=16.8043,XPD=0.00096629,NZD=1.625527,SOS=571.5,MNT=3450,AFN=72.50001,MKD=56.450467,CLF=0.034844,XDR=0.74851,TRY=32.0581,YER=250.300001,HUF=365.419887,BND=1.330511,SSP=130.26,AWG=1.8025,RWF=1286.5,date="2024-03-12",VUV=118.722,XAF=600.43024,KWD=0.307193,DKK=6.825345,} ,["2023-12-19"]={ANG=1.801238,SVC=8.745707,CAD=1.33906,XCD=2.70255,MVR=15.35,HRK=6.886977,STN=22.438774,AUD=1.486856,MWK=1683,XAG=0.04179554,MAD=10.106608,PHP=55.997993,NAD=18.57,GNF=8592.637916,KES=153.9,MZN=63.875002,NIO=36.75,MGA=4585,AZN=1.7,XAU=0.0004933,RON=4.54279,CHF=0.866839,JPY=144.611,BSD=1,TWD=31.3615,GGP=0.788687,MMK=2098.895475,WST=2.8,ILS=3.662679,BHD=0.376962,GBP=0.788687,TZS=2505,SDG=601,LAK=20593.75,JEP=0.788687,BYN=3.292364,LBP=15035,CDF=2734.897672,PEN=3.759491,EUR=0.914017,RSD=107.115,INR=83.175906,MUR=44.16,BWP=13.433957,GEL=2.68,KMF=447.499967,UZS=12390,RUB=89.987505,CUC=1,BGN=1.789,JOD=0.7093,NGN=789.58,BDT=109.694538,PKR=283.35,BRL=4.897,CUP=25.75,CVE=100.989168,HNL=24.720001,HTG=131.97662,ERN=15,NPR=132.80364,ZMW=24.986719,FKP=0.788687,DZD=134.59234,JMD=155.257979,CRC=523.876746,GMD=67.375,PLN=3.957722,AMD=405.092486,BMD=1,BZD=2.014636,BBD=2,SBD=8.440171,IDR=15513.500051,ALL=94.792353,IQD=1308.330342,BIF=2845.142707,HKD=7.80045,GIP=0.788687,BAM=1.791272,LKR=326.836807,QAR=3.64075,SAR=3.751246,TOP=2.34982,SEK=10.218355,ZAR=18.52457,ARS=802.658405,MYR=4.6815,KPW=900,CZK=22.4063,STD=22281.8,BTC=2.3211943e-05,ZWL=322,LSL=18.438079,COP=3931.116183,PAB=1,EGP=30.948,IRR=42275,CNH=7.148287,XPT=0.00105335,FJD=2.21195,UGX=3769.758371,TTD=6.786647,OMR=0.384894,CNY=7.088,VES=35.609458,XPF=109.071253,SCR=13.41566,MOP=8.029949,DJF=177.953223,AOA=832.5,ISK=137.74,UYU=39.407368,BTN=83.003163,VND=24366.473182,MRU=39.467514,USD=1,DOP=57.241775,THB=35.0015,BOB=6.906626,UAH=37.191399,KZT=458.707774,TMT=3.5,SGD=1.332374,XOF=599.555916,GHS=12.02363,TND=3.096,KHR=4108.57383,ETB=56.25,PGK=3.777041,NOK=10.395502,AED=3.672575,TJS=10.914228,LRD=188.300012,SYP=2512.53,KYD=0.832898,CLP=874.25,SRD=37.4815,LYD=4.8,KGS=89.05,GTQ=7.816092,SLL=20969.5,IMP=0.788687,SHP=0.788687,PYG=7304.098559,KRW=1308.59018,SZL=18.145,GYD=209.103825,MDL=17.599529,MXN=17.135957,XPD=0.00083821,NZD=1.603978,SOS=571,MNT=3450,AFN=69.816643,MKD=56.316726,CLF=0.031684,XDR=0.745425,TRY=29.0892,YER=249.899884,HUF=350.333928,BND=1.331123,SSP=130.26,AWG=1.8025,RWF=1259,date="2023-12-19",VUV=118.722,XAF=599.555916,KWD=0.307853,DKK=6.814133,} ,["2024-02-03"]={ANG=1.814943,SVC=8.751551,CAD=1.34755,XCD=2.70255,MVR=15.4,HRK=6.98509,STN=22.925,AUD=1.53325,MWK=1682,XAG=0.04408102,MAD=10.0415,PHP=56.164502,NAD=18.6,GNF=8657.967564,KES=160.5,MZN=63.87499,NIO=36.78,MGA=4551.438063,AZN=1.7,XAU=0.00049034,RON=4.6071,CHF=0.867015,JPY=148.375,BSD=1,TWD=31.389301,GGP=0.791578,MMK=2100.458244,WST=2.8,ILS=3.657313,BHD=0.376972,GBP=0.791578,TZS=2542.777797,SDG=600.5,LAK=20745,DJF=178,BYN=3.273292,LBP=15030,CDF=2743,AWG=1.8025,EUR=0.92605,RSD=108.611,INR=83.00095,MUR=46.104221,BWP=13.636827,USD=1,KMF=453.499934,UZS=12450,RUB=90.991811,CUC=1,BGN=1.811403,JOD=0.7092,NGN=905,BDT=109.773489,PKR=279.65,BRL=4.9689,CUP=25.75,CVE=102.1,HNL=24.720001,NZD=1.649349,ERN=15,NPR=133.56374,ZMW=27.180996,FKP=0.791578,DZD=134.518,JMD=157.103878,CRC=519.824566,GMD=67.425,PLN=3.999445,AMD=406.102222,BMD=1,BZD=2.016101,BBD=2,SBD=8.425945,IDR=15731.2,ALL=95.65,IQD=1310,BIF=2873.750123,HKD=7.82145,GIP=0.791578,MKD=56.526016,LKR=312.083057,QAR=3.641,SAR=3.75011,TOP=2.363136,SEK=10.57593,ZAR=18.90139,ARS=826.584295,MYR=4.7175,KPW=900,CZK=23.1192,STD=22281.8,BTC=2.3212221e-05,ZWL=322,LSL=18.6,COP=3915.129153,PAB=1,VND=24354.639135,IRR=42050,CNH=7.21615,XDR=0.757807,FJD=2.24875,TTD=6.784941,BTN=82.909711,OMR=0.38496,CNY=7.1915,UYU=39.084264,AOA=832.5,SCR=13.512468,MOP=8.055287,JEP=0.791578,RWF=1279.762516,ISK=137.48,date="2024-02-03",UGX=3818.461224,UAH=37.779688,MRU=39.839001,GEL=2.665,DOP=58.940558,THB=35.440204,BOB=6.911731,EGP=30.8929,KZT=452.193564,TMT=3.51,SGD=1.3441,XOF=607.44898,GHS=12.4,XPT=0.00111816,KHR=4114.752614,ETB=56.5,PGK=3.775156,NOK=10.61574,AED=3.673,TJS=10.927312,LRD=190.074996,SYP=2512.53,KYD=0.833529,CLP=947.888589,SRD=36.6235,LYD=4.825,KGS=89.32,GTQ=7.814216,SLL=20969.5,IMP=0.791578,SHP=0.791578,PYG=7280.263038,KRW=1338.93,SZL=18.6,GYD=209.254253,MDL=17.719587,MXN=17.1315,XPD=0.00105458,HTG=132.435821,SOS=575.526494,MNT=3450,AFN=75.253297,BAM=1.797363,CLF=0.034356,TND=3.1155,TRY=30.501302,YER=250.349961,HUF=356.01,BND=1.344714,SSP=130.26,PEN=3.806,XPF=110.50716,VES=36.189935,VUV=118.722,XAF=607.44898,KWD=0.30761,DKK=6.9095,} ,["2024-03-05"]={ANG=1.80331,SVC=8.754798,CAD=1.358223,XCD=2.70255,MVR=15.4,HRK=6.943496,STN=22.580541,AUD=1.539907,MWK=1684.328061,XAG=0.04182569,MAD=10.08705,PHP=55.995998,NAD=19.078805,GNF=8600.845212,KES=143.5,MZN=63.850001,NIO=36.829323,MGA=4498.594936,AZN=1.7,XAU=0.00047091,RON=4.5825,CHF=0.886228,JPY=150.4114,BSD=1,TWD=31.547799,GGP=0.788297,MMK=2101.189577,WST=2.8,ILS=3.59132,BHD=0.376844,GBP=0.788297,TZS=2550,SDG=601,LAK=20892.731352,DJF=178.174288,BYN=3.274455,LBP=89583.389385,CDF=2775.116812,AWG=1.802,EUR=0.921646,RSD=107.994285,INR=82.905442,MUR=45.81,BWP=13.743716,USD=1,KMF=454.525146,UZS=12531.967878,RUB=91.240876,CUC=1,BGN=1.802105,JOD=0.709,NGN=1550.25,BDT=109.815159,PKR=279.509565,BRL=4.9462,CUP=25.75,CVE=101.626241,HNL=24.710484,NZD=1.64402,ERN=15,NPR=132.694306,ZMW=23.68957,FKP=0.788297,DZD=134.591003,JMD=155.842636,CRC=514.375402,GMD=67.975,PLN=3.986705,AMD=403.961416,BMD=1,BZD=2.016959,BBD=2,SBD=8.475946,IDR=15760.495842,ALL=95.833672,IQD=1310.773654,BIF=2859.633376,HKD=7.822915,GIP=0.788297,MKD=56.787763,LKR=308.284263,QAR=3.650675,SAR=3.750369,TOP=2.371291,SEK=10.395234,ZAR=18.990594,XDR=0.75419,MYR=4.731,KPW=900,CZK=23.3926,STD=22281.8,BTC=1.4941243e-05,ZWL=322,LSL=19.078805,COP=3944.688479,PAB=1,UGX=3922.553879,IRR=42030,CNH=7.2118,TND=3.1165,FJD=2.24975,VND=24703.563343,TMT=3.51,OMR=0.384945,CNY=7.1992,date="2024-03-05",AOA=828.522,SCR=13.360365,MOP=8.06282,JEP=0.788297,RWF=1278.97971,ISK=137.42,VES=36.035053,TTD=6.787987,EGP=30.9028,MRU=39.81272,GEL=2.65,DOP=58.866088,THB=35.81,BOB=6.914254,BTN=82.934177,KZT=452.421767,UAH=38.323323,SGD=1.343654,XOF=604.560306,GHS=12.707776,ARS=844.26555,KHR=4069.127962,ETB=56.783516,PGK=3.817529,NOK=10.566092,AED=3.672905,TJS=10.96124,LRD=191.999993,SYP=2512.53,KYD=0.833821,CLP=974.38,SRD=35.177,LYD=4.834078,KGS=89.43,GTQ=7.815632,SLL=20969.5,IMP=0.788297,SHP=0.788297,PYG=7288.776987,KRW=1333.503633,SZL=19.074567,GYD=209.602781,MDL=17.779446,MXN=16.967169,XPD=0.00105761,HTG=132.654997,SOS=571.794661,MNT=3450,AFN=72.50001,BAM=1.802572,CLF=0.035313,XPT=0.00112606,TRY=31.613569,YER=250.399984,HUF=364.71,BND=1.343693,SSP=130.26,PEN=3.774176,XPF=109.981652,UYU=38.947242,VUV=118.722,XAF=604.560306,KWD=0.307644,DKK=6.869985,} ,["2024-01-09"]={ANG=1.80158,SVC=8.746422,CAD=1.337133,XCD=2.70255,MVR=15.41,HRK=6.886348,STN=22.403892,AUD=1.492762,MWK=1682.774675,XAG=0.0431452,MAD=9.952906,PHP=56.116502,NAD=18.705822,GNF=8594.533538,KES=157.99,MZN=63.875002,NIO=36.585921,MGA=4568.097863,AZN=1.7,XAU=0.00049055,RON=4.5419,CHF=0.849885,JPY=143.76004167,BSD=1,TWD=31.039299,GGP=0.785827,MMK=2099.210602,WST=2.8,ILS=3.734491,BHD=0.376991,GBP=0.785827,TZS=2510,SDG=601,LAK=20603.370115,JEP=0.785827,BYN=3.295399,LBP=15024.293389,CDF=2729.00231,AWG=1.8025,EUR=0.913538,RSD=107.09,INR=83.105695,MUR=45.119997,BWP=13.535732,GEL=2.685,KMF=449.500188,UZS=12384.82253,RUB=89.525515,CUC=1,BGN=1.788345,JOD=0.7094,NGN=884.92,BDT=109.702914,PKR=281.216927,BRL=4.8936,KZT=452.809589,UAH=38.141832,HNL=24.652749,NZD=1.600616,ERN=15,NPR=133.065374,ZMW=25.96589,FKP=0.785827,DZD=134.226354,JMD=154.379374,CRC=519.409201,GMD=67.275,PLN=3.96906,AMD=404.371165,BMD=1,BZD=2.014997,BBD=2,SBD=8.453689,IDR=15537.48379,ALL=95.450584,IQD=1309.449081,BIF=2848.790895,HKD=7.81509,GIP=0.785827,MKD=56.215706,XOF=599.241926,QAR=3.64451,SAR=3.75,TOP=2.34539,SEK=10.248248,ZAR=18.622819,ARS=814.34629,MYR=4.6435,KPW=900,CZK=22.453918,STD=22281.8,BTC=2.135136e-05,ZWL=322,LSL=18.705822,COP=3876.958132,PAB=1,XDR=0.749028,IRR=42037.5,CNH=7.176576,VND=24369.443978,BTN=83.164369,EGP=30.9019,UYU=39.329362,ISK=137.48,CNY=7.10825,XPF=109.014132,AOA=830.5,SCR=13.297639,MOP=8.046637,PEN=3.696036,RWF=1264.046026,date="2024-01-09",OMR=0.384895,TMT=3.51,FJD=2.2352,MRU=39.354756,XPT=0.00106498,DOP=58.327178,CLF=0.032981,BOB=6.907777,BAM=1.788422,LKR=322.500094,CUP=25.75,SGD=1.329763,CVE=100.830323,GHS=11.91075,HTG=131.662963,KHR=4095.812017,ETB=56.504869,PGK=3.732797,NOK=10.349472,AED=3.6728,MXN=16.88617,LRD=188.825003,SYP=2512.53,KYD=0.833067,CLP=910.06,SRD=36.836,LYD=4.79613,KGS=89.2813,PYG=7238.5984,SHP=0.785827,IMP=0.785827,SLL=20969.5,GTQ=7.819559,KRW=1317.90507,SZL=18.702391,GYD=209.135414,MDL=17.649228,TJS=10.951031,XPD=0.0010149,TND=3.094,SOS=571.26908,MNT=3450,AFN=70.586622,UGX=3798.607427,THB=34.8675,USD=1,TRY=29.938144,YER=250.350066,HUF=346.143317,BND=1.330803,SSP=130.26,DJF=177.989132,VES=35.893617,TTD=6.785303,VUV=118.722,XAF=599.241926,KWD=0.307389,DKK=6.812493,} ,["2023-12-13"]={ANG=1.802768,SVC=8.752652,CAD=1.35931,XCD=2.70255,MVR=15.37,HRK=6.991038,STN=22.699057,AUD=1.52554,MWK=1683.807102,XAG=0.04409453,MAD=10.159823,PHP=56.163999,NAD=19.08,GNF=8605,KES=153.35,MZN=63.850001,NIO=36.615307,MGA=4607.465574,AZN=1.7,XAU=0.00050421,RON=4.615,CHF=0.876368,JPY=145.646,BSD=1,TWD=31.514499,GGP=0.798934,MMK=2100.638279,WST=2.8,ILS=3.705297,BHD=0.376942,GBP=0.798934,TZS=2510,SDG=601,LAK=20740.764245,DJF=178.101276,BYN=3.2951,LBP=15034.357507,CDF=2736.136873,PEN=3.778085,EUR=0.927837,RSD=108.731,INR=83.4167,MUR=44.400003,BWP=13.646303,USD=1,KMF=457.399599,UZS=12353.210748,RUB=90.015005,CUC=1,BGN=1.8137,JOD=0.7094,NGN=789.5,BDT=110.031209,PKR=283.731476,BRL=4.9663,KZT=457.209744,UAH=37.016507,HNL=24.666927,HTG=132.15609,ERN=15,NPR=133.408388,ZMW=24.406807,FKP=0.798934,DZD=134.689702,JMD=155.511689,CRC=527.729806,GMD=67.425,PLN=4.01002,AMD=403.669171,BMD=1,BZD=2.016343,BBD=2,SBD=8.454445,IDR=15649.227859,ALL=94.668969,IQD=1310.352893,BIF=2846.679332,HKD=7.813625,GIP=0.798934,BAM=1.812033,XOF=608.621098,QAR=3.648821,SAR=3.750911,TOP=2.36535,SEK=10.459018,ZAR=19.082117,XDR=0.752497,MYR=4.7065,KPW=900,CZK=22.725001,STD=22281.8,BTC=2.4320483e-05,ZWL=322,LSL=18.929705,COP=3966.750946,PAB=1,XPT=0.00108754,IRR=42262.5,CNH=7.194886,EGP=30.9017,TTD=6.789366,UGX=3804.252617,VES=35.580297,ISK=140.01,CNY=7.1655,RWF=1249.188017,XPF=110.720392,SCR=13.442993,MOP=8.046195,AWG=1.8,AOA=830.594333,UYU=39.322323,OMR=0.384948,VND=24280.842537,FJD=2.24225,MRU=39.4908,TND=3.13,DOP=56.988529,CLF=0.031798,BOB=6.911759,MKD=57.167644,LKR=327.110493,CUP=25.75,SGD=1.343891,CVE=102.160151,GHS=12.033503,NZD=1.640401,KHR=4109.958184,ETB=56.245299,PGK=3.779161,NOK=10.989293,AED=3.6725,MXN=17.347997,LRD=188.14998,SYP=2512.53,KYD=0.833573,CLP=877.4,SRD=37.6775,LYD=4.833554,KGS=89.32,PYG=7385.223311,SHP=0.798934,IMP=0.798934,SLL=20969.5,GTQ=7.829712,KRW=1319.720573,SZL=18.924528,GYD=209.446701,MDL=17.935201,TJS=10.903043,XPD=0.00103557,ARS=366.5034,SOS=571.64544,MNT=3450,AFN=69.579558,BTN=83.37954,THB=35.771,GEL=2.67,TRY=29.062401,YER=250.325036,HUF=354.135279,BND=1.340832,SSP=130.26,JEP=0.798934,date="2023-12-13",TMT=3.5,VUV=118.722,XAF=608.621098,KWD=0.308362,DKK=6.918603,} ,["2024-03-13"]={ANG=1.803835,SVC=8.758182,CAD=1.349175,XCD=2.70255,MVR=15.425,HRK=6.897554,STN=22.427785,AUD=1.513455,MWK=1684.83643,XAG=0.04126604,MAD=10.045679,PHP=55.418399,NAD=18.59285,GNF=8596.840903,KES=137.26,MZN=63.850001,NIO=36.804633,MGA=4504.774611,AZN=1.7,XAU=0.00046334,RON=4.5473,CHF=0.878794,JPY=147.98983333,BSD=1,TWD=31.52,GGP=0.782694,MMK=2101.98214,WST=2.8,ILS=3.657782,BHD=0.37692,GBP=0.782694,TZS=2550,SDG=586,LAK=20890.032552,JEP=0.782694,BYN=3.275141,LBP=89634,CDF=2777.464662,AWG=1.8025,EUR=0.91549,RSD=107.299,INR=82.860506,MUR=45.779996,BWP=13.543512,GEL=2.655,KMF=451.050133,UZS=12545.492968,RUB=91.659028,CUC=1,BGN=1.7894,JOD=0.7089,NGN=1580.25,BDT=109.854902,PKR=279.397806,BRL=4.9701,KZT=449.1784,TMT=3.51,HNL=24.717249,NZD=1.625315,ERN=15,NPR=132.564701,ZMW=24.647779,FKP=0.782694,DZD=134.41,JMD=154.933346,CRC=511.994458,GMD=67.9,PLN=3.927655,AMD=403.147007,BMD=1,BZD=2.017577,BBD=2,SBD=8.747135,IDR=15576.615602,ALL=94.951262,IQD=1311.20905,BIF=2862.678444,HKD=7.82355,GIP=0.782694,MKD=56.374175,XOF=600.521782,QAR=3.64075,SAR=3.750521,TOP=2.360341,SEK=10.256549,ZAR=18.65715,ARS=847.016647,MYR=4.6875,KPW=900,CZK=23.1515,STD=22281.8,BTC=1.3629573e-05,ZWL=322,LSL=18.59285,COP=3918.261783,PAB=1,XDR=0.749356,IRR=42045,CNH=7.199715,VND=24679.172283,BTN=82.852411,EGP=48.5436,UYU=38.826248,ISK=135.95,CNY=7.1942,AOA=833.877533,XPF=109.246964,SCR=13.564801,MOP=8.06573,PEN=3.694146,RWF=1284.595491,date="2024-03-13",OMR=0.384938,UGX=3893.227139,FJD=2.23175,MRU=39.754851,XPT=0.0010709,DOP=59.15443,CLF=0.034836,BOB=6.915902,BAM=1.788356,LKR=306.943791,CUP=25.75,SGD=1.333615,CVE=100.937826,GHS=12.831263,HTG=132.549409,KHR=4049.710992,ETB=56.824506,PGK=3.822793,NOK=10.52456,AED=3.67287,MXN=16.77199,LRD=191.675004,SYP=2512.53,KYD=0.834165,CLP=961.22,SRD=35.307,LYD=4.810729,KGS=89.43,PYG=7297.164016,SHP=0.782694,IMP=0.782694,SLL=20969.5,GTQ=7.815783,KRW=1317.37537,SZL=18.584683,GYD=209.619165,MDL=17.594877,TJS=10.954729,XPD=0.00094379,TND=3.0975,SOS=572.040587,MNT=3450,AFN=70.999959,UAH=38.537892,THB=35.736,USD=1,TRY=32.0939,YER=250.300001,HUF=364.112117,BND=1.330511,SSP=130.26,DJF=178.239577,VES=36.155276,TTD=6.800934,VUV=118.722,XAF=600.521782,KWD=0.30722,DKK=6.8263,} ,["2024-03-18"]={ANG=1.802905,SVC=8.753266,CAD=1.353725,XCD=2.70255,MVR=15.41,HRK=6.920409,XPT=0.00107253,AUD=1.523032,MWK=1683.980881,XAG=0.03999856,MAD=10.027779,PHP=55.628504,NAD=18.66745,GNF=8598.931866,KES=137.55,MZN=63.92499,NIO=36.814773,MGA=4496.900955,AZN=1.7,XAU=0.00046569,RON=4.5662,CHF=0.883628,JPY=149.1141,BSD=1,TWD=31.603,GGP=0.785446,MMK=2101.029425,WST=2.8,ILS=3.681826,date="2024-03-18",GBP=0.785446,TZS=2552,SDG=586,LAK=20921.17284,DJF=178.141601,BYN=3.273858,LBP=89574.861635,CDF=2776.040059,PEN=3.688766,EUR=0.918484,RSD=107.644318,INR=82.888195,MUR=46.049996,BWP=13.591806,USD=1,KMF=452.050191,UZS=12574.593108,RUB=92.529395,CUC=1,BGN=1.795805,JOD=0.7089,NGN=1592.32,BDT=109.79334,PKR=279.534612,BRL=4.991402,KZT=449.932053,UAH=38.808409,HNL=24.704191,HTG=132.629291,ERN=15,NPR=132.678254,ZMW=25.084486,FKP=0.785446,DZD=134.398,JMD=154.678934,CRC=509.841945,GMD=67.975,PLN=3.952422,AMD=402.679821,BMD=1,BZD=2.016511,BBD=2,SBD=8.425461,IDR=15672.626893,ALL=95.081979,IQD=1310.498997,BIF=2861.045488,HKD=7.820109,GIP=0.785446,BAM=1.796034,XOF=602.485942,QAR=3.648636,SAR=3.7503,TOP=2.36791,SEK=10.362082,ZAR=18.764359,XDR=0.748968,MYR=4.7185,KPW=900,CZK=23.089001,STD=22281.8,BTC=1.4630729e-05,ZWL=322,LSL=18.667279,COP=3895.304188,TTD=6.792626,ARS=850.738058,IRR=42047.5,CNH=7.204995,BTN=82.924448,VND=24709.667512,EGP=47.818633,UYU=38.416193,ISK=136.58,CNY=7.1274,RWF=1282.871464,AOA=835.211,SCR=13.891102,MOP=8.059689,AWG=1.8025,XPF=109.604284,BHD=0.377055,OMR=0.385136,TMT=3.5,FJD=2.24225,MRU=39.784566,STN=22.498427,DOP=59.184638,CLF=0.034001,BOB=6.91305,MKD=56.533557,LKR=305.415603,CUP=25.75,SGD=1.338276,CVE=101.257624,GHS=12.919726,NZD=1.641063,KHR=4049.68007,ETB=56.5672,PGK=3.821059,NOK=10.603452,AED=3.6726,MXN=16.711551,LRD=192.600044,SYP=2512.53,KYD=0.833636,CLP=938.194175,SRD=35.33,LYD=4.809154,KGS=89.51,PYG=7302.334394,SHP=0.785446,IMP=0.785446,SLL=20969.5,GTQ=7.81024,KRW=1333.28,SZL=18.663729,GYD=209.512799,MDL=17.630558,TJS=10.954264,XPD=0.00092997,TND=3.102,SOS=571.735584,MNT=3450,AFN=71.416437,UGX=3884.45973,THB=35.930003,GEL=2.655,TRY=32.2998,YER=250.399984,HUF=360.830512,BND=1.337496,SSP=130.26,JEP=0.785446,VES=36.230685,PAB=1,VUV=118.722,XAF=602.485942,KWD=0.307332,DKK=6.8491,} ,["2024-02-02"]={ANG=1.802609,SVC=8.751551,CAD=1.3458,XCD=2.70255,MVR=15.4,HRK=6.980091,XPT=0.00111768,AUD=1.534858,MWK=1682,XAG=0.04412333,MAD=10.0415,PHP=56.134501,NAD=18.6,GNF=8610,KES=160.5,MZN=63.87499,NIO=36.78,MGA=4537.5,AZN=1.7,XAU=0.00049106,RON=4.6076,CHF=0.866485,JPY=148.30933333,BSD=1,TWD=31.380999,GGP=0.79134,MMK=2100.458244,WST=2.8,ILS=3.655265,date="2024-02-02",GBP=0.79134,TZS=2525.482494,SDG=600.5,LAK=20745,JEP=0.79134,BYN=3.273292,LBP=15030,CDF=2743,AWG=1.8025,EUR=0.926512,RSD=108.555,INR=82.992346,MUR=46.1,BWP=13.544151,GEL=2.665,KMF=453.499934,UZS=12450,RUB=90.991811,CUC=1,BGN=1.811608,JOD=0.7092,NGN=951.410431,BDT=109.773489,PKR=279.65,BRL=4.9688,KZT=452.193564,TMT=3.51,HNL=24.720001,NZD=1.646661,ERN=15,NPR=132.65602,ZMW=27.180996,FKP=0.79134,DZD=134.517035,JMD=156.03619,CRC=516.291327,GMD=67.425,PLN=3.998376,AMD=406.102222,BMD=1,BZD=2.016101,BBD=2,SBD=8.425945,IDR=15731.25,ALL=95.65,IQD=1310,BIF=2860,HKD=7.821744,GIP=0.79134,MKD=56.526016,XOF=607.75231,QAR=3.641,SAR=3.750185,TOP=2.363136,SEK=10.493324,ZAR=18.90535,ARS=827.36152,MYR=4.7175,KPW=900,CZK=23.10508,STD=22281.8,BTC=2.3304186e-05,ZWL=322,LSL=18.6,COP=3919.887344,TTD=6.784941,STN=22.875,IRR=42050,CNH=7.21645,EGP=30.8982,PAB=1,UAH=37.522939,VES=36.189935,ISK=137.4,CNY=7.1922,XPF=110.562342,AOA=832.5,SCR=13.299418,MOP=8.055287,PEN=3.806,RWF=1277,UYU=39.084264,OMR=0.384953,BTN=82.909711,FJD=2.24825,MRU=39.695,TND=3.1155,DOP=58.95,CLF=0.034356,BOB=6.911731,BAM=1.797363,LKR=312.083057,CUP=25.75,SGD=1.342802,CVE=102.1,GHS=12.4,HTG=131.536387,KHR=4084,ETB=56.5,PGK=3.7225,NOK=10.610421,AED=3.67285,MXN=17.121049,LRD=190.074996,SYP=2512.53,KYD=0.833529,CLP=947.888589,SRD=36.6235,LYD=4.825,KGS=89.32,PYG=7280.263038,SHP=0.79134,IMP=0.79134,SLL=20969.5,GTQ=7.814216,KRW=1337.839824,SZL=18.6,GYD=209.254253,MDL=17.719587,TJS=10.927312,XPD=0.001054,XDR=0.75266,SOS=571,MNT=3450,AFN=73.500003,VND=24354.639135,THB=35.61225,USD=1,TRY=30.492999,YER=250.349961,HUF=355.604698,BND=1.335582,SSP=130.26,DJF=178,BHD=0.376948,UGX=3818.461224,VUV=118.722,XAF=607.75231,KWD=0.307595,DKK=6.905515,} ,["2024-02-21"]={ANG=1.802379,SVC=8.7511,CAD=1.352274,XCD=2.70255,MVR=15.375001,HRK=6.970016,XPT=0.00110388,AUD=1.525685,MWK=1683,XAG=0.04349481,MAD=10.076314,PHP=55.984999,NAD=18.968821,GNF=8596.349411,KES=146,MZN=63.850001,NIO=36.80482,MGA=4531.074739,AZN=1.7,XAU=0.00049415,RON=4.6021,CHF=0.88172,JPY=150.0195,BSD=1,TWD=31.451499,GGP=0.792108,MMK=2100.204095,WST=2.8,ILS=3.6729,date="2024-02-21",GBP=0.792108,TZS=2545,SDG=601,LAK=20871.363695,DJF=177.762377,BYN=3.272888,LBP=15000,CDF=2760.261674,PEN=3.799126,EUR=0.925052,RSD=108.412063,INR=82.898151,MUR=45.803575,BWP=13.709655,USD=1,KMF=455.624883,UZS=12502.5,RUB=92.336103,CUC=1,BGN=1.809267,JOD=0.7091,NGN=1606.3,BDT=109.76614,PKR=279.690464,BRL=4.9279,KZT=453.345688,UAH=38.484465,HNL=24.715001,HTG=132.243575,ERN=15,NPR=132.701094,ZMW=22.726536,FKP=0.792108,DZD=134.558754,JMD=156.656641,CRC=514.263915,GMD=67.7,PLN=3.992149,AMD=406.003328,BMD=1,BZD=2.015846,BBD=2,SBD=8.450964,IDR=15654.677681,ALL=96.175663,IQD=1310.069775,BIF=2859.618843,HKD=7.820651,GIP=0.792108,BAM=1.811345,XOF=606.794509,QAR=3.642106,SAR=3.750428,TOP=2.36538,SEK=10.35482,ZAR=18.917363,XDR=0.754897,MYR=4.802,KPW=900,CZK=23.483003,STD=22281.8,BTC=1.9156428e-05,ZWL=322,LSL=18.968821,COP=3913.828314,TTD=6.789252,ARS=837.265495,IRR=42037.5,CNH=7.204085,BTN=82.938073,VND=24536.869966,EGP=30.938647,UYU=39.091709,ISK=137.2,CNY=7.1901,RWF=1273.81087,XPF=110.388099,SCR=13.397954,MOP=8.055696,AWG=1.8025,AOA=831,BHD=0.376966,OMR=0.384958,TMT=3.51,FJD=2.2625,MRU=39.613987,STN=22.690438,DOP=58.63334,CLF=0.034887,BOB=6.910571,MKD=57.002371,LKR=311.942549,CUP=25.75,SGD=1.344175,CVE=102.266079,GHS=12.488312,NZD=1.620601,KHR=4080.356626,ETB=56.66,PGK=3.7255,NOK=10.48256,AED=3.67295,MXN=17.060642,LRD=190.599984,SYP=2512.53,KYD=0.833434,CLP=962.6,SRD=35.933,LYD=4.844228,KGS=89.43,PYG=7303.314299,SHP=0.792108,IMP=0.792108,SLL=20969.5,GTQ=7.800555,KRW=1336.249158,SZL=18.974529,GYD=209.224979,MDL=17.831765,TJS=10.940595,XPD=0.00102063,TND=3.1245,SOS=571.498728,MNT=3450,AFN=72.95712,UGX=3883.285243,THB=36.036,GEL=2.64,TRY=30.914999,YER=250.325036,HUF=358.531673,BND=1.345219,SSP=130.26,JEP=0.792108,VES=36.249758,PAB=1,VUV=118.722,XAF=606.794509,KWD=0.307789,DKK=6.895677,} ,["2023-12-14"]={ANG=1.802383,SVC=8.751217,CAD=1.346908,XCD=2.70255,MVR=15.395,HRK=6.915285,XPT=0.00106164,AUD=1.488573,MWK=1683.690822,XAG=0.04181739,MAD=10.080485,PHP=55.734003,NAD=19.09,GNF=8598.724056,KES=153.4,MZN=63.899991,NIO=36.683367,MGA=4575,AZN=1.7,XAU=0.00049161,RON=4.5613,CHF=0.867936,JPY=141.41575,BSD=1,TWD=31.241001,GGP=0.791393,MMK=2100.182506,WST=2.8,ILS=3.70085,date="2023-12-14",GBP=0.791393,TZS=2505,SDG=601,LAK=20717.062816,JEP=0.791393,BYN=3.294969,LBP=15012.631592,CDF=2707.067073,PEN=3.739842,EUR=0.917911,RSD=107.565,INR=83.3357,MUR=44.020001,BWP=13.699532,GEL=2.68,KMF=456.625242,UZS=12372.000281,RUB=89.402505,CUC=1,BGN=1.793945,JOD=0.7094,NGN=802.5,BDT=110.011591,PKR=283.621216,BRL=4.9198,CUP=25.75,CVE=102.262952,HNL=24.732807,HTG=132.232768,ERN=15,NPR=133.469947,ZMW=24.221539,FKP=0.791393,DZD=134.602677,JMD=155.690282,CRC=527.128109,GMD=67.425,PLN=3.948548,AMD=399.398208,BMD=1,BZD=2.015886,BBD=2,SBD=8.489576,IDR=15504.939376,ALL=93.838333,IQD=1296.476448,BIF=2846.192695,HKD=7.8074,GIP=0.791393,BAM=1.813865,LKR=326.529197,QAR=3.642482,SAR=3.75109,TOP=2.35925,SEK=10.277659,ZAR=18.635015,XDR=0.752516,MYR=4.665,KPW=900,CZK=22.418005,STD=22281.8,BTC=2.3358112e-05,ZWL=322,LSL=18.894883,COP=3948.499575,TTD=6.792204,BTN=83.418918,IRR=42275,CNH=7.1412,ARS=799.97503,FJD=2.21245,PAB=1,VND=24218.944893,OMR=0.384943,CNY=7.083,UYU=39.32511,XPF=109.535943,SCR=13.327337,MOP=8.049467,DJF=176.205024,AOA=831.261,ISK=138.15,BHD=0.37692,TMT=3.5,UGX=3790.410478,MRU=39.55,USD=1,DOP=56.913922,THB=35.069,BOB=6.91091,EGP=30.9063,KZT=458.752538,UAH=37.034922,SGD=1.329795,XOF=602.110278,GHS=12.045869,STN=22.484387,KHR=4065.543603,ETB=55.656091,PGK=3.73885,NOK=10.742993,AED=3.6726,TJS=10.920852,LRD=188.250075,SYP=2512.53,KYD=0.833453,CLP=875.28,SRD=37.4235,LYD=4.834255,KGS=89.2,GTQ=7.828099,SLL=20969.5,IMP=0.791393,SHP=0.791393,PYG=7338.449083,KRW=1296.543404,SZL=18.898903,GYD=209.228418,MDL=17.900385,MXN=17.233329,XPD=0.00100271,NZD=1.602817,SOS=565.599449,MNT=3450,AFN=68.83925,MKD=57.069426,CLF=0.031721,TND=3.121,TRY=29.013301,YER=250.324978,HUF=347.359792,BND=1.343615,SSP=130.26,AWG=1.8,RWF=1251.813303,VES=35.581693,VUV=118.722,XAF=602.110278,KWD=0.308048,DKK=6.8436,} ,["2023-12-26"]={ANG=1.80542,SVC=8.765889,CAD=1.324738,XCD=2.70255,MVR=15.35,HRK=6.834521,XPT=0.00102149,AUD=1.467879,MWK=1686.306365,XAG=0.04101109,MAD=9.904964,PHP=55.376003,NAD=18.450433,GNF=8611.439937,KES=154.97,MZN=63.850001,NIO=36.660821,MGA=4615.542485,AZN=1.7,XAU=0.00048447,RON=4.5092,CHF=0.854941,JPY=142.289,BSD=1,TWD=30.965499,GGP=0.787274,MMK=2103.703962,WST=2.8,ILS=3.614494,date="2023-12-26",GBP=0.787274,TZS=2519.466,SDG=601,LAK=20598.406687,JEP=0.787274,BYN=3.300383,LBP=15056.17599,CDF=2730.825172,PEN=3.699608,EUR=0.907124,RSD=106.469921,INR=83.164125,MUR=44.029999,BWP=13.428673,GEL=2.69,KMF=447.249823,UZS=12406.394662,RUB=91.69599,CUC=1,BGN=1.774858,JOD=0.7094,NGN=764.5,BDT=109.946103,PKR=279.493209,BRL=4.891443,CUP=25.75,CVE=100.183534,HNL=24.712211,HTG=132.242449,ERN=15,NPR=133.261867,ZMW=25.439975,FKP=0.787274,DZD=134.313468,JMD=155.274748,CRC=521.882585,GMD=67.375,PLN=3.930949,AMD=405.283759,BMD=1,BZD=2.019298,BBD=2,SBD=8.440171,IDR=15440.2424,ALL=94.264195,IQD=1312.341006,BIF=2852.641166,HKD=7.813681,GIP=0.787274,BAM=1.776982,LKR=326.085844,QAR=3.65418,SAR=3.751,TOP=2.338274,SEK=9.988821,ZAR=18.4671,ARS=803.686994,MYR=4.625,KPW=900,CZK=22.272301,STD=22281.8,BTC=2.3427678e-05,ZWL=322,LSL=18.450433,COP=3946.462753,TTD=6.815188,UGX=3769.674298,IRR=42275,CNH=7.147785,TND=3.0825,FJD=2.1988,BTN=83.28884,TMT=3.5,OMR=0.384737,CNY=7.1444,BHD=0.376605,XPF=108.248699,SCR=13.979084,MOP=8.062564,DJF=177.827972,AOA=830.599367,ISK=136.52,VES=35.742693,PAB=1,EGP=30.856454,MRU=39.137585,USD=1,DOP=57.70331,THB=34.5855,BOB=6.922399,VND=24298.387385,KZT=459.618436,UAH=37.554854,SGD=1.322561,XOF=595.034403,GHS=12.021297,XDR=0.747299,KHR=4109.383412,ETB=56.407601,PGK=3.737859,NOK=10.181276,AED=3.6726,TJS=10.954363,LRD=188.349994,SYP=2512.53,KYD=0.834795,CLP=892.857143,SRD=36.946,LYD=4.806339,KGS=89.1643,GTQ=7.833695,SLL=20969.5,IMP=0.787274,SHP=0.787274,PYG=7381.183969,KRW=1294.663422,SZL=18.433989,GYD=209.589051,MDL=17.543951,MXN=16.98384,XPD=0.00082783,NZD=1.582166,SOS=572.489682,MNT=3450,AFN=70.087132,MKD=55.900315,CLF=0.032354,STN=22.259978,TRY=29.307751,YER=249.799919,HUF=345.437556,BND=1.325968,SSP=130.26,AWG=1.8025,RWF=1258.278835,UYU=39.384281,VUV=118.722,XAF=595.034403,KWD=0.306955,DKK=6.7626,} ,["2023-12-20"]={ANG=1.796901,SVC=8.723872,CAD=1.333669,XCD=2.70255,MVR=15.35,HRK=6.878358,STN=22.333841,AUD=1.479148,MWK=1678.300622,XAG=0.04166207,MAD=10.073746,PHP=55.896498,NAD=18.57,GNF=8571.618065,KES=154.1,MZN=63.875002,NIO=36.490763,MGA=4560.654285,AZN=1.7,XAU=0.00049117,RON=4.5383,CHF=0.861846,JPY=143.34734615,BSD=1,TWD=31.2995,GGP=0.790214,MMK=2093.709795,WST=2.8,ILS=3.64158,BHD=0.376859,GBP=0.790214,TZS=2520,SDG=601,LAK=20525,DJF=177.522129,BYN=3.284807,LBP=15032.5,CDF=2717.840815,AWG=1.8,EUR=0.912994,RSD=106.995,INR=83.185504,MUR=43.95,BWP=13.418597,USD=1,KMF=448.624972,UZS=12350.247202,RUB=90.527495,CUC=1,BGN=1.78392,JOD=0.7094,NGN=787.609527,BDT=109.425711,PKR=278.419068,BRL=4.8643,CUP=25.75,CVE=100.51504,HNL=24.590926,NZD=1.591235,ERN=15,NPR=132.715846,ZMW=25.074978,FKP=0.790214,DZD=134.398883,JMD=154.649006,CRC=522.520991,GMD=67.35,PLN=3.953554,AMD=404.739958,BMD=1,BZD=2.009681,BBD=2,SBD=8.440171,IDR=15531.513502,ALL=94.011807,IQD=1306.121722,BIF=2838.400368,HKD=7.80557,GIP=0.790214,MKD=56.168242,LKR=326.28375,QAR=3.635825,SAR=3.751831,TOP=2.34982,SEK=10.162431,ZAR=18.332195,XDR=0.743584,MYR=4.658,KPW=900,CZK=22.4018,STD=22281.8,BTC=2.3336839e-05,ZWL=322,LSL=18.442831,COP=3930.49805,PAB=1,UAH=37.239527,IRR=42262.5,CNH=7.144087,TND=3.096,FJD=2.20465,VND=24345.712316,UGX=3756.655845,OMR=0.384966,CNY=7.0975,date="2023-12-20",AOA=831.264967,SCR=13.317753,MOP=8.009736,JEP=0.790214,RWF=1249.588618,ISK=137.42,VES=35.609458,TTD=6.76761,EGP=30.9044,MRU=39.391426,GEL=2.685,DOP=57.192859,THB=34.944,BOB=6.889699,BTN=82.946495,KZT=456.393945,TMT=3.5,SGD=1.329845,XOF=598.884877,GHS=11.99464,ARS=803.18602,KHR=4095.763664,ETB=56.100509,PGK=3.717445,NOK=10.286597,AED=3.672595,TJS=10.882506,LRD=188.300012,SYP=2512.53,KYD=0.83091,CLP=863.08,SRD=37.2915,LYD=4.787602,KGS=89.0167,GTQ=7.796718,SLL=20969.5,IMP=0.790214,SHP=0.790214,PYG=7301.759539,KRW=1302.133861,SZL=18.437725,GYD=208.752968,MDL=17.449052,MXN=17.0993,XPD=0.00082805,HTG=131.660269,SOS=569.826616,MNT=3450,AFN=69.553962,BAM=1.786731,CLF=0.031279,XPT=0.00105047,TRY=29.134201,YER=249.899884,HUF=352.040834,BND=1.328453,SSP=130.26,PEN=3.726709,XPF=108.949178,UYU=39.368773,VUV=118.722,XAF=598.884877,KWD=0.30762,DKK=6.807695,} ,["2024-03-19"]={ANG=1.80786,SVC=8.777539,CAD=1.35688,XCD=2.70255,MVR=15.405,HRK=6.944601,XPT=0.00111031,AUD=1.534012,MWK=1688.622461,XAG=0.04011835,MAD=10.080277,PHP=55.946499,NAD=18.91707,GNF=8621.95193,KES=132.5,MZN=63.900002,NIO=36.922708,MGA=4499.189619,AZN=1.7,XAU=0.00046389,RON=4.5844,CHF=0.88756,JPY=150.38925,BSD=1,TWD=31.777501,GGP=0.787889,MMK=2106.540553,WST=2.8,ILS=3.673605,date="2024-03-19",GBP=0.787889,TZS=2550,SDG=585.5,LAK=20978.292177,JEP=0.787889,BYN=3.282836,LBP=89817.92237,CDF=2783.612169,AWG=1.8,EUR=0.921624,RSD=108.04,INR=83.009962,MUR=46.09,BWP=13.694433,GEL=2.68,KMF=452.5,UZS=12598.593991,RUB=92.592593,CUC=1,BGN=1.8024,JOD=0.7089,NGN=1565.22,BDT=110.09696,PKR=280.520919,BRL=5.031,KZT=451.500431,UAH=39.116634,HNL=24.771475,NZD=1.652319,ERN=15,NPR=133.065912,ZMW=25.624393,FKP=0.787889,DZD=134.60499,JMD=154.637383,CRC=510.371721,GMD=67.925,PLN=3.982014,AMD=403.728215,BMD=1,BZD=2.021981,BBD=2,SBD=8.475185,IDR=15737.984055,ALL=95.228893,IQD=1314.061467,BIF=2869.435245,HKD=7.822605,GIP=0.787889,MKD=56.7854,XOF=604.545817,QAR=3.658487,SAR=3.750252,TOP=2.369,SEK=10.45662,ZAR=18.978075,ARS=852.242324,MYR=4.7324,KPW=900,CZK=23.27655,STD=22281.8,BTC=1.5860407e-05,ZWL=322,LSL=18.91707,COP=3901.157331,TTD=6.803053,STN=22.541898,IRR=42035,CNH=7.21094,EGP=47.0796,PAB=1,UGX=3897.481888,VES=36.225346,ISK=137.23,CNY=7.1991,AOA=834.5,XPF=109.979016,SCR=13.415292,MOP=8.07979,PEN=3.698176,RWF=1290.593827,UYU=38.475326,OMR=0.384949,BTN=83.164501,FJD=2.26815,MRU=39.894006,TND=3.104,DOP=59.336336,CLF=0.034433,BOB=6.931927,BAM=1.799496,LKR=305.612989,CUP=25.75,SGD=1.341925,CVE=101.451877,GHS=12.940088,HTG=132.9972,KHR=4065.812268,ETB=56.966832,PGK=3.781519,NOK=10.677844,AED=3.672465,MXN=16.919419,LRD=192.600044,SYP=2512.53,KYD=0.835982,CLP=950.14,SRD=35.1945,LYD=4.835052,KGS=89.51,PYG=7315.487098,SHP=0.787889,IMP=0.787889,SLL=20969.5,GTQ=7.831663,KRW=1338.721976,SZL=18.913113,GYD=209.871572,MDL=17.724305,TJS=10.994148,XPD=0.00099477,XDR=0.753359,SOS=573.300099,MNT=3450,AFN=71.60963,VND=24715.7747,THB=36.076,USD=1,TRY=32.342122,YER=250.375003,HUF=364.400309,BND=1.341565,SSP=130.26,DJF=178.63462,BHD=0.376922,TMT=3.505,VUV=118.722,XAF=604.545817,KWD=0.30749,DKK=6.872738,} ,["2024-01-21"]={ANG=1.803327,SVC=8.75583,CAD=1.3443,XCD=2.70255,MVR=15.4,HRK=6.9139,XPT=0.00111043,AUD=1.517268,MWK=1683,XAG=0.04421649,MAD=9.953404,PHP=55.885247,NAD=19.010178,GNF=8610,KES=161.75,MZN=63.850001,NIO=36.73,MGA=4561,AZN=1.7,XAU=0.0004919,RON=4.57288,CHF=0.868194,JPY=148.3,BSD=1,TWD=31.3988,GGP=0.787681,MMK=2101.339661,WST=2.8,ILS=3.739248,date="2024-01-21",GBP=0.787681,TZS=2515,SDG=601,LAK=20655,JEP=0.787681,BYN=3.27459,LBP=15062.5,CDF=2660,AWG=1.8,EUR=0.918,RSD=107.547,INR=83.12235,MUR=44.251321,BWP=13.679393,GEL=2.655,KMF=453.000277,UZS=12440,RUB=88.183422,CUC=1,BGN=1.79521,JOD=0.7094,NGN=891.04,BDT=109.817822,PKR=280.1,BRL=4.931,KZT=451.870828,TMT=3.5,HNL=24.710001,NZD=1.635191,ERN=15,NPR=132.987783,ZMW=26.440585,FKP=0.787681,DZD=134.331977,JMD=155.59663,CRC=515.026397,GMD=67.25,PLN=3.999978,AMD=404.741958,BMD=1,BZD=2.016984,BBD=2,SBD=8.425461,IDR=15619.65,ALL=95.441606,IQD=1310.860205,BIF=2860,HKD=7.81827,GIP=0.787681,MKD=56.452098,XOF=602.168575,QAR=3.648829,SAR=3.75066,TOP=2.366775,SEK=10.459725,ZAR=19.02375,XDR=0.751885,MYR=4.714,KPW=900,CZK=22.7559,STD=22281.8,BTC=2.4020691e-05,ZWL=322,LSL=19.009829,COP=3916.730485,TTD=6.792304,TND=3.1115,IRR=42105,CNH=7.21005,UAH=37.672177,UGX=3807.646734,BTN=83.114786,BHD=0.376898,ISK=136.65,CNY=7.1155,XPF=109.546548,AOA=828.7761,SCR=13.478586,MOP=8.059461,PEN=3.743774,RWF=1273,VES=36.001566,OMR=0.384937,PAB=1,FJD=2.2357,MRU=39.55,ARS=818.81864,DOP=58.765,CLF=0.033003,BOB=6.913887,BAM=1.797486,LKR=320.606212,CUP=25.75,SGD=1.33987,CVE=101.6,GHS=12.01,HTG=131.848716,KHR=4086,ETB=56.4,PGK=3.742407,NOK=10.49,AED=3.672885,MXN=17.150744,LRD=189.250025,SYP=2512.53,KYD=0.833869,CLP=910.65,SRD=36.534,LYD=4.82,KGS=89.3175,PYG=7286.301023,SHP=0.787681,IMP=0.787681,SLL=20969.5,GTQ=7.824828,KRW=1335.855,SZL=18.91,GYD=209.502773,MDL=17.691374,TJS=10.911748,XPD=0.0010541,STN=22.75,SOS=571.8219,MNT=3450,AFN=72.500001,EGP=30.883712,THB=35.452853,USD=1,TRY=30.220385,YER=250.350066,HUF=350.8905,BND=1.34193,SSP=130.26,DJF=177.827972,UYU=39.368773,VND=24548.917039,VUV=118.722,XAF=602.168575,KWD=0.307823,DKK=6.845253,} ,["2024-02-20"]={ANG=1.801921,SVC=8.748493,CAD=1.350706,XCD=2.70255,MVR=15.4,HRK=6.996318,XPT=0.00111454,AUD=1.531313,MWK=1685.19798,XAG=0.04353505,MAD=10.094929,PHP=56.088503,NAD=19.002963,GNF=8605.105783,KES=141.649641,MZN=63.899991,NIO=36.848166,MGA=4541.373325,AZN=1.7,XAU=0.00049516,RON=4.6217,CHF=0.88274,JPY=150.33576322,BSD=1,TWD=31.486499,GGP=0.794532,MMK=2099.586376,WST=2.8,ILS=3.63485,date="2024-02-20",GBP=0.794532,TZS=2545,SDG=601,LAK=20876.772555,DJF=178.240336,BYN=3.271951,LBP=15030.922051,CDF=2763.007452,AWG=1.8,EUR=0.928587,RSD=108.816832,INR=82.993547,MUR=45.72,BWP=13.686798,USD=1,KMF=456.826907,UZS=12358.600185,RUB=92.336103,CUC=1,BGN=1.816525,JOD=0.7091,NGN=1451.510539,BDT=109.741172,PKR=277.14448,BRL=4.9579,CUP=25.75,CVE=102.421107,HNL=24.707871,NZD=1.62876,ERN=15,NPR=132.823401,ZMW=22.899472,FKP=0.794532,DZD=134.451439,JMD=156.848563,CRC=514.7782,GMD=67.75,PLN=4.016093,AMD=406.470544,BMD=1,BZD=2.015307,BBD=2,SBD=8.432716,IDR=15654.617431,ALL=96.369978,IQD=1311.36268,BIF=2858.489283,HKD=7.822015,GIP=0.794532,MKD=57.231098,LKR=312.562971,QAR=3.653683,SAR=3.750394,TOP=2.36538,SEK=10.405801,ZAR=18.966393,XDR=0.754673,MYR=4.792,KPW=900,CZK=23.66593,STD=22281.8,BTC=1.9309504e-05,ZWL=322,LSL=19.00314,COP=3911.613581,TTD=6.783529,EGP=30.9007,IRR=42105,CNH=7.206401,STN=22.75725,FJD=2.24225,TMT=3.5,PAB=1,OMR=0.384955,CNY=7.1975,VES=36.228384,XPF=110.809952,SCR=13.321135,MOP=8.054809,JEP=0.794532,RWF=1274.34734,ISK=138.09,UYU=39.114845,VND=24533.856722,BTN=83.116522,MRU=39.792118,GEL=2.635,DOP=58.685836,THB=36.1086,BOB=6.908804,UGX=3881.636836,KZT=451.676131,UAH=38.342019,SGD=1.346106,XOF=609.113404,GHS=12.503251,TND=3.1385,KHR=4080.508959,ETB=56.742456,PGK=3.812071,NOK=10.501562,AED=3.672855,TJS=10.966469,LRD=190.500063,SYP=2512.53,KYD=0.833194,CLP=965,SRD=36.149,LYD=4.845901,KGS=89.43,GTQ=7.816382,SLL=20969.5,IMP=0.794532,SHP=0.794532,PYG=7293.76373,KRW=1338.151173,SZL=19.00091,GYD=209.339297,MDL=17.899274,MXN=17.053217,XPD=0.00105647,HTG=132.374105,SOS=572.088897,MNT=3450,AFN=73.854242,BAM=1.814446,CLF=0.034973,ARS=836.750063,TRY=30.880408,YER=250.350023,HUF=361.487691,BND=1.345424,SSP=130.26,PEN=3.823275,AOA=828.2765,BHD=0.376954,VUV=118.722,XAF=609.113404,KWD=0.307969,DKK=6.921373,} ,["2023-12-21"]={ANG=1.79987,SVC=8.73817,CAD=1.335867,XCD=2.70255,MVR=15.4,HRK=6.883896,STN=22.371365,AUD=1.482671,MWK=1681.172074,XAG=0.04114549,MAD=10.034971,PHP=55.567496,NAD=18.301671,GNF=8587.004578,KES=154.5,MZN=63.899991,NIO=36.550735,MGA=4565.416782,AZN=1.7,XAU=0.00049094,RON=4.5417,CHF=0.862304,JPY=143.0972,BSD=1,TWD=31.3123,GGP=0.791352,MMK=2097.263694,WST=2.8,ILS=3.64255,BHD=0.376959,GBP=0.791352,TZS=2515,SDG=601,LAK=20590.663318,DJF=177.813849,BYN=3.290326,LBP=15010.501719,CDF=2722.465036,PEN=3.702446,EUR=0.913663,RSD=107.069,INR=83.27895,MUR=43.98,BWP=13.387631,USD=1,KMF=449.124911,UZS=12370.298541,RUB=90.732503,CUC=1,BGN=1.785855,JOD=0.7094,NGN=823.87,BDT=109.607558,PKR=282.128708,BRL=4.9157,KZT=455.654218,TMT=3.51,HNL=24.632242,HTG=131.874814,ERN=15,NPR=132.909646,ZMW=25.289257,FKP=0.791352,DZD=134.3987,JMD=154.864628,CRC=522.120471,GMD=67.375,PLN=3.968955,AMD=403.951795,BMD=1,BZD=2.013094,BBD=2,SBD=8.418851,IDR=15526.95,ALL=94.184574,IQD=1307.257675,BIF=2843.311335,HKD=7.804225,GIP=0.791352,BAM=1.785825,XOF=599.32393,QAR=3.641959,SAR=3.751222,TOP=2.338846,SEK=10.167307,ZAR=18.297049,XDR=0.744894,MYR=4.6545,KPW=900,CZK=22.372958,STD=22281.8,BTC=2.2835281e-05,ZWL=322,LSL=18.301671,COP=3931.425322,PAB=1,XPT=0.00102952,IRR=42275,CNH=7.146173,EGP=30.8995,TTD=6.787832,UAH=37.605704,VES=35.671998,ISK=137.33,CNY=7.1446,RWF=1252.657066,AOA=830.5983,SCR=13.578049,MOP=8.02962,AWG=1.8025,XPF=109.02905,UYU=39.260561,OMR=0.384955,VND=24339.78662,FJD=2.209,MRU=39.55,TND=3.0895,DOP=57.435049,CLF=0.031551,BOB=6.901149,MKD=56.26016,LKR=326.663243,CUP=25.75,SGD=1.33,CVE=100.682101,GHS=11.998941,NZD=1.601756,KHR=4100.624818,ETB=56.201339,PGK=3.724604,NOK=10.346957,AED=3.672565,MXN=17.111129,LRD=188.350013,SYP=2512.53,KYD=0.832272,CLP=870.6,SRD=37.2615,LYD=4.789123,KGS=88.8656,PYG=7334.720042,SHP=0.791352,IMP=0.791352,SLL=20969.5,GTQ=7.809675,KRW=1304.9984,SZL=18.296369,GYD=209.107232,MDL=17.446007,TJS=10.91559,XPD=0.00082729,ARS=803.741,SOS=570.769084,MNT=3450,AFN=69.880838,BTN=83.065972,THB=34.9175,GEL=2.685,TRY=29.140294,YER=250.350066,HUF=350.871254,BND=1.328518,SSP=130.26,JEP=0.791352,date="2023-12-21",UGX=3754.665308,VUV=118.722,XAF=599.32393,KWD=0.307543,DKK=6.812835,} ,["2024-03-02"]={ANG=1.801459,SVC=8.745906,CAD=1.35785,XCD=2.70255,MVR=15.4,HRK=6.95078,XPT=0.0011273,AUD=1.53025,MWK=1683,XAG=0.04322549,MAD=10.0785,PHP=56.027507,NAD=19.1,GNF=8600,KES=147,MZN=63.850001,NIO=36.78,MGA=4525,AZN=1.7,XAU=0.00048018,RON=4.5841,CHF=0.884254,JPY=150.09493521,BSD=1,TWD=31.5743,GGP=0.790077,MMK=2099.053043,WST=2.8,ILS=3.5661,date="2024-03-02",GBP=0.790077,TZS=2548.996913,SDG=601,LAK=20875,JEP=0.790077,BYN=3.271108,LBP=89762.5,CDF=2770,AWG=1.8025,EUR=0.92205,RSD=108.138,INR=82.84635,MUR=45.78878,BWP=13.768635,GEL=2.65,KMF=454.525146,UZS=12525,RUB=91.743119,CUC=1,BGN=1.80448,JOD=0.709,NGN=1578.06,BDT=109.70727,PKR=279.5,BRL=4.9547,KZT=452.115029,TMT=3.51,HNL=24.765,NZD=1.637734,ERN=15,NPR=132.571439,ZMW=23.564575,FKP=0.790077,DZD=134.778833,JMD=155.920719,CRC=511.759601,GMD=67.925,PLN=3.983138,AMD=404.029856,BMD=1,BZD=2.014792,BBD=2,SBD=8.475946,IDR=15701.95,ALL=95.9,IQD=1310,BIF=2867,HKD=7.82885,GIP=0.790077,MKD=57.002913,XOF=604.825152,QAR=3.64075,SAR=3.750254,TOP=2.372965,SEK=10.359745,ZAR=19.06204,ARS=841.949123,MYR=4.7455,KPW=900,CZK=23.388,STD=22281.8,BTC=1.6103538e-05,ZWL=322,LSL=19.1,COP=3913.133612,TTD=6.783419,STN=22.85,IRR=42042.5,CNH=7.203,EGP=30.8671,PAB=1,UAH=38.149758,VES=36.035053,ISK=138.1,CNY=7.1968,AOA=832,XPF=110.029833,SCR=13.747521,MOP=8.059815,PEN=3.7848,RWF=1275,UYU=39.068992,OMR=0.384908,BTN=82.857141,FJD=2.2452,MRU=39.91,TND=3.125,DOP=58.7,CLF=0.03507,BOB=6.907225,BAM=1.807019,LKR=310.090882,CUP=25.75,SGD=1.3448,CVE=102.25,GHS=12.675,HTG=132.525837,KHR=4075,ETB=56.8,PGK=3.73005,NOK=10.519702,AED=3.673,MXN=17.0159,LRD=191.749975,SYP=2512.53,KYD=0.833029,CLP=966.98,SRD=35.395,LYD=4.835,KGS=89.4207,PYG=7307.729831,SHP=0.790077,IMP=0.790077,SLL=20969.5,GTQ=7.808046,KRW=1331.9,SZL=19.145,GYD=209.120024,MDL=17.710173,TJS=10.945216,XPD=0.00104941,XDR=0.753172,SOS=571.5,MNT=3450,AFN=72.50001,VND=24655,THB=35.801742,USD=1,TRY=31.389898,YER=250.325036,HUF=363.62,BND=1.345831,SSP=130.26,DJF=177.827972,BHD=0.376883,UGX=3932.045041,VUV=118.722,XAF=604.825152,KWD=0.3078,DKK=6.8771,} ,["2023-12-22"]={ANG=1.804076,SVC=8.75972,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.4708,MWK=1685.046435,XAG=0.04133086,MAD=9.897904,PHP=55.467499,NAD=18.43745,GNF=8605.141891,KES=154.865872,MZN=63.850001,NIO=36.633859,MGA=4585,AZN=1.7,XAU=0.00048709,RON=4.5143,CHF=0.8559,JPY=142.39496965,BSD=1,TWD=31.0642,GGP=0.787464,MMK=2102.136074,WST=2.8,ILS=3.60697,date="2023-12-22",GBP=0.787464,TZS=2514.549235,SDG=601,LAK=20584.798679,JEP=0.787464,BYN=3.297896,LBP=15044.840297,CDF=2728.776402,AWG=1.8025,EUR=0.906937,RSD=106.556382,INR=83.33525,MUR=44.009996,BWP=13.418675,GEL=2.69,KMF=447.29983,UZS=12397.190584,RUB=92.123465,CUC=1,BGN=1.775253,JOD=0.7094,NGN=823.684766,BDT=109.868745,PKR=279.285159,BRL=4.859,KZT=459.295248,TMT=3.5,HNL=24.693814,NZD=1.588563,ERN=15,NPR=133.162669,ZMW=25.421036,FKP=0.787464,DZD=134.392436,JMD=155.159135,CRC=521.50334,GMD=67.375,PLN=3.935706,AMD=404.933593,BMD=1,BZD=2.017795,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.19401,IQD=1311.347625,BIF=2850.535056,HKD=7.81205,GIP=0.787464,MKD=55.941674,XOF=594.91163,QAR=3.651576,SAR=3.751011,TOP=2.338274,SEK=10.0146,ZAR=18.47498,XDR=0.746743,MYR=4.6555,KPW=900,CZK=22.3269,STD=22281.8,BTC=2.2727523e-05,ZWL=322,LSL=18.43653,COP=3945.217016,TTD=6.810392,TND=3.0825,IRR=42275,CNH=7.15314,UAH=37.526898,UGX=3766.947043,BTN=83.226837,BHD=0.376935,ISK=136.67,CNY=7.1332,AOA=831.5,XPF=108.226364,SCR=13.447759,MOP=8.056489,PEN=3.697005,RWF=1257.339819,VES=35.706809,OMR=0.384961,PAB=1,FJD=2.1988,MRU=39.58,ARS=803.832592,DOP=57.661389,CLF=0.03234,BOB=6.917465,BAM=1.775732,LKR=325.856371,CUP=25.75,SGD=1.324597,CVE=100.112127,GHS=12.012729,HTG=132.145158,KHR=4106.434281,ETB=56.365613,PGK=3.735144,NOK=10.2051,AED=3.672345,MXN=16.975,LRD=188.350013,SYP=2512.53,KYD=0.834207,CLP=892.37,SRD=36.946,LYD=4.80276,KGS=88.8851,PYG=7375.854062,SHP=0.787464,IMP=0.787464,SLL=20969.5,GTQ=7.828112,KRW=1299.76,SZL=18.420265,GYD=209.439665,MDL=17.617526,TJS=10.946108,XPD=0.00082464,STN=22.24381,SOS=572.063896,MNT=3450,AFN=70.036226,EGP=30.8717,THB=34.531852,USD=1,TRY=29.249101,YER=249.799919,HUF=345.88,BND=1.324191,SSP=130.26,DJF=178.22867,UYU=39.384281,VND=24250.834527,VUV=118.722,XAF=594.91163,KWD=0.307224,DKK=6.7692,} ,["2024-02-26"]={ANG=1.801883,SVC=8.748008,CAD=1.352145,XCD=2.70255,MVR=15.4,HRK=6.942722,STN=22.57222,AUD=1.526749,MWK=1683.031584,XAG=0.04431446,MAD=10.054772,PHP=56.057246,NAD=19.287269,GNF=8592.210735,KES=142.474101,MZN=63.850001,NIO=36.797323,MGA=4531.90074,AZN=1.7,XAU=0.00049189,RON=4.5832,CHF=0.879998,JPY=150.612,BSD=1,TWD=31.537001,GGP=0.788368,MMK=2099.58282,WST=2.8,ILS=3.649415,BHD=0.376779,GBP=0.788368,TZS=2549.577299,SDG=601,LAK=20866.444037,DJF=178.044171,BYN=3.271958,LBP=89342.0993,CDF=2765.52538,AWG=1.8,EUR=0.921686,RSD=108.01387,INR=82.880905,MUR=45.690002,BWP=13.790245,USD=1,KMF=454.950092,UZS=12487.551507,RUB=91.911765,CUC=1,BGN=1.8026,JOD=0.7091,NGN=1561.61,BDT=109.728622,PKR=279.193456,BRL=4.9872,CUP=25.75,CVE=101.590202,HNL=24.686637,NZD=1.618896,ERN=15,NPR=132.582782,ZMW=22.96991,FKP=0.788368,DZD=134.607199,JMD=156.466933,CRC=513.902606,GMD=67.275,PLN=3.969514,AMD=406.386636,BMD=1,BZD=2.015285,BBD=2,SBD=8.500465,IDR=15627.028266,ALL=95.631182,IQD=1309.741196,BIF=2856.354685,HKD=7.82334,GIP=0.788368,MKD=56.788802,LKR=310.851672,QAR=3.649514,SAR=3.750536,TOP=2.359259,SEK=10.294743,ZAR=19.31218,XDR=0.753359,MYR=4.777,KPW=900,CZK=23.379899,STD=22281.8,BTC=1.9522808e-05,ZWL=322,LSL=19.287269,COP=3964.227256,PAB=1,TMT=3.51,IRR=42032.5,CNH=7.207275,TND=3.1235,FJD=2.25945,VND=24670.041617,UAH=38.397371,OMR=0.384951,CNY=7.1969,date="2024-02-26",XPF=109.986426,SCR=13.600885,MOP=8.055407,JEP=0.788368,RWF=1297.208919,ISK=137.6,VES=36.186223,TTD=6.795526,EGP=30.935911,MRU=39.741482,GEL=2.65,DOP=58.779087,THB=35.86,BOB=6.908846,BTN=82.864412,KZT=448.025984,UGX=3950.591373,SGD=1.343839,XOF=604.586548,GHS=12.547217,ARS=838.942997,KHR=4074.064463,ETB=56.712427,PGK=3.759887,NOK=10.535133,AED=3.6729,TJS=10.952962,LRD=190.650011,SYP=2512.53,KYD=0.833237,CLP=982.8,SRD=35.701,LYD=4.833286,KGS=89.43,GTQ=7.813565,SLL=20969.5,IMP=0.788368,SHP=0.788368,PYG=7275.56032,KRW=1331.053917,SZL=19.281283,GYD=209.172503,MDL=17.871423,MXN=17.1013,XPD=0.00103569,HTG=132.724637,SOS=571.391294,MNT=3450,AFN=73.659141,BAM=1.801908,CLF=0.035618,XPT=0.00112777,TRY=31.122601,YER=250.349961,HUF=359.195299,BND=1.343922,SSP=130.26,PEN=3.797073,AOA=830.504633,UYU=38.483863,VUV=118.722,XAF=604.586548,KWD=0.307706,DKK=6.870437,} ,["2024-01-11"]={ANG=1.802096,SVC=8.749589,CAD=1.338021,XCD=2.70255,MVR=15.4,HRK=6.865654,STN=22.560323,AUD=1.492092,MWK=1683.252055,XAG=0.04364335,MAD=9.958188,PHP=56.163497,NAD=18.657243,GNF=8579.11204,KES=159,MZN=63.850001,NIO=36.61344,MGA=4578.565286,AZN=1.7,XAU=0.0004934,RON=4.5309,CHF=0.850567,JPY=145.73454545,BSD=1,TWD=31.133699,GGP=0.78465,MMK=2099.889324,WST=2.8,ILS=3.73905,BHD=0.376922,GBP=0.78465,TZS=2515,SDG=601,LAK=20630.123649,DJF=177.862377,BYN=3.271824,LBP=15028.762099,CDF=2712.402053,PEN=3.710234,EUR=0.911222,RSD=106.826,INR=83.014147,MUR=44.19,BWP=13.512687,USD=1,KMF=448.925107,UZS=12344.242347,RUB=89.365505,CUC=1,BGN=1.782645,JOD=0.7094,NGN=951.49,BDT=109.73982,PKR=281.259249,BRL=4.8927,KZT=454.317383,UAH=38.19691,HNL=24.659262,HTG=131.645801,ERN=15,NPR=132.813561,ZMW=26.023368,FKP=0.78465,DZD=134.533185,JMD=154.425264,CRC=521.070126,GMD=67.275,PLN=3.952197,AMD=405.601733,BMD=1,BZD=2.015566,BBD=2,SBD=8.453689,IDR=15562.913883,ALL=95.161106,IQD=1309.950143,BIF=2852.73018,HKD=7.819724,GIP=0.78465,BAM=1.786641,XOF=597.722465,QAR=3.642182,SAR=3.749852,TOP=2.348168,SEK=10.220793,ZAR=18.659,XDR=0.74926,MYR=4.6435,KPW=900,CZK=22.392901,STD=22281.8,BTC=2.1431681e-05,ZWL=322,LSL=18.657243,COP=3929.801091,PAB=1,XPT=0.00108684,IRR=42037.5,CNH=7.183613,EGP=30.8971,TTD=6.784693,UGX=3799.271951,VES=35.872231,ISK=136.59,CNY=7.1713,RWF=1264.577949,AOA=828.724,SCR=13.23786,MOP=8.055213,AWG=1.8025,XPF=108.737712,UYU=39.454019,OMR=0.38494,VND=24411.085904,FJD=2.24075,MRU=39.515548,TND=3.0975,DOP=58.584677,CLF=0.033222,BOB=6.909845,MKD=56.057013,LKR=322.990656,CUP=25.75,SGD=1.33139,CVE=100.786838,GHS=11.961342,NZD=1.605488,KHR=4098.5,ETB=56.545169,PGK=3.733872,NOK=10.349074,AED=3.6729,MXN=16.984512,LRD=188.949986,SYP=2512.53,KYD=0.833307,CLP=916.69,SRD=36.848,LYD=4.801035,KGS=89.3169,PYG=7285.263797,SHP=0.78465,IMP=0.78465,SLL=20969.5,GTQ=7.814191,KRW=1319.314398,SZL=18.68,GYD=209.369049,MDL=17.699209,TJS=10.949277,XPD=0.0009945,ARS=814.860352,SOS=571.297797,MNT=3450,AFN=70.550298,BTN=83.008487,THB=35.0385,GEL=2.685,TRY=29.857501,YER=250.349961,HUF=344.77,BND=1.330983,SSP=130.26,JEP=0.78465,date="2024-01-11",TMT=3.5,VUV=118.722,XAF=597.722465,KWD=0.30751,DKK=6.795879,} ,["2023-12-01"]={ANG=1.803688,SVC=8.757598,CAD=1.354465,XCD=2.70255,MVR=15.36,HRK=6.911425,XPT=0.00107571,AUD=1.514234,MWK=1684.5,XAG=0.03958515,MAD=10.0805,PHP=55.467249,NAD=18.83,GNF=8605,KES=153.3,MZN=63.87499,NIO=36.78,MGA=4505,AZN=1.7,XAU=0.00049031,RON=4.5601,CHF=0.874996,JPY=148.1217,BSD=1,TWD=31.424799,GGP=0.791495,MMK=2101.756257,WST=2.8,ILS=3.7228,date="2023-12-01",GBP=0.791495,TZS=2505,SDG=601,LAK=20700,JEP=0.791495,BYN=3.297302,LBP=15035,CDF=2724.728302,AWG=1.8,EUR=0.917386,RSD=107.498789,INR=83.292306,MUR=44.096063,BWP=13.598482,GEL=2.705,KMF=448.624972,UZS=12290.271113,RUB=89.97999,CUC=1,BGN=1.79306,JOD=0.7094,NGN=790.13,BDT=110.339945,PKR=285.225,BRL=4.9264,KZT=459.865718,UAH=36.381531,HNL=24.703175,NZD=1.622915,ERN=15,NPR=133.535051,ZMW=23.744493,FKP=0.791495,DZD=134.622856,JMD=155.64173,CRC=530.205595,GMD=67.3,PLN=3.993566,AMD=402.853084,BMD=1,BZD=2.017338,BBD=2,SBD=8.482374,IDR=15535.243787,ALL=93.1,IQD=1310,BIF=2846.485988,HKD=7.81173,GIP=0.791495,MKD=56.492759,XOF=601.765522,QAR=3.64075,SAR=3.751158,TOP=2.358128,SEK=10.482147,ZAR=18.839194,ARS=360.5635,MYR=4.675,KPW=900,CZK=22.3081,STD=22281.8,BTC=2.6276019e-05,ZWL=322,LSL=18.83,COP=3997.648166,TTD=6.790072,STN=22.69,IRR=42250,CNH=7.145419,EGP=30.8995,PAB=1,UGX=3820.375329,VES=35.449555,ISK=138.5,CNY=7.084,AOA=827.793,XPF=109.473225,SCR=13.217766,MOP=8.050811,PEN=3.739,RWF=1246,UYU=39.107,OMR=0.384994,BTN=83.459016,FJD=2.23175,MRU=39.65,TND=3.1095,DOP=56.85,CLF=0.031555,BOB=6.915425,BAM=1.793128,LKR=328.428304,CUP=25.75,SGD=1.33774,CVE=101.020121,GHS=12,HTG=132.519171,KHR=4120,ETB=55.69,PGK=3.781023,NOK=10.796208,AED=3.6724,MXN=17.38284,LRD=188.149999,SYP=2512.53,KYD=0.834044,CLP=870.7,SRD=37.904,LYD=4.798709,KGS=89.1643,PYG=7436.55977,SHP=0.791495,IMP=0.791495,SLL=20969.5,GTQ=7.831524,KRW=1306.335366,SZL=18.83,GYD=209.378876,MDL=17.764576,TJS=10.923793,XPD=0.00098482,XDR=0.751987,SOS=571.5,MNT=3450,AFN=69.551026,VND=24295.433893,THB=35.313,USD=1,TRY=28.9008,YER=250.29996,HUF=348.632283,BND=1.337936,SSP=130.26,DJF=178.198311,BHD=0.376839,TMT=3.51,VUV=118.722,XAF=601.765522,KWD=0.30882,DKK=6.840047,} ,["2023-12-25"]={ANG=1.80542,SVC=8.765889,CAD=1.325645,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.467998,MWK=1686.306365,XAG=0.04132573,MAD=9.904964,PHP=55.335008,NAD=18.450433,GNF=8611.439937,KES=154.97,MZN=63.850001,NIO=36.660821,MGA=4615.542485,AZN=1.7,XAU=0.00048645,RON=4.5122,CHF=0.8563,JPY=142.375,BSD=1,TWD=31.0945,GGP=0.78703,MMK=2103.703962,WST=2.8,ILS=3.61312,date="2023-12-25",GBP=0.78703,TZS=2519.466,SDG=601,LAK=20598.406687,DJF=178.361474,BYN=3.300383,LBP=15056.17599,CDF=2730.825172,PEN=3.699608,EUR=0.907832,RSD=106.469921,INR=83.172499,MUR=44,BWP=13.428673,USD=1,KMF=447.249823,UZS=12406.394662,RUB=91.995011,CUC=1,BGN=1.776822,JOD=0.7094,NGN=764.5,BDT=109.946103,PKR=279.493209,BRL=4.892443,KZT=459.618436,UAH=37.554854,HNL=24.712211,HTG=132.242449,ERN=15,NPR=133.261867,ZMW=25.439975,FKP=0.78703,DZD=134.392,JMD=155.274748,CRC=521.882585,GMD=67.375,PLN=3.94664,AMD=405.222194,BMD=1,BZD=2.019298,BBD=2,SBD=8.440171,IDR=15467,ALL=94.264195,IQD=1312.341006,BIF=2852.641166,HKD=7.80879,GIP=0.78703,BAM=1.776982,XOF=595.498971,QAR=3.65418,SAR=3.751,TOP=2.338274,SEK=10.01827,ZAR=18.493,XDR=0.747299,MYR=4.6508,KPW=900,CZK=22.2859,STD=22281.8,BTC=2.3189909e-05,ZWL=322,LSL=18.450433,COP=3947.785419,TTD=6.815188,ARS=804.880762,IRR=42275,CNH=7.132995,BTN=83.28884,VND=24251.246085,EGP=30.866113,UYU=39.384281,ISK=136.63,CNY=7.1362,RWF=1258.278835,XPF=108.333213,SCR=13.979084,MOP=8.062564,AWG=1.8025,AOA=830.599367,BHD=0.377693,OMR=0.385136,TMT=3.5,FJD=2.1988,MRU=39.137585,STN=22.259978,DOP=57.70331,CLF=0.031778,BOB=6.922399,MKD=55.979303,LKR=326.085844,CUP=25.75,SGD=1.324155,CVE=100.183534,GHS=12.021297,NZD=1.585038,KHR=4109.383412,ETB=56.407601,PGK=3.737859,NOK=10.20596,AED=3.6724,MXN=17.006905,LRD=188.349994,SYP=2512.53,KYD=0.834795,CLP=892.74,SRD=36.946,LYD=4.806339,KGS=89.225,PYG=7381.183969,SHP=0.78703,IMP=0.78703,SLL=20969.5,GTQ=7.833695,KRW=1296.40695,SZL=18.433989,GYD=209.589051,MDL=17.630811,TJS=10.954363,XPD=0.00082464,TND=3.0825,SOS=572.489682,MNT=3450,AFN=70.087132,UGX=3769.674298,THB=34.60825,GEL=2.69,TRY=29.284499,YER=249.799919,HUF=345.92,BND=1.325968,SSP=130.26,JEP=0.78703,VES=35.742693,PAB=1,VUV=118.722,XAF=595.498971,KWD=0.307551,DKK=6.7675,} ,["2024-03-03"]={ANG=1.796306,SVC=8.720807,CAD=1.35815,XCD=2.70255,MVR=15.4,HRK=6.95078,STN=22.85,AUD=1.53025,MWK=1683,XAG=0.04322549,MAD=10.036851,PHP=56.027507,NAD=19.107284,GNF=8566.072729,KES=144.023208,MZN=63.850001,NIO=36.685248,MGA=4488.480641,AZN=1.7,XAU=0.00048018,RON=4.5841,CHF=0.884254,JPY=150.09493521,BSD=1,TWD=31.5743,GGP=0.790077,MMK=2093.052655,WST=2.8,ILS=3.547469,BHD=0.375697,GBP=0.790077,TZS=2548.996913,SDG=601,LAK=20823.238826,DJF=177.483943,BYN=3.261781,LBP=89255.055125,CDF=2770,PEN=3.76876,EUR=0.92138,RSD=107.959837,INR=82.84635,MUR=45.789765,BWP=13.728868,USD=1,KMF=454.525146,UZS=12472.982639,RUB=91.743119,CUC=1,BGN=1.8052,JOD=0.709,NGN=1582.294907,BDT=109.392433,PKR=278.330259,BRL=4.9547,KZT=450.817649,TMT=3.51,HNL=24.765,HTG=132.147942,ERN=15,NPR=132.192187,ZMW=23.497167,FKP=0.790077,DZD=134.793,JMD=155.474652,CRC=510.295574,GMD=67.925,PLN=3.983509,AMD=402.874435,BMD=1,BZD=2.009029,BBD=2,SBD=8.475946,IDR=15701.95,ALL=95.766721,IQD=1305.726575,BIF=2848.414458,HKD=7.8288,GIP=0.790077,BAM=1.801833,XOF=604.38574,QAR=3.636004,SAR=3.750254,TOP=2.372965,SEK=10.359745,ZAR=19.06204,ARS=843.25,MYR=4.7455,KPW=900,CZK=23.388,STD=22281.8,BTC=1.5972281e-05,ZWL=322,LSL=19.107284,COP=3913.12355,PAB=1,TND=3.125,IRR=42042.5,CNH=7.203,UAH=38.149758,UGX=3900.679511,VND=24655,date="2024-03-03",ISK=137.620347,CNY=7.1964,RWF=1275,XPF=109.949895,SCR=13.535953,MOP=8.036759,AWG=1.8025,AOA=832,VES=36.035053,OMR=0.383712,TTD=6.764015,FJD=2.2452,MRU=39.91,XDR=0.751025,DOP=58.7,CLF=0.035044,BOB=6.887466,MKD=56.773684,LKR=307.46694,CUP=25.75,SGD=1.3448,CVE=101.584607,GHS=12.658345,NZD=1.637734,KHR=4053.623994,ETB=56.28422,PGK=3.73005,NOK=10.567837,AED=3.673,MXN=17.0159,LRD=191.999993,SYP=2512.53,KYD=0.830623,CLP=958.625455,SRD=35.395,LYD=4.813671,KGS=89.3998,PYG=7286.367969,SHP=0.790077,IMP=0.790077,SLL=20969.5,GTQ=7.785711,KRW=1331.9,SZL=19.103598,GYD=208.521822,MDL=17.711548,TJS=10.913906,XPD=0.00104941,XPT=0.0011273,SOS=571.5,MNT=3450,AFN=72.172832,EGP=30.847114,THB=35.805039,GEL=2.65,TRY=31.389898,YER=250.399984,HUF=362.707141,BND=1.341932,SSP=130.26,JEP=0.790077,UYU=39.068992,BTN=82.620114,VUV=118.722,XAF=604.38574,KWD=0.306785,DKK=6.8771,} ,["2024-03-08"]={ANG=1.793387,SVC=8.706692,CAD=1.343731,XCD=2.70255,MVR=15.44,HRK=6.890683,XPT=0.00108408,AUD=1.505001,MWK=1683,XAG=0.04078828,MAD=9.959673,PHP=55.565002,NAD=18.87,GNF=8600,KES=141,MZN=63.87499,NIO=36.8,MGA=4515,AZN=1.7,XAU=0.00046102,RON=4.54521,CHF=0.876489,JPY=147.1402,BSD=1,TWD=31.382499,GGP=0.779592,MMK=2089.622516,WST=2.8,ILS=3.57215,date="2024-03-08",GBP=0.779592,TZS=2550,SDG=601,LAK=20766.634641,DJF=177.193828,BYN=3.256515,LBP=89109.1445,CDF=2770,PEN=3.718413,EUR=0.914467,RSD=107.170554,INR=82.714901,MUR=45.747989,BWP=13.556814,USD=1,KMF=449.999996,UZS=12448.791749,RUB=90.702967,CUC=1,BGN=1.7885,JOD=0.7089,NGN=1590.25,BDT=109.207676,PKR=279.5,BRL=4.9354,KZT=444.35492,UGX=3885.662395,HNL=24.573437,HTG=131.923648,ERN=15,NPR=131.720836,ZMW=24.055755,FKP=0.779592,DZD=134.615662,JMD=154.8602,CRC=509.681862,GMD=67.95,PLN=3.939238,AMD=401.536116,BMD=1,BZD=2.005773,BBD=2,SBD=8.460842,IDR=15533.960975,ALL=95.1,IQD=1303.533191,BIF=2844.535252,HKD=7.820452,GIP=0.779592,BAM=1.787392,XOF=599.850822,QAR=3.64025,SAR=3.750704,TOP=2.365935,SEK=10.20828,ZAR=18.658331,XDR=0.750091,MYR=4.685,KPW=900,CZK=23.181899,STD=22281.8,BTC=1.488249e-05,ZWL=322,LSL=18.87,COP=3906.403139,TTD=6.755572,ARS=846.261575,IRR=42037.5,CNH=7.200305,BTN=82.326087,VND=24654.838342,EGP=49.3503,UYU=38.977608,ISK=135.99,CNY=7.1898,RWF=1271.5,XPF=109.124903,SCR=13.648375,MOP=8.020876,AWG=1.8,AOA=835.5,BHD=0.376917,OMR=0.384927,UAH=37.89989,FJD=2.22475,MRU=39.92,STN=22.65,DOP=58.576901,CLF=0.035635,BOB=6.876173,MKD=56.332941,LKR=306.081157,CUP=25.75,SGD=1.331167,CVE=100.717499,GHS=12.687307,NZD=1.616837,KHR=4038.164833,ETB=56.8,PGK=3.7637,NOK=10.373455,AED=3.67289,MXN=16.865936,LRD=192.400017,SYP=2512.53,KYD=0.829284,CLP=980.392157,SRD=35.1345,LYD=4.815,KGS=89.43,PYG=7249.614492,SHP=0.779592,IMP=0.779592,SLL=20969.5,GTQ=7.771318,KRW=1316.99443,SZL=18.691998,GYD=208.185032,MDL=17.647973,TJS=10.901036,XPD=0.00095789,TND=3.1065,SOS=571.5,MNT=3450,AFN=72.285788,TMT=3.5025,THB=35.421,GEL=2.655,TRY=31.953006,YER=250.399984,HUF=360.866538,BND=1.32977,SSP=130.26,JEP=0.779592,VES=36.087956,PAB=1,VUV=118.722,XAF=599.850822,KWD=0.307214,DKK=6.817209,} ,["2023-12-15"]={ANG=1.793221,SVC=8.706656,CAD=1.33909,XCD=2.70255,MVR=15.4,HRK=6.858395,XPT=0.00104059,AUD=1.492524,MWK=1674.965874,XAG=0.04153592,MAD=10.060538,PHP=55.707002,NAD=19.09,GNF=8552.877046,KES=153.4,MZN=63.87499,NIO=36.414283,MGA=4567.014129,AZN=1.7,XAU=0.00049112,RON=4.5259,CHF=0.867304,JPY=141.965375,BSD=1,TWD=31.236357,GGP=0.783449,MMK=2089.448341,WST=2.8,ILS=3.6739,date="2023-12-15",GBP=0.783449,TZS=2505,SDG=601,LAK=20548.369269,DJF=177.155475,BYN=3.27762,LBP=14954.569864,CDF=2713.747724,AWG=1.8025,EUR=0.910131,RSD=106.664,INR=83.234352,MUR=44.03,BWP=13.445955,USD=1,KMF=456.625242,UZS=12295.930831,RUB=89.712502,CUC=1,BGN=1.780495,JOD=0.7094,NGN=785.54619,BDT=109.451252,PKR=283.5,BRL=4.9156,CUP=25.75,CVE=103.375,HNL=24.536855,NZD=1.613118,ERN=15,NPR=132.669053,ZMW=24.476549,FKP=0.783449,DZD=134.376631,JMD=154.778949,CRC=525.530747,GMD=67.425,PLN=3.935229,AMD=402.104686,BMD=1,BZD=2.00559,BBD=2,SBD=8.475185,IDR=15505.059584,ALL=94.039901,IQD=1303.45106,BIF=2832.038985,HKD=7.805903,GIP=0.783449,MKD=56.091148,LKR=325.170479,QAR=3.642004,SAR=3.751309,TOP=2.359259,SEK=10.263591,ZAR=18.34411,XDR=0.749406,MYR=4.6675,KPW=900,CZK=22.199914,STD=22281.8,BTC=2.3488942e-05,ZWL=322,LSL=19.09,COP=3949.036368,TTD=6.75485,EGP=30.9225,IRR=42262.5,CNH=7.114809,STN=22.719125,FJD=2.21195,UAH=36.826678,PAB=1,OMR=0.384915,CNY=7.1106,VES=35.581693,AOA=830.598333,SCR=13.679365,MOP=8.002586,JEP=0.783449,RWF=1244.549679,ISK=136.98,UYU=39.705558,VND=24255,BTN=82.917972,MRU=39.112584,GEL=2.69,DOP=56.888216,THB=34.825333,BOB=6.874954,TMT=3.51,KZT=456.597684,UGX=3760.636352,SGD=1.328285,XOF=597.006527,GHS=11.984743,TND=3.1105,KHR=4088.412095,ETB=55.961747,PGK=3.709706,NOK=10.507736,AED=3.672575,TJS=10.880315,LRD=188.350047,SYP=2512.53,KYD=0.829153,CLP=865.62,SRD=37.532,LYD=4.803983,KGS=89.079,GTQ=7.780822,SLL=20969.5,IMP=0.783449,SHP=0.783449,PYG=7293.892959,KRW=1296.231154,SZL=19.09,GYD=208.35156,MDL=17.74543,MXN=17.196068,XPD=0.00090951,HTG=131.555722,SOS=568.609037,MNT=3450,AFN=69.305489,BAM=1.788847,CLF=0.031371,ARS=800.52861,TRY=29.044454,YER=250.375049,HUF=345.918493,BND=1.328589,SSP=130.26,PEN=3.776509,XPF=108.607468,BHD=0.376927,VUV=118.722,XAF=597.006527,KWD=0.307538,DKK=6.785896,} ,["2024-01-06"]={ANG=1.802058,SVC=8.749187,CAD=1.33735,XCD=2.70255,MVR=15.4,HRK=6.88566,XPT=0.00103879,AUD=1.491424,MWK=1676.596242,XAG=0.04311739,MAD=9.907195,PHP=55.505999,NAD=18.764338,GNF=8595.22585,KES=157.75,MZN=63.899991,NIO=36.72,MGA=4576.316489,AZN=1.705394,XAU=0.00048886,RON=4.5448,CHF=0.849745,JPY=144.63501732,BSD=1,TWD=30.9315,GGP=0.785855,MMK=2099.801749,WST=2.8,ILS=3.676575,date="2024-01-06",GBP=0.785855,TZS=2515,SDG=601,LAK=20521.834981,JEP=0.785855,BYN=3.302245,LBP=14998.282715,CDF=2721.427705,PEN=3.690104,EUR=0.91285,RSD=107.137,INR=83.1898,MUR=44.819273,BWP=13.522836,GEL=2.69,KMF=449.974764,UZS=12365,RUB=90.929988,CUC=1,BGN=1.784734,JOD=0.7094,NGN=908.790317,BDT=109.735897,PKR=281.5,BRL=4.875,CUP=25.75,CVE=100.620525,HNL=24.569968,HTG=131.686697,ERN=15,NPR=132.508082,ZMW=25.797498,FKP=0.785855,DZD=134.404,JMD=153.898762,CRC=519.174725,GMD=67.2,PLN=3.977185,AMD=402.883592,BMD=1,BZD=2.01552,BBD=2,SBD=8.398759,IDR=15503.35,ALL=95.268513,IQD=1304.739154,BIF=2858,HKD=7.81145,GIP=0.785855,BAM=1.784733,LKR=322.60806,QAR=3.641,SAR=3.750446,TOP=2.348168,SEK=10.2534,ZAR=18.69012,ARS=812.25,MYR=4.6545,KPW=900,CZK=22.5095,STD=22281.8,BTC=2.2891153e-05,ZWL=322,LSL=18.764338,COP=3915.0431,TTD=6.765671,UAH=38.08544,IRR=42037.5,CNH=7.16577,TND=3.097,FJD=2.21295,BTN=82.81763,UGX=3776.045133,OMR=0.38495,CNY=7.1011,BHD=0.376979,AOA=831,SCR=13.50597,MOP=8.045055,DJF=177.332658,XPF=108.931981,ISK=137.22681,VES=35.961519,PAB=1,EGP=30.8,MRU=39.65,USD=1,DOP=58.028012,THB=34.685799,BOB=6.909504,VND=24381.327167,KZT=453.556044,TMT=3.5,SGD=1.3307,XOF=598.790347,GHS=11.902177,XDR=0.745284,KHR=4101,ETB=56.29,PGK=3.73375,NOK=10.30157,AED=3.6728,TJS=10.920746,LRD=188.600018,SYP=2512.53,KYD=0.833234,CLP=889.95,SRD=36.667,LYD=4.781676,KGS=89.0853,GTQ=7.822048,SLL=20969.5,IMP=0.785855,SHP=0.785855,PYG=7256.762644,KRW=1314.745,SZL=18.758954,GYD=209.190657,MDL=17.488723,MXN=16.8801,XPD=0.00097413,NZD=1.602564,SOS=569.238791,MNT=3450,AFN=70.000001,MKD=56.134507,CLF=0.032253,STN=22.7,TRY=29.812299,YER=250.349961,HUF=345.46,BND=1.328475,SSP=130.26,AWG=1.8,RWF=1262.5,UYU=39.019939,VUV=118.722,XAF=598.790347,KWD=0.307537,DKK=6.8159,} ,["2023-12-27"]={ANG=1.802063,SVC=8.748361,CAD=1.321024,XCD=2.70255,MVR=15.4,HRK=6.784142,XPT=0.00099862,AUD=1.460867,MWK=1683,XAG=0.04100461,MAD=9.9135,PHP=55.656005,NAD=18.63,GNF=8560,KES=156,MZN=63.899991,NIO=36.60119,MGA=4585,AZN=1.7,XAU=0.0004803,RON=4.4797,CHF=0.843708,JPY=142.10025,BSD=1,TWD=30.918502,GGP=0.781856,MMK=2099.796877,WST=2.8,ILS=3.62068,date="2023-12-27",GBP=0.781856,TZS=2509.721029,SDG=601,LAK=20590,JEP=0.781856,BYN=3.301341,LBP=15065,CDF=2676,AWG=1.8025,EUR=0.900468,RSD=105.505,INR=83.266302,MUR=44.650334,BWP=13.421642,GEL=2.69,KMF=446.150091,UZS=12365,RUB=91.625014,CUC=1,BGN=1.761,JOD=0.7096,NGN=764.5,BDT=109.722893,PKR=282.375,BRL=4.8262,KZT=459.618436,UAH=37.554854,HNL=24.75,NZD=1.577546,ERN=15,NPR=133.354428,ZMW=25.439975,FKP=0.781856,DZD=133.92677,JMD=154.980523,CRC=520.700579,GMD=67.4,PLN=3.891606,AMD=404.426645,BMD=1,BZD=2.015597,BBD=2,SBD=8.439834,IDR=15391.65981,ALL=93.760452,IQD=1310,BIF=2855,HKD=7.810028,GIP=0.781856,MKD=55.557056,XOF=590.668581,QAR=3.641,SAR=3.750225,TOP=2.3328,SEK=9.936152,ZAR=18.376063,ARS=807.44392,MYR=4.6385,KPW=900,CZK=22.220037,STD=22281.8,BTC=2.3237443e-05,ZWL=322,LSL=18.63,COP=3840.477637,TTD=6.801989,STN=22.4,IRR=42262.5,CNH=7.154011,EGP=30.802201,PAB=1,UGX=3759.567578,VES=35.737999,ISK=135.71,CNY=7.1408,XPF=107.454469,AOA=832,SCR=13.568875,MOP=8.041609,PEN=3.69,RWF=1257.312228,UYU=39.214366,OMR=0.384953,BTN=83.346474,FJD=2.1902,MRU=39.55,TND=3.065,DOP=57.75,CLF=0.032081,BOB=6.909521,BAM=1.776982,LKR=326.085844,CUP=25.75,SGD=1.320032,CVE=100.35,GHS=12.013454,HTG=131.965026,KHR=4105,ETB=56.307324,PGK=3.72765,NOK=10.089426,AED=3.67265,MXN=16.93558,LRD=188.349995,SYP=2512.53,KYD=0.833273,CLP=885.22,SRD=36.896,LYD=4.785,KGS=89.0285,PYG=7381.183969,SHP=0.781856,IMP=0.781856,SLL=20969.5,GTQ=7.826331,KRW=1294.280677,SZL=18.463347,GYD=209.356157,MDL=17.350663,TJS=10.913916,XPD=0.00086784,XDR=0.745044,SOS=571.429293,MNT=3450,AFN=70.000001,VND=24357.578147,THB=34.302,USD=1,TRY=29.4011,YER=250.325088,HUF=344.416712,BND=1.322091,SSP=130.26,DJF=177.827972,BHD=0.376993,TMT=3.51,VUV=118.722,XAF=590.668581,KWD=0.307179,DKK=6.712892,} ,["2023-12-28"]={ANG=1.80301,SVC=8.75307,CAD=1.318651,XCD=2.70255,MVR=15.37,HRK=6.783425,STN=22.040798,AUD=1.457599,MWK=1684.075757,XAG=0.04132061,MAD=9.865861,PHP=55.403001,NAD=18.544981,GNF=8601.050978,KES=157.05,MZN=63.850001,NIO=36.614383,MGA=4559.055206,AZN=1.7,XAU=0.00048151,RON=4.4777,CHF=0.836147,JPY=140.88483333,BSD=1,TWD=30.711502,GGP=0.783042,MMK=2100.880155,WST=2.8,ILS=3.624869,BHD=0.37689,GBP=0.783042,TZS=2518,SDG=601,LAK=20540.793983,DJF=178.123815,BYN=3.302836,LBP=15037.306268,CDF=2731.045225,AWG=1.8025,EUR=0.900353,RSD=105.493,INR=83.164713,MUR=43.9,BWP=13.419341,USD=1,KMF=443.549868,UZS=12343.415041,RUB=89.045014,CUC=1,BGN=1.76119,JOD=0.7096,NGN=896.61,BDT=109.789163,PKR=278.617899,BRL=4.8386,CUP=25.75,CVE=99.193956,HNL=24.68154,NZD=1.573031,ERN=15,NPR=133.162381,ZMW=25.380899,FKP=0.783042,DZD=133.968371,JMD=154.336026,CRC=518.455595,GMD=67.375,PLN=3.899572,AMD=405.387171,BMD=1,BZD=2.016508,BBD=2,SBD=8.440171,IDR=15427.670273,ALL=93.339817,IQD=1310.466482,BIF=2849.542166,HKD=7.813321,GIP=0.783042,MKD=55.40944,LKR=324.035766,QAR=3.646602,SAR=3.750344,TOP=2.332821,SEK=9.949387,ZAR=18.458657,ARS=807.96534,MYR=4.6075,KPW=900,CZK=22.257701,STD=22281.8,BTC=2.3563343e-05,ZWL=322,LSL=18.544814,COP=3835.619322,PAB=1,VND=24260.07364,IRR=42030,CNH=7.113749,XDR=0.745419,FJD=2.18585,TTD=6.79064,BTN=83.226725,OMR=0.384935,CNY=7.1073,UYU=39.038483,AOA=828.7991,SCR=13.652831,MOP=8.054483,JEP=0.783042,RWF=1258.624601,ISK=135.14,date="2023-12-28",TMT=3.5,UGX=3771.121327,MRU=39.305282,GEL=2.69,DOP=57.785215,THB=34.155,BOB=6.912994,EGP=30.898,KZT=454.059813,UAH=37.577753,SGD=1.316437,XOF=590.592747,GHS=12.005075,XPT=0.00098704,KHR=4093.459217,ETB=56.341799,PGK=3.732693,NOK=10.140474,AED=3.6727,TJS=10.914595,LRD=188.450037,SYP=2512.53,KYD=0.833716,CLP=885.78,SRD=36.9615,LYD=4.76696,KGS=89.0623,GTQ=7.826149,SLL=20969.5,IMP=0.783042,SHP=0.783042,PYG=7269.160378,KRW=1286.777841,SZL=18.541676,GYD=209.306085,MDL=17.299636,MXN=16.86323,XPD=0.0008798,HTG=131.928109,SOS=571.734646,MNT=3450,AFN=70.403656,BAM=1.75943,CLF=0.0321,TND=3.065,TRY=29.454493,YER=250.29996,HUF=344.535351,BND=1.316942,SSP=130.26,PEN=3.695807,XPF=107.440673,VES=35.738999,VUV=118.722,XAF=590.592747,KWD=0.307127,DKK=6.71093,} ,["2024-01-10"]={ANG=1.802108,SVC=8.749302,CAD=1.337127,XCD=2.70255,MVR=15.41,HRK=6.880685,STN=22.410962,AUD=1.491313,MWK=1683.283583,XAG=0.04346154,MAD=9.955864,PHP=56.210835,NAD=18.711982,GNF=8597.485569,KES=158.25,MZN=63.875002,NIO=36.598475,MGA=4573.653557,AZN=1.7,XAU=0.00049142,RON=4.5411,CHF=0.852137,JPY=144.9365,BSD=1,TWD=31.1163,GGP=0.785777,MMK=2099.87246,WST=2.8,ILS=3.76214,BHD=0.376938,GBP=0.785777,TZS=2510,SDG=601,LAK=20608.508713,DJF=178.045324,BYN=3.271231,LBP=15028.784574,CDF=2729.821834,AWG=1.8025,EUR=0.9132,RSD=107.077,INR=83.028203,MUR=44.179999,BWP=13.539818,USD=1,KMF=449.500188,UZS=12388.846306,RUB=89.24589,CUC=1,BGN=1.786445,JOD=0.7096,NGN=885.175541,BDT=109.739029,PKR=281.310746,BRL=4.907201,CUP=25.75,CVE=100.861664,HNL=24.661206,NZD=1.601935,ERN=15,NPR=133.103715,ZMW=25.974084,FKP=0.785777,DZD=134.408681,JMD=154.425264,CRC=519.56831,GMD=67.275,PLN=3.967364,AMD=404.489768,BMD=1,BZD=2.015633,BBD=2,SBD=8.453689,IDR=15563.16137,ALL=95.48072,IQD=1309.883291,BIF=2849.673928,HKD=7.820565,GIP=0.785777,MKD=56.167718,LKR=322.59436,QAR=3.645711,SAR=3.750263,TOP=2.348168,SEK=10.233168,ZAR=18.624557,XDR=0.749254,MYR=4.6415,KPW=900,CZK=22.456399,STD=22281.8,BTC=2.194962e-05,ZWL=322,LSL=18.711982,COP=3876.056369,PAB=1,UGX=3799.766874,IRR=42037.5,CNH=7.18036,TND=3.094,FJD=2.2392,VND=24410,TMT=3.51,OMR=0.384934,CNY=7.104,date="2024-01-10",AOA=828.724,SCR=13.223948,MOP=8.048992,JEP=0.785777,RWF=1264.435429,ISK=137.27,VES=35.893617,TTD=6.787227,EGP=30.9041,MRU=39.357996,GEL=2.685,DOP=58.597801,THB=35.01,BOB=6.909831,BTN=83.188715,KZT=454.66206,UAH=38.153347,SGD=1.331352,XOF=599.020147,GHS=11.91429,ARS=814.33883,KHR=4097.067282,ETB=56.522181,PGK=3.733872,NOK=10.3366,AED=3.6728,TJS=10.954237,LRD=188.825003,SYP=2512.53,KYD=0.83331,CLP=918.15,SRD=36.836,LYD=4.797819,KGS=89.3169,GTQ=7.821776,SLL=20969.5,IMP=0.785777,SHP=0.785777,PYG=7268.568754,KRW=1318.856547,SZL=18.708294,GYD=209.197609,MDL=17.749473,MXN=16.97265,XPD=0.00100767,HTG=131.703294,SOS=571.434556,MNT=3450,AFN=70.60696,BAM=1.789011,CLF=0.033275,XPT=0.00107312,TRY=29.971399,YER=250.350066,HUF=345.57,BND=1.331211,SSP=130.26,PEN=3.697117,XPF=108.973786,UYU=39.353278,VUV=118.722,XAF=599.020147,KWD=0.307421,DKK=6.810487,} ,["2024-03-09"]={ANG=1.802838,SVC=8.753007,CAD=1.35275,XCD=2.70255,MVR=15.4,HRK=6.88786,XPT=0.00109588,AUD=1.50515,MWK=1683,XAG=0.04110998,MAD=10.0385,PHP=55.523506,NAD=18.72,GNF=8595,KES=142,MZN=63.850001,NIO=36.83,MGA=4510,AZN=1.7,XAU=0.0004589,RON=4.54,CHF=0.877742,JPY=147.06498746,BSD=1,TWD=31.425,GGP=0.777726,MMK=2100.613155,WST=2.8,ILS=3.5742,date="2024-03-09",GBP=0.777726,TZS=2550.79931,SDG=601,LAK=20885,JEP=0.777726,BYN=3.273596,LBP=89700,CDF=2770,PEN=3.718143,EUR=0.913784,RSD=107.066,INR=82.752346,MUR=45.774874,BWP=13.5732,GEL=2.655,KMF=449.799565,UZS=12507.275188,RUB=90.95001,CUC=1,BGN=1.788105,JOD=0.7089,NGN=1594.34,BDT=109.787674,PKR=279.15,BRL=4.9802,CUP=25.75,CVE=101.125,HNL=24.691428,HTG=132.621634,ERN=15,NPR=132.325797,ZMW=24.173341,FKP=0.777726,DZD=134.549817,JMD=155.2367,CRC=511.295556,GMD=67.925,PLN=3.931125,AMD=403.62096,BMD=1,BZD=2.016357,BBD=2,SBD=8.457605,IDR=15541.3,ALL=95.05,IQD=1310,BIF=2868.5,HKD=7.82075,GIP=0.777726,BAM=1.78783,LKR=307.562854,QAR=3.64125,SAR=3.75043,TOP=2.365935,SEK=10.331325,ZAR=18.677325,ARS=847.20849,MYR=4.685,KPW=900,CZK=23.1605,STD=22281.8,BTC=1.4648307e-05,ZWL=322,LSL=18.72,COP=3911.595569,TTD=6.790748,TMT=3.51,IRR=42040,CNH=7.201812,TND=3.1025,FJD=2.2277,BTN=82.703854,UAH=38.231286,OMR=0.384931,CNY=7.1862,BHD=0.376824,XPF=109.043491,SCR=13.582811,MOP=8.058146,DJF=177.827972,AOA=835.5,ISK=136.2,VES=36.066578,PAB=1,EGP=49.408433,MRU=39.915,USD=1,DOP=58.675,THB=35.390378,BOB=6.912419,VND=24654.838342,KZT=447.127992,UGX=3906.293574,SGD=1.3334,XOF=599.40331,GHS=12.81,XDR=0.753995,KHR=4056,ETB=56.5,PGK=3.81825,NOK=10.426287,AED=3.6729,TJS=10.953426,LRD=192.450007,SYP=2512.53,KYD=0.833585,CLP=961.3,SRD=35.1345,LYD=4.815,KGS=89.43,GTQ=7.812571,SLL=20969.5,IMP=0.777726,SHP=0.777726,PYG=7282.885413,KRW=1316.95,SZL=18.72,GYD=209.284568,MDL=17.649228,MXN=16.810005,XPD=0.00097957,NZD=1.61942,SOS=571.5,MNT=3450,AFN=72.50001,MKD=56.257076,CLF=0.034838,STN=22.625,TRY=31.905,YER=250.362567,HUF=360.63,BND=1.331796,SSP=130.26,AWG=1.8025,RWF=1273,UYU=38.989673,VUV=118.722,XAF=599.40331,KWD=0.30707,DKK=6.8144,} ,["2024-03-20"]={ANG=1.802429,SVC=8.750593,CAD=1.357488,XCD=2.70255,MVR=15.55,HRK=6.935698,STN=22.777194,AUD=1.531042,MWK=1683.267113,XAG=0.04016169,MAD=10.048666,PHP=55.842005,NAD=18.972027,GNF=8598.009635,KES=134,MZN=63.925012,NIO=36.77677,MGA=4500.351583,AZN=1.7,XAU=0.00046357,RON=4.5778,CHF=0.888614,JPY=151.15717391,BSD=1,TWD=31.777499,GGP=0.786319,MMK=2100.177425,WST=2.8,ILS=3.6731,BHD=0.376824,GBP=0.786319,TZS=2552,SDG=586,LAK=20931.260275,DJF=177.624864,BYN=3.272317,LBP=89637.902708,CDF=2780.058406,AWG=1.8025,EUR=0.920425,RSD=107.896452,INR=83.017248,MUR=46.085876,BWP=13.718542,USD=1,KMF=452.950141,UZS=12566.389923,RUB=92.506938,CUC=1,BGN=1.800455,JOD=0.7089,NGN=1566.294407,BDT=109.756204,PKR=278.670353,BRL=5.0316,CUP=25.75,CVE=101.710611,HNL=24.799006,NZD=1.653713,ERN=15,NPR=132.846029,ZMW=25.727123,FKP=0.786319,DZD=134.591319,JMD=154.093654,CRC=510.371721,GMD=67.925,PLN=3.970858,AMD=402.332031,BMD=1,BZD=2.015844,BBD=2,SBD=8.475185,IDR=15720.677417,ALL=95.088381,IQD=1310.065126,BIF=2863.560114,HKD=7.82275,GIP=0.786319,MKD=56.703358,LKR=303.976985,QAR=3.642381,SAR=3.750351,TOP=2.369021,SEK=10.436717,ZAR=18.924317,ARS=853.232863,MYR=4.7365,KPW=900,CZK=23.26407,STD=22281.8,BTC=1.5827504e-05,ZWL=322,LSL=18.961983,COP=3890.461223,PAB=1,VND=24727.5,IRR=42035,CNH=7.212096,XDR=0.751002,FJD=2.27435,TTD=6.788488,BTN=83.028588,OMR=0.384914,CNY=7.1989,UYU=38.409006,XPF=109.835881,SCR=13.331493,MOP=8.058437,JEP=0.786319,RWF=1286.120269,ISK=137.06,date="2024-03-20",TMT=3.51,UGX=3880.371422,MRU=39.877891,GEL=2.715,DOP=59.068766,THB=36.077333,BOB=6.911077,EGP=47.0465,KZT=451.753468,UAH=39.157381,SGD=1.34226,XOF=603.759015,GHS=13.011047,XPT=0.00111974,KHR=4050.843853,ETB=56.819864,PGK=3.768496,NOK=10.645329,AED=3.6725,TJS=10.970989,LRD=192.649994,SYP=2512.53,KYD=0.833399,CLP=966.37,SRD=35.2385,LYD=4.822286,KGS=89.51,GTQ=7.800539,SLL=20969.5,IMP=0.786319,SHP=0.786319,PYG=7303.680804,KRW=1337.206514,SZL=18.972962,GYD=209.452294,MDL=17.649228,MXN=16.803365,XPD=0.00100816,HTG=132.58615,SOS=571.535785,MNT=3450,AFN=72.253134,BAM=1.802655,CLF=0.035022,TND=3.10275,TRY=32.3833,YER=250.350066,HUF=363.274004,BND=1.342089,SSP=130.26,PEN=3.700362,AOA=832.544333,VES=36.219994,VUV=118.722,XAF=603.759015,KWD=0.30749,DKK=6.864143,} ,["2024-01-07"]={ANG=1.802058,SVC=8.749187,CAD=1.33735,XCD=2.70255,MVR=15.4,HRK=6.88566,XPT=0.00103879,AUD=1.491424,MWK=1676.596242,XAG=0.04311739,MAD=9.907195,PHP=55.505999,NAD=18.764338,GNF=8595.22585,KES=157.75,MZN=63.899991,NIO=36.72,MGA=4576.316489,AZN=1.705384,XAU=0.00048886,RON=4.5448,CHF=0.849745,JPY=144.63501732,BSD=1,TWD=30.9315,GGP=0.785855,MMK=2099.801749,WST=2.8,ILS=3.676575,date="2024-01-07",GBP=0.785855,TZS=2515,SDG=601,LAK=20521.834981,JEP=0.785855,BYN=3.302245,LBP=14998.282715,CDF=2721.427705,AWG=1.8,EUR=0.91285,RSD=107.137,INR=83.1898,MUR=44.75,BWP=13.522836,GEL=2.69,KMF=449.974764,UZS=12365,RUB=90.929988,CUC=1,BGN=1.787115,JOD=0.7094,NGN=908.790317,BDT=109.735897,PKR=281.5,BRL=4.8746,KZT=453.556044,TMT=3.5,HNL=24.569968,NZD=1.602564,ERN=15,NPR=132.508082,ZMW=25.797498,FKP=0.785855,DZD=134.404,JMD=153.898762,CRC=519.174725,GMD=67.2,PLN=3.977185,AMD=402.883592,BMD=1,BZD=2.01552,BBD=2,SBD=8.398759,IDR=15503.35,ALL=95.268513,IQD=1304.739154,BIF=2858,HKD=7.81145,GIP=0.785855,MKD=56.134512,XOF=598.790347,QAR=3.641,SAR=3.750046,TOP=2.348168,SEK=10.2534,ZAR=18.69012,ARS=812.25,MYR=4.6545,KPW=900,CZK=22.5095,STD=22281.8,BTC=2.2738965e-05,ZWL=322,LSL=18.764338,COP=3915.0431,TTD=6.765671,STN=22.7,IRR=42037.5,CNH=7.16577,EGP=30.756946,PAB=1,UAH=38.08544,VES=35.961519,ISK=137.22681,CNY=7.1011,AOA=831,XPF=108.931981,SCR=13.50597,MOP=8.045055,PEN=3.690104,RWF=1262.5,UYU=39.019939,OMR=0.38495,BTN=82.81763,FJD=2.21295,MRU=39.65,TND=3.097,DOP=58.028012,CLF=0.032253,BOB=6.909504,BAM=1.784733,LKR=322.60806,CUP=25.75,SGD=1.3307,CVE=100.620525,GHS=11.902177,HTG=131.686697,KHR=4101,ETB=56.29,PGK=3.73375,NOK=10.30157,AED=3.6728,MXN=16.8801,LRD=188.600018,SYP=2512.53,KYD=0.833234,CLP=889.95,SRD=36.667,LYD=4.781676,KGS=89.0853,PYG=7256.762644,SHP=0.785855,IMP=0.785855,SLL=20969.5,GTQ=7.822048,KRW=1314.745,SZL=18.758954,GYD=209.190657,MDL=17.488723,TJS=10.920746,XPD=0.00097413,XDR=0.745284,SOS=569.238791,MNT=3450,AFN=70.000001,VND=24381.327167,THB=34.658028,USD=1,TRY=29.812299,YER=250.349961,HUF=345.46,BND=1.328475,SSP=130.26,DJF=177.332658,BHD=0.376979,UGX=3776.045133,VUV=118.722,XAF=598.790347,KWD=0.307537,DKK=6.8159,} ,["2023-12-29"]={ANG=1.809032,SVC=8.783015,CAD=1.323158,XCD=2.70255,MVR=15.4,HRK=6.804056,STN=22.114907,AUD=1.461815,MWK=1689.698022,XAG=0.04183751,MAD=9.898588,PHP=55.4005,NAD=18.608089,GNF=8630.305098,KES=156.75,MZN=63.899991,NIO=36.737826,MGA=4584.647893,AZN=1.7,XAU=0.00048243,RON=4.4907,CHF=0.842727,JPY=141.24375,BSD=1,TWD=30.586401,GGP=0.783037,MMK=2107.897705,WST=2.8,ILS=3.6307,BHD=0.376946,GBP=0.783037,TZS=2510,SDG=601,LAK=20608.964643,DJF=178.718685,BYN=3.314047,LBP=15087.373983,CDF=2740.324721,PEN=3.70815,EUR=0.903062,RSD=105.807,INR=83.158511,MUR=43.951777,BWP=13.46416,USD=1,KMF=445.149612,UZS=12384.999155,RUB=90.109996,CUC=1,BGN=1.7677,JOD=0.7096,NGN=896.61,BDT=110.161292,PKR=279.548343,BRL=4.852,KZT=455.584428,UAH=38.20875,HNL=24.765532,HTG=132.373494,ERN=15,NPR=133.607161,ZMW=25.781468,FKP=0.783037,DZD=134.115189,JMD=155.068902,CRC=520.837867,GMD=67.325,PLN=3.91527,AMD=406.858078,BMD=1,BZD=2.023288,BBD=2,SBD=8.427507,IDR=15423.251119,ALL=93.651544,IQD=1314.926972,BIF=2859.046218,HKD=7.813688,GIP=0.783037,BAM=1.765433,XOF=592.369925,QAR=3.641,SAR=3.749799,TOP=2.330633,SEK=9.979324,ZAR=18.471678,ARS=807.956758,MYR=4.594,KPW=900,CZK=22.314985,STD=22281.8,BTC=2.3501401e-05,ZWL=322,LSL=18.608089,COP=3846.979195,PAB=1,TND=3.06425,IRR=42017.5,CNH=7.093876,UGX=3783.88084,TMT=3.51,VND=24265.956294,date="2023-12-29",ISK=135.56,CNY=7.05125,RWF=1262.828248,AOA=832,SCR=13.432971,MOP=8.081238,AWG=1.8,XPF=107.763977,VES=35.845686,OMR=0.384947,TTD=6.81332,FJD=2.18875,MRU=39.435845,XDR=0.747949,DOP=57.97821,CLF=0.032078,BOB=6.935926,MKD=55.618244,LKR=325.131255,CUP=25.75,SGD=1.317673,CVE=99.859322,GHS=12.044898,NZD=1.573471,KHR=4107.022421,ETB=56.529977,PGK=3.745092,NOK=10.188434,AED=3.6727,MXN=16.959317,LRD=188.475008,SYP=2512.53,KYD=0.836508,CLP=885.14,SRD=36.9615,LYD=4.783225,KGS=89.0623,PYG=7293.487938,SHP=0.783037,IMP=0.783037,SLL=20969.5,GTQ=7.862792,KRW=1292.010379,SZL=18.603938,GYD=210.000398,MDL=17.440402,TJS=10.965698,XPD=0.0008812,XPT=0.00098739,SOS=573.644166,MNT=3450,AFN=70.641333,EGP=30.9216,THB=34.2104,GEL=2.69,TRY=29.519599,YER=250.249998,HUF=345.424331,BND=1.321388,SSP=130.26,JEP=0.783037,UYU=39.038483,BTN=83.617157,VUV=118.722,XAF=592.369925,KWD=0.307283,DKK=6.731128,} ,["2023-12-30"]={ANG=1.805708,SVC=8.766677,CAD=1.32635,XCD=2.70255,MVR=15.4,HRK=6.82642,STN=22.160915,AUD=1.467352,MWK=1686.578604,XAG=0.04202829,MAD=9.916964,PHP=55.399998,NAD=18.503369,GNF=8614.748244,KES=157.2973,MZN=63.899991,NIO=36.669532,MGA=4616.711633,AZN=1.7,XAU=0.00048476,RON=4.5066,CHF=0.840895,JPY=141.02502648,BSD=1,TWD=30.68355,GGP=0.784929,MMK=2104.01623,WST=2.8,ILS=3.60085,BHD=0.376935,GBP=0.784929,TZS=2521.826057,SDG=601,LAK=20576.345995,JEP=0.784929,BYN=3.307856,LBP=15058.314301,CDF=2735.191936,AWG=1.8,EUR=0.904527,RSD=106.222,INR=83.21895,MUR=44.020006,BWP=13.430419,GEL=2.69,KMF=445.149612,UZS=12361.97774,RUB=89.249994,CUC=1,BGN=1.769074,JOD=0.7096,NGN=898.286694,BDT=109.954323,PKR=278.728402,BRL=4.852499,KZT=457.808534,UGX=3787.247341,HNL=24.720727,NZD=1.581278,ERN=15,NPR=133.351706,ZMW=25.783548,FKP=0.784929,DZD=134.326,JMD=154.79171,CRC=520.555748,GMD=67.325,PLN=3.936818,AMD=405.227858,BMD=1,BZD=2.019538,BBD=2,SBD=8.427507,IDR=15390.1,ALL=93.709012,IQD=1311.476074,BIF=2853.953645,HKD=7.81005,GIP=0.784929,MKD=55.732438,XOF=593.330932,QAR=3.653023,SAR=3.75,TOP=2.330633,SEK=10.07275,ZAR=18.300655,ARS=809.509745,MYR=4.595,KPW=900,CZK=22.38225,STD=22281.8,BTC=2.3730344e-05,ZWL=322,LSL=18.503369,COP=3881.32605,PAB=1,XDR=0.746506,IRR=42017.5,CNH=7.12908,VND=24268.902622,BTN=83.344948,EGP=30.925,UYU=39.111755,ISK=136,CNY=7.0798,AOA=828.8,XPF=107.938804,SCR=13.446026,MOP=8.061869,PEN=3.699788,RWF=1261.362945,date="2023-12-30",OMR=0.38496,UAH=38.094523,FJD=2.19495,MRU=39.29266,XPT=0.00100578,DOP=58.106828,CLF=0.031713,BOB=6.923251,BAM=1.769074,LKR=324.508163,CUP=25.75,SGD=1.3207,CVE=99.737688,GHS=11.987698,HTG=132.124292,KHR=4092.983177,ETB=56.424408,PGK=3.781251,NOK=10.216308,AED=3.672755,MXN=16.9712,LRD=188.475008,SYP=2512.53,KYD=0.834969,CLP=881.074367,SRD=36.7455,LYD=4.774094,KGS=89.0853,PYG=7298.567286,SHP=0.784929,IMP=0.784929,SLL=20969.5,GTQ=7.837728,KRW=1294.53,SZL=18.492154,GYD=209.777931,MDL=17.33255,TJS=10.965764,XPD=0.00090852,TND=3.06425,SOS=572.565962,MNT=3450,AFN=70.770205,TMT=3.51,THB=34.372032,USD=1,TRY=29.476298,YER=250.249998,HUF=347.19,BND=1.321876,SSP=130.26,DJF=178.390824,VES=35.845686,TTD=6.800235,VUV=118.722,XAF=593.330932,KWD=0.30728,DKK=6.7547,} ,["2024-03-26"]={ANG=1.801965,SVC=8.748603,CAD=1.35857,XCD=2.70255,MVR=15.43,HRK=6.952246,STN=22.807135,AUD=1.529509,MWK=1735.927543,XAG=0.04054008,MAD=10.081597,PHP=56.259,NAD=18.936362,GNF=8596.182197,KES=132.240083,MZN=63.900001,NIO=36.776951,MGA=4385.411374,AZN=1.7,XAU=0.00046017,RON=4.5865,CHF=0.899598,JPY=151.382,BSD=1,TWD=31.813899,GGP=0.791367,MMK=2099.625864,WST=2.8,ILS=3.642925,date="2024-03-26",GBP=0.791367,TZS=2555,SDG=601,LAK=21043.356073,JEP=0.791367,BYN=3.271978,LBP=89404.857372,CDF=2777.252117,PEN=3.699623,EUR=0.92276,RSD=108.152858,INR=83.417839,MUR=46.350001,BWP=13.724205,GEL=2.7,KMF=454.449922,UZS=12607.178015,RUB=92.936803,CUC=1,BGN=1.8047,JOD=0.7089,NGN=1410.400458,BDT=109.738416,PKR=278.175768,BRL=4.9738,CUP=25.75,CVE=101.98693,HNL=24.73689,HTG=132.561462,ERN=15,NPR=133.390244,ZMW=26.770018,FKP=0.791367,DZD=134.817328,JMD=153.78012,CRC=502.474333,GMD=67.925,PLN=3.974358,AMD=395.922624,BMD=1,BZD=2.015336,BBD=2,SBD=8.454445,IDR=15797.901252,ALL=95.04621,IQD=1309.841779,BIF=2861.192171,HKD=7.821705,GIP=0.791367,BAM=1.80586,LKR=302.203367,QAR=3.64075,SAR=3.750669,TOP=2.377211,SEK=10.58145,ZAR=18.894755,ARS=856.248689,MYR=4.7245,KPW=900,CZK=23.340501,STD=22281.8,BTC=1.4305655e-05,ZWL=322,LSL=18.936362,COP=3890.690098,TTD=6.795686,UAH=39.28249,IRR=42047.5,CNH=7.25399,TND=3.118,FJD=2.2785,PAB=1,UGX=3894.652531,OMR=0.384951,CNY=7.2092,BHD=0.376932,XPF=110.1146,SCR=13.576306,MOP=8.055566,VND=24749.415612,AOA=836.877667,DJF=177.680419,ISK=137.59,VES=36.312083,XPT=0.00110625,MRU=39.88,USD=1,DOP=59.190215,THB=36.368,BOB=6.909255,BTN=83.369044,KZT=450.415509,TMT=3.5,SGD=1.34592,XOF=605.291108,GHS=13.148351,XDR=0.755093,KHR=4046.406401,ETB=56.857192,PGK=3.77329,NOK=10.71814,AED=3.6724,TJS=10.928027,LRD=192.750012,SYP=2512.53,KYD=0.833203,CLP=980.392157,SRD=35.041,LYD=4.836413,KGS=89.51,GTQ=7.798419,SLL=20969.5,IMP=0.791367,SHP=0.791367,PYG=7348.725762,KRW=1339.762257,SZL=18.930426,GYD=209.179738,MDL=17.669492,MXN=16.685922,XPD=0.00099283,NZD=1.666556,SOS=571.412828,MNT=3450,AFN=72.25611,MKD=56.855617,CLF=0.035457,EGP=47.4041,TRY=32.172799,YER=250.399984,HUF=366.421369,BND=1.345183,SSP=130.26,AWG=1.8,RWF=1287.532533,UYU=37.906803,VUV=118.722,XAF=605.291108,KWD=0.307659,DKK=6.880799,} ,["2023-12-31"]={ANG=1.805708,SVC=8.766677,CAD=1.32635,XCD=2.70255,MVR=15.4,HRK=6.82642,STN=22.160915,AUD=1.467352,MWK=1686.578604,XAG=0.04202829,MAD=9.916964,PHP=55.399998,NAD=18.503369,GNF=8614.748244,KES=157.2973,MZN=63.899991,NIO=36.669532,MGA=4616.711633,AZN=1.7,XAU=0.00048476,RON=4.5066,CHF=0.840895,JPY=141.02502648,BSD=1,TWD=30.68355,GGP=0.784929,MMK=2104.01623,WST=2.8,ILS=3.615395,BHD=0.37755,GBP=0.784929,TZS=2521.826057,SDG=601,LAK=20576.345995,JEP=0.784929,BYN=3.307856,LBP=15058.314301,CDF=2735.191936,AWG=1.8,EUR=0.904527,RSD=105.984351,INR=83.21895,MUR=44.2577,BWP=13.430419,GEL=2.685,KMF=445.149612,UZS=12361.97774,RUB=89.249994,CUC=1,BGN=1.77201,JOD=0.7096,NGN=898.286694,BDT=109.954323,PKR=278.728402,BRL=4.8525,KZT=457.808534,UGX=3787.247341,HNL=24.720727,NZD=1.581278,ERN=15,NPR=133.351706,ZMW=25.783548,FKP=0.784929,DZD=134.326,JMD=154.79171,CRC=520.555748,GMD=67.325,PLN=3.936774,AMD=405.227858,BMD=1,BZD=2.019538,BBD=2,SBD=8.427507,IDR=15390.1,ALL=93.709012,IQD=1311.476074,BIF=2853.953645,HKD=7.81005,GIP=0.784929,MKD=55.732438,XOF=593.330932,QAR=3.653023,SAR=3.75,TOP=2.330633,SEK=10.07275,ZAR=18.300655,ARS=809.509745,MYR=4.595,KPW=900,CZK=22.38225,STD=22281.8,BTC=2.3564481e-05,ZWL=322,LSL=18.503369,COP=3881.32605,PAB=1,XDR=0.746506,IRR=42017.5,CNH=7.12908,VND=24268.902622,BTN=83.344948,EGP=30.980055,UYU=39.111755,ISK=136.013795,CNY=7.0798,AOA=828.8,XPF=107.938804,SCR=13.541009,MOP=8.061869,PEN=3.699788,RWF=1261.362945,date="2023-12-31",OMR=0.38569,UAH=38.094523,FJD=2.19495,MRU=39.29266,XPT=0.00100578,DOP=58.106828,CLF=0.032056,BOB=6.923251,BAM=1.769074,LKR=324.508163,CUP=25.75,SGD=1.3207,CVE=99.737688,GHS=11.987698,HTG=132.124292,KHR=4092.983177,ETB=56.424408,PGK=3.78816,NOK=10.216308,AED=3.6728,MXN=16.9712,LRD=188.475008,SYP=2512.53,KYD=0.834969,CLP=884.52806,SRD=36.7455,LYD=4.774094,KGS=89.0853,PYG=7298.567286,SHP=0.784929,IMP=0.784929,SLL=20969.5,GTQ=7.837728,KRW=1294.53,SZL=18.492154,GYD=209.777931,MDL=17.33255,TJS=10.965764,XPD=0.00090852,TND=3.06425,SOS=572.565962,MNT=3450,AFN=70.770205,TMT=3.51,THB=34.25542,USD=1,TRY=29.476298,YER=250.249998,HUF=345.981734,BND=1.321876,SSP=130.26,DJF=178.390824,VES=35.845686,TTD=6.800235,VUV=118.722,XAF=593.330932,KWD=0.308082,DKK=6.7547,} ,["2024-03-21"]={ANG=1.802426,SVC=8.750271,CAD=1.346615,XCD=2.70255,MVR=15.465,HRK=6.89082,STN=22.408195,AUD=1.50973,MWK=1683.305419,XAG=0.03901274,MAD=9.964743,PHP=56.022499,NAD=18.738723,GNF=8597.76498,KES=134.37,MZN=63.925012,NIO=36.787347,MGA=4484.206406,AZN=1.7,XAU=0.00045393,RON=4.5481,CHF=0.885396,JPY=150.77430512,BSD=1,TWD=31.814302,GGP=0.781873,MMK=2100.263789,WST=2.8,ILS=3.65533,BHD=0.376898,GBP=0.781873,TZS=2552,SDG=586,LAK=20942.772387,JEP=0.781873,BYN=3.272843,LBP=89618.310008,CDF=2780.616492,PEN=3.670261,EUR=0.914646,RSD=107.209,INR=83.119648,MUR=45.960001,BWP=13.584854,GEL=2.71,KMF=453.750403,UZS=12568.133853,RUB=92.250923,CUC=1,BGN=1.787201,JOD=0.7089,NGN=1508.5198,BDT=109.758868,PKR=278.444372,BRL=4.9678,CUP=25.75,CVE=101.841572,HNL=24.488041,HTG=132.58686,ERN=15,NPR=133.021261,ZMW=25.634364,FKP=0.781873,DZD=134.131818,JMD=154.065384,CRC=498.974324,GMD=67.925,PLN=3.946516,AMD=397.927925,BMD=1,BZD=2.015957,BBD=2,SBD=8.454632,IDR=15667.15,ALL=94.090516,IQD=1299.05119,BIF=2836.873176,HKD=7.820557,GIP=0.781873,BAM=1.788716,LKR=304.179452,QAR=3.642672,SAR=3.75032,TOP=2.369604,SEK=10.36816,ZAR=18.695422,ARS=853.25004,MYR=4.7065,KPW=900,CZK=23.0556,STD=22281.8,BTC=1.4986635e-05,ZWL=322,LSL=18.738723,COP=3845.145642,PAB=1,EGP=46.8966,IRR=42042.5,CNH=7.212088,XPT=0.00108951,FJD=2.26715,UAH=38.820141,TTD=6.788728,OMR=0.384952,CNY=7.1987,VES=36.219119,XPF=109.146265,SCR=13.502835,MOP=8.059309,DJF=176.58434,AOA=834.544333,ISK=135.82,UYU=38.51257,BTN=83.138409,VND=24780.077199,MRU=39.854818,USD=1,DOP=59.138192,THB=35.9735,BOB=6.910483,TMT=3.505,KZT=450.675581,UGX=3875.721256,SGD=1.33746,XOF=599.968249,GHS=12.909215,TND=3.09975,KHR=4014.111765,ETB=56.832204,PGK=3.737736,NOK=10.539415,AED=3.6725,TJS=10.961306,LRD=192.625022,SYP=2512.53,KYD=0.833464,CLP=964.16,SRD=35.126,LYD=4.823434,KGS=89.51,GTQ=7.800581,SLL=20969.5,IMP=0.781873,SHP=0.781873,PYG=7304.389982,KRW=1325.712448,SZL=18.742197,GYD=209.405372,MDL=17.600768,MXN=16.67717,XPD=0.0009666,NZD=1.640904,SOS=566.79082,MNT=3450,AFN=70.819043,MKD=56.334785,CLF=0.034942,XDR=0.751064,TRY=32.410654,YER=250.324978,HUF=360.145011,BND=1.332983,SSP=130.26,AWG=1.8,RWF=1287.299913,date="2024-03-21",VUV=118.722,XAF=599.968249,KWD=0.307407,DKK=6.821113,} ,["oldest_date"]="2023-11-29",["2024-01-01"]={ANG=1.807342,SVC=8.774614,CAD=1.324436,XCD=2.70255,MVR=15.4,HRK=6.82656,STN=22.180979,AUD=1.468645,MWK=1688.110833,XAG=0.04198506,MAD=9.925943,PHP=55.397998,NAD=18.520122,GNF=8622.544512,KES=157.439823,MZN=63.899991,NIO=36.70273,MGA=4620.880606,AZN=1.7,XAU=0.00048456,RON=4.5048,CHF=0.841915,JPY=141.115,BSD=1,TWD=30.6836,GGP=0.78569,MMK=2105.932282,WST=2.8,ILS=3.6026,BHD=0.377891,GBP=0.78569,TZS=2521.290065,SDG=601,LAK=20594.136103,DJF=177.827972,BYN=3.310851,LBP=15071.939598,CDF=2737.663156,AWG=1.8,EUR=0.906074,RSD=106.080301,INR=83.20285,MUR=44.299551,BWP=13.442579,USD=1,KMF=445.149612,UZS=12373.311597,RUB=89.249994,CUC=1,BGN=1.771628,JOD=0.7096,NGN=899.100963,BDT=110.053881,PKR=278.980932,BRL=4.8539,CUP=25.75,CVE=99.82799,HNL=24.743108,NZD=1.583713,ERN=15,NPR=133.472489,ZMW=25.80689,FKP=0.78569,DZD=134.44018,JMD=154.931861,CRC=521.026519,GMD=67.3364,PLN=4.60735,AMD=405.595377,BMD=1,BZD=2.021366,BBD=2,SBD=8.425772,IDR=15390,ALL=93.79386,IQD=1312.659084,BIF=2856.550038,HKD=7.81035,GIP=0.78569,MKD=55.752614,LKR=324.802075,QAR=3.656331,SAR=3.75,TOP=2.330633,SEK=10.074633,ZAR=18.326048,XDR=0.747182,MYR=4.595,KPW=900,CZK=22.373001,STD=22281.8,BTC=2.2616404e-05,ZWL=322,LSL=18.520122,COP=3887.87175,PAB=1,TMT=3.51,IRR=42105,CNH=7.11468,TND=3.06425,FJD=2.19495,VND=24268.902622,UAH=38.129011,OMR=0.38565,CNY=7.0786,date="2024-01-01",XPF=108.123395,SCR=13.568902,MOP=8.069169,JEP=0.78569,RWF=1262.503217,ISK=136,VES=35.880016,TTD=6.806392,EGP=31.0324,MRU=39.328233,GEL=2.685,DOP=58.159428,THB=34.389997,BOB=6.929519,BTN=83.420408,KZT=458.222398,UGX=3790.684688,SGD=1.31987,XOF=594.345613,GHS=11.998552,ARS=810.873078,KHR=4096.681314,ETB=56.475482,PGK=3.79159,NOK=10.18508,AED=3.6728,TJS=10.975691,LRD=188.475008,SYP=2512.53,KYD=0.835725,CLP=883.201616,SRD=36.7455,LYD=4.778416,KGS=89.0853,GTQ=7.844824,SLL=20969.5,IMP=0.78569,SHP=0.78569,PYG=7305.200028,KRW=1280.64,SZL=18.508895,GYD=209.967848,MDL=17.330084,MXN=16.9664,XPD=0.00091048,HTG=132.243899,SOS=573.084232,MNT=3450,AFN=70.834276,BAM=1.770676,CLF=0.032085,XPT=0.00100537,TRY=29.550516,YER=250.23,HUF=346.466394,BND=1.323073,SSP=130.26,PEN=3.703137,AOA=829.866667,UYU=39.115895,VUV=118.722,XAF=594.345613,KWD=0.30782,DKK=6.7551,} ,["2024-01-05"]={ANG=1.801712,SVC=8.7479,CAD=1.336675,XCD=2.70255,MVR=15.4,HRK=6.894964,XPT=0.00105364,AUD=1.493953,MWK=1682.825618,XAG=0.04340608,MAD=9.868142,PHP=55.699995,NAD=18.68535,GNF=8593.776564,KES=157.75,MZN=63.850001,NIO=36.590599,MGA=4594.016619,AZN=1.7,XAU=0.00048956,RON=4.5521,CHF=0.851629,JPY=145.2491,BSD=1,TWD=30.997501,GGP=0.789245,MMK=2099.351995,WST=2.8,ILS=3.655,date="2024-01-05",GBP=0.789245,TZS=2512,SDG=601,LAK=20610.02647,DJF=177.993904,BYN=3.301647,LBP=15025.413689,CDF=2729.187899,AWG=1.8025,EUR=0.915091,RSD=107.287,INR=83.173747,MUR=44.42858,BWP=13.527827,USD=1,KMF=449.95014,UZS=12345,RUB=91.589996,CUC=1,BGN=1.788545,JOD=0.7094,NGN=891.683291,BDT=109.714021,PKR=281.659993,BRL=4.8976,CUP=25.75,CVE=100.685764,HNL=24.74,NZD=1.607449,ERN=15,NPR=133.123299,ZMW=25.766805,FKP=0.789245,DZD=134.517214,JMD=154.320281,CRC=519.500921,GMD=67.225,PLN=3.978537,AMD=404.331515,BMD=1,BZD=2.015103,BBD=2,SBD=8.398759,IDR=15523.153225,ALL=94.964146,IQD=1309.627992,BIF=2848.431189,HKD=7.810155,GIP=0.789245,MKD=56.304569,LKR=322.822845,QAR=3.645927,SAR=3.750401,TOP=2.348168,SEK=10.226924,ZAR=18.743763,XDR=0.74512,MYR=4.6513,KPW=900,CZK=22.5887,STD=22281.8,BTC=2.2799586e-05,ZWL=322,LSL=18.68535,COP=3923.256682,TTD=6.785558,EGP=30.7922,IRR=42050,CNH=7.173123,STN=22.372693,FJD=2.2169,UGX=3811.419297,PAB=1,OMR=0.384938,CNY=7.1068,VES=35.989486,AOA=831.5,SCR=13.618723,MOP=8.039667,JEP=0.789245,RWF=1261.683148,ISK=137.73,UYU=39.09089,VND=24357.572366,BTN=83.198401,MRU=39.248829,GEL=2.6825,DOP=58.086555,THB=34.629,BOB=6.907919,UAH=38.023422,KZT=454.452479,TMT=3.51,SGD=1.33138,XOF=600.260273,GHS=11.911828,TND=3.0955,KHR=4084.592823,ETB=56.520561,PGK=3.733044,NOK=10.302443,AED=3.672805,TJS=10.941815,LRD=188.650019,SYP=2512.53,KYD=0.833151,CLP=887.48,SRD=36.846,LYD=4.793863,KGS=89.0853,GTQ=7.820005,SLL=20969.5,IMP=0.789245,SHP=0.789245,PYG=7267.512479,KRW=1316.292413,SZL=18.67872,GYD=209.153221,MDL=17.624553,MXN=17.027744,XPD=0.0009639,HTG=131.742588,SOS=571.350769,MNT=3450,AFN=70.259386,BAM=1.785923,CLF=0.032163,ARS=811.71655,TRY=29.841498,YER=250.25006,HUF=347.11966,BND=1.328475,SSP=130.26,PEN=3.703977,XPF=109.19939,BHD=0.37692,VUV=118.722,XAF=600.260273,KWD=0.307586,DKK=6.824699,} ,["2024-03-27"]={ANG=1.806657,SVC=8.771525,CAD=1.359056,XCD=2.70255,MVR=15.45,HRK=6.957167,STN=22.621301,AUD=1.531683,MWK=1737.594989,XAG=0.0408789,MAD=10.106736,PHP=56.319004,NAD=18.961728,GNF=8614.684486,KES=132.525655,MZN=63.92499,NIO=36.895805,MGA=4371.005081,AZN=1.7,XAU=0.00045903,RON=4.5891,CHF=0.903875,JPY=151.69,BSD=1,TWD=32.008302,GGP=0.792553,MMK=2105.078081,WST=2.8,ILS=3.66732,date="2024-03-27",GBP=0.792553,TZS=2555,SDG=601,LAK=20990.915219,JEP=0.792553,BYN=3.280089,LBP=89767.334661,RWF=1288.951098,AWG=1.8025,EUR=0.9234,RSD=108.255,INR=83.323402,MUR=46.409999,BWP=13.731591,GEL=2.71,KMF=454.499662,UZS=12620.804542,RUB=92.764378,CUC=1,BGN=1.806945,JOD=0.7089,NGN=1396.7,BDT=110.013374,PKR=278.75227,BRL=4.9772,KZT=451.438241,TMT=3.51,HNL=24.745857,NZD=1.666852,ERN=15,NPR=133.592189,ZMW=25.487281,FKP=0.792553,DZD=134.648222,JMD=153.871052,CRC=505.147108,GMD=67.95,PLN=3.98045,AMD=397.05824,BMD=1,BZD=2.02059,BBD=2,SBD=8.4616,IDR=15853.045075,ALL=95.194127,IQD=1312.221881,BIF=2868.759041,HKD=7.82285,GIP=0.792553,MKD=56.799764,XOF=605.710694,QAR=3.654781,SAR=3.7505,TOP=2.377494,SEK=10.59172,ZAR=18.990251,ARS=856.75487,MYR=4.7295,KPW=900,CZK=23.371901,STD=22281.8,BTC=1.4247838e-05,ZWL=322,LSL=18.961728,COP=3898.271049,TTD=6.8224,EGP=47.8202,IRR=42058.333333,CNH=7.25531,XPT=0.00110552,VES=36.255251,UAH=39.313054,XPF=110.190931,ISK=138.05,CNY=7.2276,DJF=178.505163,AOA=836.211,SCR=13.720031,MOP=8.077466,CDF=2786.754711,PEN=3.710632,UYU=37.813805,OMR=0.384962,PAB=1,FJD=2.2533,MRU=39.936291,TND=3.12,DOP=59.286282,CLF=0.03559,BOB=6.951664,BAM=1.805826,LKR=302.746915,CUP=25.75,SGD=1.346995,CVE=101.817672,GHS=13.182217,HTG=132.902442,KHR=4052.426346,ETB=56.951013,PGK=3.836388,NOK=10.76783,AED=3.6723,MXN=16.6546,LRD=192.749973,SYP=2512.53,KYD=0.835418,CLP=982.03,SRD=35.093,LYD=4.844651,KGS=89.51,PYG=7367.122197,SHP=0.792553,IMP=0.792553,SLL=20969.5,GTQ=7.819274,KRW=1347.500028,SZL=18.957573,GYD=209.897891,MDL=17.642769,TJS=10.976686,XPD=0.00100804,XDR=0.757121,SOS=572.91932,MNT=3450,AFN=71.464845,BTN=83.495313,THB=36.412167,USD=1,TRY=32.217129,YER=250.350066,HUF=365.26,BND=1.347399,SSP=130.26,VND=24783.148982,BHD=0.376899,UGX=3889.007144,VUV=118.722,XAF=605.710694,KWD=0.307626,DKK=6.888215,} ,["2024-02-17"]={ANG=1.803035,SVC=8.752993,CAD=1.348891,XCD=2.70255,MVR=15.4,HRK=6.99138,STN=23.15,AUD=1.531309,MWK=1682,XAG=0.04270493,MAD=10.063,PHP=55.97,NAD=18.88,GNF=8605,KES=145,MZN=63.899991,NIO=36.75,MGA=4537.5,AZN=1.7,XAU=0.00049677,RON=4.6184,CHF=0.880654,JPY=150.22503727,BSD=1,TWD=31.3482,GGP=0.793525,MMK=2100.688499,WST=2.8,ILS=3.606,BHD=0.376896,GBP=0.793525,TZS=2545,SDG=601,LAK=20870,DJF=177.827972,BYN=3.273733,LBP=15030,CDF=2755,AWG=1.8,EUR=0.92791,RSD=108.732,INR=83.0143,MUR=46.829999,BWP=13.694307,USD=1,KMF=457.450353,UZS=12505,RUB=91.99632,CUC=1,BGN=1.814895,JOD=0.7091,NGN=1493.73,BDT=109.785984,PKR=279.5,BRL=4.9671,CUP=25.75,CVE=102.85,HNL=24.68862,NZD=1.631854,ERN=15,NPR=132.861181,ZMW=26.253158,FKP=0.793525,DZD=134.579251,JMD=156.563407,CRC=516.638232,GMD=67.75,PLN=4.026766,AMD=405.903361,BMD=1,BZD=2.016418,BBD=2,SBD=8.432716,IDR=15655.6,ALL=96.25,IQD=1310,BIF=2866,HKD=7.82215,GIP=0.793525,MKD=57.22817,LKR=312.596283,QAR=3.641,SAR=3.750196,TOP=2.369021,SEK=10.45981,ZAR=18.90581,XDR=0.754927,MYR=4.78,KPW=900,CZK=23.60815,STD=22281.8,BTC=1.917147e-05,ZWL=322,LSL=18.88,COP=3909.472351,PAB=1,UAH=38.079548,IRR=42030,CNH=7.21277,TND=3.1385,FJD=2.2442,VND=24530.865624,UGX=3874.848573,OMR=0.384952,CNY=7.1193,date="2024-02-17",AOA=831.5,SCR=13.552857,MOP=8.06024,JEP=0.793525,RWF=1272.5,ISK=138,VES=36.228384,TTD=6.787952,EGP=30.9039,MRU=39.59,GEL=2.64375,DOP=58.6,THB=35.922106,BOB=6.91326,BTN=83.038296,KZT=450.039931,TMT=3.5,SGD=1.34996,XOF=608.669375,GHS=12.47,ARS=835.05,KHR=4081.5,ETB=56.63,PGK=3.73925,NOK=10.448405,AED=3.673,TJS=10.949738,LRD=190.500063,SYP=2512.53,KYD=0.833631,CLP=971.4,SRD=36.3345,LYD=4.855,KGS=89.43,GTQ=7.81176,SLL=20969.5,IMP=0.793525,SHP=0.793525,PYG=7295.675193,KRW=1332.58,SZL=18.88,GYD=209.309977,MDL=17.830168,MXN=17.0526,XPD=0.00105364,HTG=131.931261,SOS=571.5,MNT=3450,AFN=73,BAM=1.815203,CLF=0.035176,XPT=0.00110108,TRY=30.8424,YER=250.374948,HUF=361.0155,BND=1.346321,SSP=130.26,PEN=3.869,XPF=110.729174,UYU=39.114845,VUV=118.722,XAF=608.669375,KWD=0.307979,DKK=6.917185,} ,["2023-12-23"]={ANG=1.80195,SVC=8.749037,CAD=1.32975,XCD=2.70255,MVR=15.35,HRK=6.8405,XPT=0.00102032,AUD=1.470156,MWK=1683.060624,XAG=0.04133086,MAD=9.885922,PHP=55.335008,NAD=18.414962,GNF=8595.019753,KES=154.676917,MZN=63.850001,NIO=36.590344,MGA=4606.694525,AZN=1.7,XAU=0.00048709,RON=4.514,CHF=0.855894,JPY=142.41,BSD=1,TWD=31.0642,GGP=0.787464,MMK=2099.66145,WST=2.8,ILS=3.60697,date="2023-12-23",GBP=0.787464,TZS=2516.103016,SDG=601,LAK=20559.547254,JEP=0.787464,BYN=3.294038,LBP=15027.56522,CDF=2725.541531,AWG=1.8025,EUR=0.906906,RSD=106.556382,INR=83.33425,MUR=43.986475,BWP=13.402857,GEL=2.69,KMF=447.249823,UZS=12382.565442,RUB=92.123465,CUC=1,BGN=1.775589,JOD=0.7094,NGN=823.684766,BDT=109.734754,PKR=278.955767,BRL=4.8591,KZT=458.734929,TMT=3.5,HNL=24.664701,NZD=1.58831,ERN=15,NPR=133.005684,ZMW=25.391068,FKP=0.787464,DZD=134.245609,JMD=154.976193,CRC=520.879692,GMD=67.375,PLN=3.935534,AMD=404.443562,BMD=1,BZD=2.015416,BBD=2,SBD=8.440171,IDR=15466.85,ALL=94.082978,IQD=1309.816654,BIF=2847.158106,HKD=7.8098,GIP=0.787464,MKD=55.873955,XOF=594.891409,QAR=3.647155,SAR=3.750988,TOP=2.338274,SEK=10.0111,ZAR=18.4849,XDR=0.745863,MYR=4.6555,KPW=900,CZK=22.3268,STD=22281.8,BTC=2.2844246e-05,ZWL=322,LSL=18.414962,COP=3945.2278,TTD=6.802086,TND=3.0825,IRR=42275,CNH=7.1566,UAH=37.482654,UGX=3762.398984,BTN=83.128716,BHD=0.376423,ISK=136.67,CNY=7.1328,AOA=831.5,XPF=108.222686,SCR=13.447759,MOP=8.047064,PEN=3.692496,RWF=1255.860665,VES=35.706809,OMR=0.384961,PAB=1,FJD=2.1988,MRU=39.58,ARS=804.369805,DOP=57.592387,CLF=0.03234,BOB=6.909091,BAM=1.773566,LKR=325.459085,CUP=25.75,SGD=1.325,CVE=99.990916,GHS=11.998187,HTG=131.988184,KHR=4101.551826,ETB=56.299156,PGK=3.730673,NOK=10.1961,AED=3.672345,MXN=16.975,LRD=188.350013,SYP=2512.53,KYD=0.83319,CLP=892.37,SRD=36.946,LYD=4.797098,KGS=88.8851,PYG=7367.026801,SHP=0.787464,IMP=0.787464,SLL=20969.5,GTQ=7.818635,KRW=1299.03,SZL=18.398549,GYD=209.186169,MDL=17.596917,TJS=10.933303,XPD=0.00082464,STN=22.217184,SOS=571.389796,MNT=3450,AFN=69.952392,EGP=30.9,THB=34.534983,USD=1,TRY=29.249101,YER=249.799919,HUF=345.895,BND=1.323419,SSP=130.26,DJF=178.018576,UYU=39.384281,VND=24250.834527,VUV=118.722,XAF=594.891409,KWD=0.30707,DKK=6.76975,} ,["2024-02-10"]={ANG=1.800584,SVC=8.741826,CAD=1.34885,XCD=2.70255,MVR=15.4,HRK=6.98586,XPT=0.00114419,AUD=1.532569,MWK=1681.769196,XAG=0.04423311,MAD=10.017623,PHP=55.895003,NAD=18.998284,GNF=8590.520064,KES=162.352201,MZN=63.899991,NIO=36.766683,MGA=4532.754888,AZN=1.7,XAU=0.00049395,RON=4.6141,CHF=0.87497,JPY=149.30498545,BSD=1,TWD=31.3845,GGP=0.791828,MMK=2098.040254,WST=2.8,ILS=3.671,date="2024-02-10",GBP=0.791828,TZS=2522.660415,SDG=601,LAK=20809.835933,DJF=177.888042,BYN=3.269026,LBP=15016.163517,CDF=2754.902216,AWG=1.8025,EUR=0.92725,RSD=108.628499,INR=83.01474,MUR=45.433954,BWP=13.714232,USD=1,KMF=456.500326,UZS=12334.217971,RUB=90.991811,CUC=1,BGN=1.81379,JOD=0.7091,NGN=1449.709464,BDT=109.650767,PKR=276.493497,BRL=4.9536,CUP=25.75,CVE=102.272401,HNL=24.652413,NZD=1.626445,ERN=15,NPR=132.698591,ZMW=26.899783,FKP=0.791828,DZD=134.338,JMD=156.351138,CRC=516.254665,GMD=67.7,PLN=4.01142,AMD=405.60206,BMD=1,BZD=2.01382,BBD=2,SBD=8.440171,IDR=15611.45,ALL=96.50791,IQD=1308.816019,BIF=2864,HKD=7.82015,GIP=0.791828,MKD=57.148824,LKR=312.72084,QAR=3.64504,SAR=3.750111,TOP=2.371541,SEK=10.52799,ZAR=18.98168,XDR=0.749617,MYR=4.765,KPW=900,CZK=23.4055,STD=22281.8,BTC=2.1215781e-05,ZWL=322,LSL=18.998284,COP=3938.87675,TTD=6.780133,EGP=30.9,IRR=42030,CNH=7.21572,STN=22.724111,FJD=2.24275,UAH=37.618791,PAB=1,OMR=0.38496,CNY=7.1222,VES=36.192229,AOA=831,SCR=13.473467,MOP=8.046561,JEP=0.791828,RWF=1270.134699,ISK=137.56,UYU=39.092067,VND=24426.01257,BTN=82.936883,MRU=39.523258,GEL=2.655,DOP=58.618938,THB=35.979541,BOB=6.903492,TMT=3.51,KZT=449.760096,UGX=3853.84578,SGD=1.34605,XOF=608.236128,GHS=12.396234,TND=3.1275,KHR=4083,ETB=56.591944,PGK=3.7991,NOK=10.5572,AED=3.6729,TJS=10.934842,LRD=190.249977,SYP=2512.53,KYD=0.832537,CLP=970.41,SRD=36.4995,LYD=4.831424,KGS=89.43,GTQ=7.803181,SLL=20969.5,IMP=0.791828,SHP=0.791828,PYG=7280.172188,KRW=1331.535,SZL=18.992719,GYD=209.182376,MDL=17.813848,MXN=17.087,XPD=0.00116418,HTG=131.659346,SOS=570.97847,MNT=3450,AFN=73.691045,BAM=1.814033,CLF=0.035169,ARS=829.94433,TRY=30.670798,YER=250.375049,HUF=358.82,BND=1.345927,SSP=130.26,PEN=3.849928,XPF=110.650358,BHD=0.37686,VUV=118.722,XAF=608.236128,KWD=0.307885,DKK=6.9125,} ,["2024-01-13"]={ANG=1.799735,SVC=8.737404,CAD=1.34185,XCD=2.70255,MVR=15.4,HRK=6.88032,XPT=0.00110209,AUD=1.495886,MWK=1680.995222,XAG=0.04311181,MAD=9.946469,PHP=55.806497,NAD=18.624412,GNF=8582.503612,KES=158.022845,MZN=63.875002,NIO=36.569239,MGA=4564.344498,AZN=1.7,XAU=0.000488,RON=4.5381,CHF=0.85266,JPY=144.865,BSD=1,TWD=31.0906,GGP=0.78456,MMK=2097.027502,WST=2.8,ILS=3.73235,date="2024-01-13",GBP=0.78456,TZS=2511.505619,SDG=601,LAK=20597.971,DJF=177.803127,BYN=3.268068,LBP=15008.662026,CDF=2741.15479,AWG=1.8025,EUR=0.912076,RSD=107.057797,INR=82.87945,MUR=44.279331,BWP=13.522411,USD=1,KMF=449.600106,UZS=12327.626994,RUB=87.959997,CUC=1,BGN=1.78583,JOD=0.7095,NGN=956.726575,BDT=109.598271,PKR=276.851917,BRL=4.8548,CUP=25.75,CVE=100.556284,HNL=24.625416,NZD=1.602308,ERN=15,NPR=132.46637,ZMW=26.088185,FKP=0.78456,DZD=134.59,JMD=155.141134,CRC=519.264806,GMD=67.275,PLN=3.979744,AMD=403.902967,BMD=1,BZD=2.012858,BBD=2,SBD=8.425461,IDR=15537.802185,ALL=94.797326,IQD=1308.195789,BIF=2846.47383,HKD=7.81885,GIP=0.78456,MKD=56.1078,LKR=321.873123,QAR=3.642151,SAR=3.750228,TOP=2.350372,SEK=10.20345,ZAR=18.29775,XDR=0.748256,MYR=4.647,KPW=900,CZK=22.4938,STD=22281.8,BTC=2.3432212e-05,ZWL=322,LSL=18.624412,COP=3912.99985,TTD=6.778533,EGP=30.9,IRR=42037.5,CNH=7.1878,STN=22.342802,FJD=2.211,UAH=37.797363,PAB=1,OMR=0.38497,CNY=7.1126,VES=35.92101,XPF=108.839567,SCR=13.272,MOP=8.045871,JEP=0.78456,RWF=1273,ISK=136.72,UYU=39.295973,VND=24506.809836,BTN=82.791572,MRU=39.403584,GEL=2.675625,DOP=58.529024,THB=34.899458,BOB=6.900734,TMT=3.5,KZT=451.160232,UGX=3794.637386,SGD=1.3327,XOF=598.282354,GHS=11.952944,TND=3.0935,KHR=4078.254738,ETB=56.47367,PGK=3.731704,NOK=10.335545,AED=3.6729,TJS=10.919703,LRD=189.05007,SYP=2512.53,KYD=0.832155,CLP=909.63,SRD=36.6335,LYD=4.787744,KGS=89.32,GTQ=7.804478,SLL=20969.5,IMP=0.78456,SHP=0.78456,PYG=7281.866073,KRW=1313.51,SZL=18.63025,GYD=209.09215,MDL=17.730153,MXN=16.868,XPD=0.00102665,HTG=131.466872,SOS=570.698965,MNT=3450,AFN=70.968036,BAM=1.783594,CLF=0.032966,ARS=814.31125,TRY=30.1019,YER=250.375001,HUF=346.25,BND=1.330446,SSP=130.26,PEN=3.698053,AOA=830.5,BHD=0.376959,VUV=118.722,XAF=598.282354,KWD=0.307324,DKK=6.8105,} ,["2024-01-16"]={ANG=1.800467,SVC=8.74093,CAD=1.345195,XCD=2.70255,MVR=15.4,HRK=6.896833,XPT=0.00109834,AUD=1.50924,MWK=1681.74078,XAG=0.04322689,MAD=9.945147,PHP=55.855248,NAD=18.659437,GNF=8585.637811,KES=160,MZN=63.875002,NIO=36.580692,MGA=4555.236857,AZN=1.7,XAU=0.00048749,RON=4.5555,CHF=0.857425,JPY=145.84907143,BSD=1,TWD=31.340301,GGP=0.787862,MMK=2097.908478,WST=2.8,ILS=3.75255,date="2024-01-16",GBP=0.787862,TZS=2510.5,SDG=601,LAK=20616.467037,JEP=0.787862,BYN=3.269292,LBP=15015.012338,CDF=2742.207217,AWG=1.8025,EUR=0.915773,RSD=107.339,INR=82.935958,MUR=45.447267,BWP=13.51788,GEL=2.6775,KMF=449.600106,UZS=12332.176186,RUB=87.719298,CUC=1,BGN=1.78679,JOD=0.7095,NGN=958.05,BDT=109.641662,PKR=279.966002,BRL=4.8638,KZT=451.339299,UGX=3807.734931,HNL=24.634466,NZD=1.621009,ERN=15,NPR=132.459898,ZMW=26.138821,FKP=0.787862,DZD=134.689663,JMD=155.331019,CRC=519.230327,GMD=67.275,PLN=4.003222,AMD=404.052759,BMD=1,BZD=2.01369,BBD=2,SBD=8.425461,IDR=15584.3,ALL=94.692658,IQD=1308.840004,BIF=2846.608795,HKD=7.822584,GIP=0.787862,MKD=56.29415,XOF=600.707439,QAR=3.643649,SAR=3.750274,TOP=2.347041,SEK=10.365378,ZAR=18.75164,ARS=817.68505,MYR=4.6775,KPW=900,CZK=22.6114,STD=22281.8,BTC=2.3490718e-05,ZWL=322,LSL=18.659437,COP=3932.741507,TTD=6.784039,STN=22.361155,IRR=42082.5,CNH=7.191567,EGP=30.9475,PAB=1,TMT=3.5,VES=35.92101,ISK=136.34,CNY=7.1125,XPF=109.280738,AOA=828.724,SCR=13.332539,MOP=8.047825,PEN=3.697406,RWF=1273.75476,UYU=39.407368,OMR=0.384951,BTN=82.78727,FJD=2.2272,MRU=39.614479,TND=3.0935,DOP=58.549191,CLF=0.033003,BOB=6.902752,BAM=1.785043,LKR=321.991648,CUP=25.75,SGD=1.336117,CVE=100.638873,GHS=11.988317,HTG=131.51097,KHR=4076.967702,ETB=56.50043,PGK=3.73291,NOK=10.394668,AED=3.6729,MXN=16.920166,LRD=189.05007,SYP=2512.53,KYD=0.832466,CLP=910.64,SRD=36.85,LYD=4.794371,KGS=89.32,PYG=7259.589952,SHP=0.787862,IMP=0.787862,SLL=20969.5,GTQ=7.81173,KRW=1329.025289,SZL=18.652855,GYD=209.172628,MDL=17.639888,TJS=10.90895,XPD=0.00102763,XDR=0.747684,SOS=570.893187,MNT=3450,AFN=70.998951,VND=24479.810029,THB=35.12,USD=1,TRY=30.103999,YER=250.375001,HUF=346.816627,BND=1.332086,SSP=130.26,DJF=177.827972,BHD=0.376974,UAH=37.905735,VUV=118.722,XAF=600.707439,KWD=0.30736,DKK=6.829943,} ,["2024-01-17"]={ANG=1.804751,SVC=8.762124,CAD=1.35179,XCD=2.70255,MVR=15.4,HRK=6.931141,STN=22.524386,AUD=1.525903,MWK=1685.695877,XAG=0.04398698,MAD=9.992554,PHP=55.911999,NAD=18.934405,GNF=8605.202515,KES=160.75,MZN=63.875002,NIO=36.673379,MGA=4561.713427,AZN=1.7,XAU=0.00049371,RON=4.5777,CHF=0.862456,JPY=147.87653846,BSD=1,TWD=31.645999,GGP=0.790132,MMK=2102.911986,WST=2.8,ILS=3.788098,BHD=0.376906,GBP=0.790132,TZS=2515,SDG=601,LAK=20659.863842,DJF=178.302869,BYN=3.277132,LBP=15051.01564,CDF=2748.80387,PEN=3.702321,EUR=0.919949,RSD=107.841,INR=83.086312,MUR=44.350629,BWP=13.661353,USD=1,KMF=449.600106,UZS=12362.383226,RUB=88.41733,CUC=1,BGN=1.80115,JOD=0.7095,NGN=911.971929,BDT=109.905778,PKR=280.638995,BRL=4.9265,KZT=453.118656,UGX=3818.904836,HNL=24.693628,HTG=131.837828,ERN=15,NPR=133.219632,ZMW=26.286371,FKP=0.790132,DZD=134.799079,JMD=155.625387,CRC=520.446178,GMD=67.275,PLN=4.034604,AMD=405.056424,BMD=1,BZD=2.018479,BBD=2,SBD=8.425461,IDR=15647.085988,ALL=95.289314,IQD=1311.789577,BIF=2854.75234,HKD=7.82343,GIP=0.790132,BAM=1.798023,XOF=603.447135,QAR=3.652586,SAR=3.750501,TOP=2.352026,SEK=10.456184,ZAR=19.032925,ARS=818.180034,MYR=4.719,KPW=900,CZK=22.771931,STD=22281.8,BTC=2.3447365e-05,ZWL=322,LSL=18.934579,COP=3910.457167,PAB=1,TND=3.0935,IRR=42037.5,CNH=7.21981,TMT=3.5,UAH=37.978374,VND=24545.90675,date="2024-01-17",ISK=137.36,CNY=7.15915,RWF=1268.132707,AOA=829.925367,SCR=13.416961,MOP=8.071156,AWG=1.8025,XPF=109.779144,VES=35.92101,OMR=0.384955,TTD=6.791083,FJD=2.2387,MRU=39.784689,XDR=0.749536,DOP=58.719155,CLF=0.03352,BOB=6.919788,MKD=56.709616,LKR=322.10526,CUP=25.75,SGD=1.344417,CVE=101.369805,GHS=12.016548,NZD=1.634135,KHR=4086.610557,ETB=56.640713,PGK=3.74368,NOK=10.487253,AED=3.67288,MXN=17.293556,LRD=189.05007,SYP=2512.53,KYD=0.834475,CLP=922.79,SRD=36.7975,LYD=4.817505,KGS=89.3164,PYG=7274.932804,SHP=0.790132,IMP=0.790132,SLL=20969.5,GTQ=7.830843,KRW=1344.191212,SZL=18.927318,GYD=209.505857,MDL=17.649276,TJS=10.960055,XPD=0.00107209,XPT=0.00112279,SOS=572.288165,MNT=3450,AFN=71.168521,EGP=30.906373,THB=35.5095,GEL=2.6775,TRY=30.126808,YER=250.375001,HUF=349.051549,BND=1.342374,SSP=130.26,JEP=0.790132,UYU=39.456868,BTN=83.260095,VUV=118.722,XAF=603.447135,KWD=0.307779,DKK=6.86122,} ,["2024-02-16"]={ANG=1.797356,SVC=8.726834,CAD=1.34779,XCD=2.70255,MVR=15.4,HRK=7.000968,STN=22.759787,AUD=1.532956,MWK=1678.819427,XAG=0.0434776,MAD=10.04106,PHP=55.955744,NAD=18.964651,GNF=8573.472186,KES=150.5,MZN=63.875002,NIO=36.703642,MGA=4532.370627,AZN=1.7,XAU=0.00049869,RON=4.6255,CHF=0.881577,JPY=150.23791667,BSD=1,TWD=31.366499,GGP=0.794279,MMK=2094.31733,WST=2.8,ILS=3.61673,BHD=0.376911,GBP=0.794279,TZS=2535,SDG=601,LAK=20808.149565,JEP=0.794279,BYN=3.263693,LBP=14989.177798,CDF=2748.543863,AWG=1.8025,EUR=0.929285,RSD=108.878,INR=83.0298,MUR=46.27,BWP=13.699406,GEL=2.65,KMF=457.450353,UZS=12311.494558,RUB=92.421442,CUC=1,BGN=1.8176,JOD=0.7091,NGN=1495.589473,BDT=109.450346,PKR=278.589695,BRL=4.974,KZT=447.637986,TMT=3.51,HNL=24.611698,NZD=1.638743,ERN=15,NPR=132.453912,ZMW=26.31378,FKP=0.794279,DZD=134.526828,JMD=156.57658,CRC=516.312638,GMD=67.775,PLN=4.037113,AMD=404.927005,BMD=1,BZD=2.010256,BBD=2,SBD=8.440171,IDR=15641.05,ALL=96.471836,IQD=1306.425411,BIF=2847.609602,HKD=7.822077,GIP=0.794279,MKD=57.334417,XOF=609.571088,QAR=3.6405,SAR=3.750255,TOP=2.369021,SEK=10.468354,ZAR=18.912013,ARS=834.55001,MYR=4.7765,KPW=900,CZK=23.5816,STD=22281.8,BTC=1.9316439e-05,ZWL=322,LSL=18.964124,COP=3906.879062,PAB=1,XDR=0.752552,IRR=42032.5,CNH=7.219523,VND=24506.803949,BTN=82.782758,EGP=30.9021,UYU=39.198992,ISK=138.38,CNY=7.1191,XPF=110.893214,AOA=832.5,SCR=13.754245,MOP=8.032476,PEN=3.865283,RWF=1268.872058,date="2024-02-16",OMR=0.384958,UGX=3858.861117,FJD=2.24675,MRU=39.611512,XPT=0.00111448,DOP=58.338285,CLF=0.03507,BOB=6.891042,BAM=1.816864,LKR=312.07188,CUP=25.75,SGD=1.346383,CVE=102.430138,GHS=12.416394,HTG=131.404152,KHR=4064.260241,ETB=56.519302,PGK=3.794811,NOK=10.538197,AED=3.67283,MXN=17.03727,LRD=190.499979,SYP=2512.53,KYD=0.831065,CLP=967.69,SRD=36.311,LYD=4.836132,KGS=89.43,PYG=7266.280172,SHP=0.794279,IMP=0.794279,SLL=20969.5,GTQ=7.786417,KRW=1335.246101,SZL=18.958086,GYD=208.812043,MDL=17.801538,TJS=10.917713,XPD=0.00105264,TND=3.13375,SOS=569.917931,MNT=3450,AFN=73.583101,UAH=37.80477,THB=36.05275,USD=1,TRY=30.818684,YER=250.349961,HUF=361.544857,BND=1.343769,SSP=130.26,DJF=177.569501,VES=36.215603,TTD=6.767616,VUV=118.722,XAF=609.571088,KWD=0.30797,DKK=6.928227,} ,["2023-12-07"]={ANG=1.804126,SVC=8.759727,CAD=1.359974,XCD=2.70255,MVR=15.35,HRK=6.999296,XPT=0.00112508,AUD=1.52753,MWK=1685.169456,XAG=0.04192257,MAD=10.116728,PHP=55.345495,NAD=18.95,GNF=8603.750874,KES=153.3,MZN=63.899991,NIO=36.634631,MGA=4582.76927,AZN=1.7,XAU=0.00049279,RON=4.6152,CHF=0.875222,JPY=146.26735106,BSD=1,TWD=31.504499,GGP=0.796316,MMK=2102.211305,WST=2.8,ILS=3.7105,date="2023-12-07",GBP=0.796316,TZS=2505,SDG=601,LAK=20745.343883,DJF=178.239626,BYN=3.298108,LBP=15045.7397,CDF=2730.311993,AWG=1.8,EUR=0.929042,RSD=108.88136,INR=83.3465,MUR=44.101526,BWP=13.675809,USD=1,KMF=456.500228,UZS=12317.927116,RUB=92.959985,CUC=1,BGN=1.8177,JOD=0.7094,NGN=802.89,BDT=110.116439,PKR=284.599588,BRL=4.9026,CUP=25.75,CVE=102.39492,HNL=24.703191,NZD=1.631531,ERN=15,NPR=133.456822,ZMW=24.075442,FKP=0.796316,DZD=134.675044,JMD=155.441937,CRC=528.300198,GMD=67.35,PLN=4.020294,AMD=402.466597,BMD=1,BZD=2.017802,BBD=2,SBD=8.468008,IDR=15534.55,ALL=94.06937,IQD=1310.384031,BIF=2848.026396,HKD=7.81145,GIP=0.796316,MKD=57.21728,LKR=327.257217,QAR=3.651635,SAR=3.750693,TOP=2.3631,SEK=10.47876,ZAR=18.938054,XDR=0.752224,MYR=4.6755,KPW=900,CZK=22.578401,STD=22281.8,BTC=2.2794644e-05,ZWL=322,LSL=19.003492,COP=4003.902496,TTD=6.791041,EGP=30.8996,IRR=42275,CNH=7.165889,STN=22.751544,FJD=2.24075,UGX=3778.594347,PAB=1,OMR=0.384994,CNY=7.1096,VES=35.51338,XPF=110.864179,SCR=13.254613,MOP=8.05165,JEP=0.796316,RWF=1247.883858,ISK=139.46,UYU=39.18363,VND=24277.738746,BTN=83.409533,MRU=39.471607,GEL=2.685,DOP=56.888142,THB=35.306,BOB=6.917334,UAH=36.732459,KZT=461.471408,TMT=3.5,SGD=1.342138,XOF=609.411487,GHS=12.012703,TND=3.1295,KHR=4118.437353,ETB=56.2597,PGK=3.731253,NOK=10.977896,AED=3.67226,TJS=10.946548,LRD=188.149961,SYP=2512.53,KYD=0.834277,CLP=870.93,SRD=37.883,LYD=4.83626,KGS=89.32,GTQ=7.83853,SLL=20969.5,IMP=0.796316,SHP=0.796316,PYG=7389.085905,KRW=1324.156055,SZL=18.994953,GYD=209.433045,MDL=17.73861,MXN=17.311334,XPD=0.00105684,HTG=132.422035,SOS=572.12426,MNT=3450,AFN=69.591866,BAM=1.816206,CLF=0.031563,ARS=363.5632,TRY=28.93303,YER=250.324978,HUF=353.784814,BND=1.3427,SSP=130.26,PEN=3.767435,AOA=830.594333,BHD=0.377041,VUV=118.722,XAF=609.411487,KWD=0.308524,DKK=6.926861,} ,["2023-12-11"]={ANG=1.804825,SVC=8.762724,CAD=1.359183,XCD=2.70255,MVR=15.35,HRK=7.004147,STN=22.754185,AUD=1.525522,MWK=1685.763042,XAG=0.04350096,MAD=10.144697,PHP=55.6485,NAD=18.98,GNF=8607.494988,KES=153.35,MZN=63.899991,NIO=36.648169,MGA=4590.777785,AZN=1.7,XAU=0.00050101,RON=4.6205,CHF=0.880401,JPY=146.38173333,BSD=1,TWD=31.506001,GGP=0.797404,MMK=2103.035372,WST=2.8,ILS=3.712623,BHD=0.376992,GBP=0.797404,TZS=2505,SDG=601,LAK=20753.784837,DJF=178.309181,BYN=3.299403,LBP=15052.135308,CDF=2733.931897,PEN=3.76313,EUR=0.929742,RSD=108.952,INR=83.392504,MUR=44.1,BWP=13.643224,USD=1,KMF=457.849847,UZS=12329.968308,RUB=91.197498,CUC=1,BGN=1.816213,JOD=0.7093,NGN=790.65,BDT=110.159653,PKR=284.158429,BRL=4.925291,KZT=459.478693,TMT=3.5,HNL=24.698971,HTG=132.457207,ERN=15,NPR=133.604208,ZMW=24.159371,FKP=0.797404,DZD=134.46914,JMD=155.861521,CRC=528.547132,GMD=67.35,PLN=4.030866,AMD=403.997149,BMD=1,BZD=2.018621,BBD=2,SBD=8.475946,IDR=15638.460096,ALL=94.592387,IQD=1310.929582,BIF=2849.478677,HKD=7.80803,GIP=0.797404,BAM=1.816459,XOF=609.870504,QAR=3.652228,SAR=3.750444,TOP=2.3637,SEK=10.47415,ZAR=18.995664,ARS=363.9145,MYR=4.683,KPW=900,CZK=22.720018,STD=22281.8,BTC=2.3739715e-05,ZWL=322,LSL=18.940207,COP=3998.142496,PAB=1,TND=3.1305,IRR=42275,CNH=7.197777,UAH=36.784975,UGX=3775.324239,VND=24239.486479,date="2023-12-11",ISK=139.76,CNY=7.1827,RWF=1260.116546,AOA=831.261,SCR=13.619612,MOP=8.059087,AWG=1.8,XPF=110.947684,VES=35.557328,OMR=0.384998,TTD=6.80214,FJD=2.24175,MRU=39.566278,XDR=0.753674,DOP=57.052631,CLF=0.031608,BOB=6.920026,MKD=57.289627,LKR=327.783435,CUP=25.75,SGD=1.34411,CVE=102.406341,GHS=12.047589,NZD=1.637497,KHR=4120.853424,ETB=55.852424,PGK=3.733543,NOK=10.940829,AED=3.6724,MXN=17.37345,LRD=188.250075,SYP=2512.53,KYD=0.834572,CLP=869.565217,SRD=37.539,LYD=4.840605,KGS=89.32,PYG=7362.180794,SHP=0.797404,IMP=0.797404,SLL=20969.5,GTQ=7.838475,KRW=1319.85163,SZL=18.932411,GYD=209.681162,MDL=17.767193,TJS=10.940617,XPD=0.00106438,XPT=0.00108882,SOS=572.290388,MNT=3450,AFN=69.330609,EGP=30.8995,THB=35.6985,GEL=2.665,TRY=28.999691,YER=250.324978,HUF=354.014544,BND=1.340825,SSP=130.26,JEP=0.797404,UYU=39.145473,BTN=83.501577,VUV=118.722,XAF=609.870504,KWD=0.308496,DKK=6.93216,} ,["2023-11-29"]={ANG=1.793064,SVC=8.705093,CAD=1.354865,XCD=2.70255,MVR=15.35,HRK=6.849378,XPT=0.00106273,AUD=1.505039,MWK=1674.768693,XAG=0.04001208,MAD=10.017172,PHP=55.354003,NAD=18.86,GNF=8548.592603,KES=153.1,MZN=63.87499,NIO=36.414844,MGA=4500,AZN=1.7,XAU=0.00048877,RON=4.5181,CHF=0.876495,JPY=147.14259091,BSD=1,TWD=31.175501,GGP=0.786591,MMK=2089.263757,WST=2.8,ILS=3.68365,date="2023-11-29",GBP=0.786591,TZS=2504,SDG=600.5,LAK=20575.998245,DJF=177.134894,BYN=3.277214,LBP=15017.461201,CDF=2469.314205,PEN=3.706877,EUR=0.908916,RSD=106.484471,INR=83.304605,MUR=44.079997,BWP=13.52206,USD=1,KMF=447.849773,UZS=12252.026975,RUB=89.002505,CUC=1,BGN=1.7778,JOD=0.7094,NGN=785.459754,BDT=109.682641,PKR=284.089427,BRL=4.8715,KZT=460.041169,UAH=36.186458,HNL=24.623171,HTG=132.283807,ERN=15,NPR=132.664026,ZMW=23.513806,FKP=0.786591,DZD=134.204759,JMD=154.493353,CRC=529.396646,GMD=67.3,PLN=3.92595,AMD=400.225332,BMD=1,BZD=2.005397,BBD=2,SBD=8.475185,IDR=15383.216431,ALL=92.992196,IQD=1302.356934,BIF=2829.154859,HKD=7.796955,GIP=0.786591,BAM=1.784872,XOF=596.20994,QAR=3.641,SAR=3.750686,TOP=2.36538,SEK=10.308429,ZAR=18.58011,XDR=0.747481,MYR=4.6475,KPW=900,CZK=22.021043,STD=22281.8,BTC=2.6275764e-05,ZWL=322,LSL=18.595259,COP=3961.779908,TTD=6.7798,ARS=359.525095,IRR=42262.5,CNH=7.122266,BTN=82.914974,VND=24224.807623,EGP=30.8998,UYU=39.214366,ISK=136.98,CNY=7.07116,RWF=1232.566288,AOA=828.862,SCR=13.149235,MOP=7.98977,AWG=1.8,XPF=108.462553,BHD=0.376858,OMR=0.384993,TMT=3.51,FJD=2.22325,MRU=39.6,STN=22.259776,DOP=56.485833,CLF=0.031504,BOB=6.874245,MKD=55.981571,LKR=327.830405,CUP=25.75,SGD=1.329731,CVE=100.628325,GHS=11.938617,NZD=1.614826,KHR=4093.991691,ETB=55.658681,PGK=3.70966,NOK=10.614839,AED=3.6725,MXN=17.127,LRD=188.050007,SYP=2512.53,KYD=0.829078,CLP=867.67,SRD=37.9105,LYD=4.806013,KGS=88.9192,PYG=7404.01194,SHP=0.786591,IMP=0.786591,SLL=20969.5,GTQ=7.791901,KRW=1290.305467,SZL=18.593896,GYD=208.144493,MDL=17.743474,TJS=10.859243,XPD=0.0009444,TND=3.09775,SOS=568.583886,MNT=3450,AFN=69.396619,UGX=3785.100024,THB=34.665333,GEL=2.7,TRY=28.9207,YER=250.325036,HUF=343.149561,BND=1.335524,SSP=130.26,JEP=0.786591,VES=35.426495,PAB=1,VUV=118.722,XAF=596.20994,KWD=0.308261,DKK=6.775383,} ,["2024-03-10"]={ANG=1.800466,SVC=8.741492,CAD=1.35275,XCD=2.70255,MVR=15.4,HRK=6.88786,XPT=0.00109588,AUD=1.50515,MWK=1681.696663,XAG=0.04110998,MAD=10.012516,PHP=55.523506,NAD=18.72,GNF=8587.074103,KES=144.305928,MZN=63.850001,NIO=36.763965,MGA=4510,AZN=1.7,XAU=0.0004589,RON=4.54,CHF=0.877742,JPY=147.06498746,BSD=1,TWD=31.425,GGP=0.777726,MMK=2100.613155,WST=2.8,ILS=3.56996,date="2024-03-10",GBP=0.777726,TZS=2547.430607,SDG=586,LAK=20885,JEP=0.777726,BYN=3.269289,LBP=89700,CDF=2770,AWG=1.8025,EUR=0.913784,RSD=107.073239,INR=82.752346,MUR=45.85775,BWP=13.555342,GEL=2.655,KMF=449.799565,UZS=12491.236033,RUB=90.95001,CUC=1,BGN=1.786853,JOD=0.7089,NGN=1588.960045,BDT=109.643215,PKR=278.919573,BRL=4.98042,KZT=446.539877,UGX=3906.293574,HNL=24.691428,NZD=1.61942,ERN=15,NPR=132.151115,ZMW=24.141428,FKP=0.777726,DZD=134.555,JMD=155.03172,CRC=511.295556,GMD=67.925,PLN=3.931425,AMD=403.088098,BMD=1,BZD=2.013704,BBD=2,SBD=8.457605,IDR=15541.3,ALL=94.906574,IQD=1310,BIF=2856.063298,HKD=7.82035,GIP=0.777726,MKD=56.292541,XOF=599.40331,QAR=3.642958,SAR=3.750654,TOP=2.358128,SEK=10.331325,ZAR=18.677325,ARS=845.39957,MYR=4.685,KPW=900,CZK=23.1605,STD=22281.8,BTC=1.4304686e-05,ZWL=322,LSL=18.72,COP=3911.56185,TTD=6.781783,STN=22.383628,IRR=42040,CNH=7.210725,EGP=49.350327,PAB=1,TMT=3.51,VES=36.145084,ISK=135.918873,CNY=7.1857,XPF=109.043491,AOA=835.5,SCR=13.760227,MOP=8.058146,PEN=3.707186,RWF=1289.022171,UYU=38.773743,OMR=0.384542,BTN=82.594673,FJD=2.2277,MRU=39.749669,TND=3.094,DOP=58.675,CLF=0.035024,BOB=6.903294,BAM=1.786853,LKR=307.158156,CUP=25.75,SGD=1.3334,CVE=100.740033,GHS=12.78699,HTG=132.621634,KHR=4050.975533,ETB=56.709791,PGK=3.81825,NOK=10.399653,AED=3.6729,MXN=16.810005,LRD=192.450007,SYP=2512.53,KYD=0.832488,CLP=966.406285,SRD=35.485,LYD=4.81111,KGS=89.43,PYG=7282.885413,SHP=0.777726,IMP=0.777726,SLL=20969.5,GTQ=7.802293,KRW=1316.95,SZL=18.623178,GYD=209.008247,MDL=17.621854,TJS=10.939016,XPD=0.00097957,XDR=0.753004,SOS=570.91881,MNT=3450,AFN=72.50001,VND=24654.838342,THB=35.420949,USD=1,TRY=31.849999,YER=250.362567,HUF=360.376716,BND=1.330044,SSP=130.26,DJF=177.899545,BHD=0.376593,UAH=38.231286,VUV=118.722,XAF=599.40331,KWD=0.306793,DKK=6.8144,} ,["2024-03-15"]={ANG=1.802666,SVC=8.752651,CAD=1.35484,XCD=2.70255,MVR=15.4,HRK=6.922832,XPT=0.00106508,AUD=1.525167,MWK=1683,XAG=0.03985723,MAD=10.085089,PHP=55.539002,NAD=18.718587,GNF=8598.404785,KES=134.5,MZN=63.899991,NIO=36.8,MGA=4504.849638,AZN=1.7,XAU=0.00046103,RON=4.5677,CHF=0.884236,JPY=148.71175,BSD=1,TWD=31.620252,GGP=0.785002,MMK=2100.504059,WST=2.8,ILS=3.652185,date="2024-03-15",GBP=0.785002,TZS=2551,SDG=586,LAK=20925,JEP=0.785002,BYN=3.273012,LBP=89500,CDF=2770.589479,PEN=3.697969,EUR=0.918861,RSD=107.704761,INR=82.873089,MUR=46.04,BWP=13.562545,GEL=2.65,KMF=452.199855,UZS=12641.403026,RUB=91.743119,CUC=1,BGN=1.79717,JOD=0.7088,NGN=1600.25,BDT=109.778382,PKR=279,BRL=4.9947,CUP=25.75,CVE=100.801271,HNL=24.77,HTG=132.609329,ERN=15,NPR=132.509072,ZMW=25.047808,FKP=0.785002,DZD=134.671272,JMD=154.870758,CRC=510.841672,GMD=67.95,PLN=3.944976,AMD=405.165111,BMD=1,BZD=2.016264,BBD=2,SBD=8.396684,IDR=15624.750191,ALL=95.292367,IQD=1317.728069,BIF=2876.518079,HKD=7.82163,GIP=0.785002,BAM=1.787964,LKR=307.371898,QAR=3.6405,SAR=3.750264,TOP=2.358681,SEK=10.35533,ZAR=18.745022,XDR=0.753145,MYR=4.7045,KPW=900,CZK=23.149922,STD=22281.8,BTC=1.4894348e-05,ZWL=322,LSL=18.77,COP=3925.33778,TTD=6.791421,BTN=82.818219,IRR=42035,CNH=7.204508,ARS=850.262957,FJD=2.24175,PAB=1,VND=24734.114388,OMR=0.384943,CNY=7.1967,UYU=38.653822,XPF=109.649325,SCR=13.485376,MOP=8.059019,DJF=179.129442,AOA=833.2064,ISK=136.44,BHD=0.376922,UGX=3908.295097,UAH=38.914778,MRU=39.9,USD=1,DOP=59.443669,THB=35.855,BOB=6.912093,EGP=47.799,KZT=450.544706,TMT=3.51,SGD=1.337805,XOF=602.733532,GHS=12.902166,STN=22.56595,KHR=4067.281538,ETB=56.797325,PGK=3.841964,NOK=10.60096,AED=3.6726,TJS=10.952464,LRD=192.649981,SYP=2512.53,KYD=0.833569,CLP=943.25,SRD=35.2665,LYD=4.805,KGS=89.51,GTQ=7.809815,SLL=20969.5,IMP=0.785002,SHP=0.785002,PYG=7307.045927,KRW=1331.164523,SZL=18.713713,GYD=210.456124,MDL=17.699209,MXN=16.7274,XPD=0.00091408,NZD=1.641524,SOS=571.5,MNT=3450,AFN=72.233615,MKD=56.523416,CLF=0.034184,TND=3.0965,TRY=32.212312,YER=250.350066,HUF=362.276363,BND=1.331986,SSP=130.26,AWG=1.8,RWF=1288,VES=36.220083,VUV=118.722,XAF=602.733532,KWD=0.307391,DKK=6.852228,} ,["2024-02-25"]={ANG=1.800674,SVC=8.742675,CAD=1.34865,XCD=2.70255,MVR=15.4,HRK=6.96308,STN=23.12,AUD=1.525553,MWK=1681.909174,XAG=0.04357204,MAD=10.030637,PHP=55.935001,NAD=19.023588,GNF=8595,KES=143.376564,MZN=63.850001,NIO=36.813954,MGA=4532.835312,AZN=1.7,XAU=0.00049126,RON=4.5979,CHF=0.88059,JPY=150.48501336,BSD=1,TWD=31.617,GGP=0.788706,MMK=2098.190404,WST=2.8,ILS=3.63115,BHD=0.376764,GBP=0.788706,TZS=2550,SDG=601,LAK=20848.022178,JEP=0.788706,BYN=3.26969,LBP=89399.224549,CDF=2763.615809,PEN=3.786924,EUR=0.92315,RSD=108.338,INR=82.88195,MUR=45.735945,BWP=13.736447,GEL=2.65,KMF=454.950092,UZS=12479.072451,RUB=94.78673,CUC=1,BGN=1.80811,JOD=0.709,NGN=1469.112057,BDT=109.657196,PKR=279.130048,BRL=4.9951,CUP=25.75,CVE=101.753323,HNL=24.669403,HTG=132.721527,ERN=15,NPR=132.873147,ZMW=22.954829,FKP=0.788706,DZD=134.498,JMD=156.268155,CRC=514.096076,GMD=67.275,PLN=3.979237,AMD=405.666135,BMD=1,BZD=2.013934,BBD=2,SBD=8.500465,IDR=15594.15,ALL=95.741233,IQD=1308.817913,BIF=2866,HKD=7.8221,GIP=0.788706,BAM=1.804826,LKR=310.644628,QAR=3.645458,SAR=3.750554,TOP=2.360341,SEK=10.3298,ZAR=19.29,ARS=837.615005,MYR=4.7775,KPW=900,CZK=23.4281,STD=22281.8,BTC=1.9375153e-05,ZWL=322,LSL=19.023588,COP=3925.16035,PAB=1,EGP=30.9,IRR=42032.5,CNH=7.2038,XPT=0.00111006,FJD=2.2352,UAH=38.242329,TTD=6.790938,OMR=0.38496,CNY=7.1949,VES=36.186223,AOA=831.5,SCR=13.493,MOP=8.051216,DJF=177.917221,XPF=110.161098,ISK=137.8,UYU=39.080883,BTN=83.045533,VND=24639.648555,MRU=39.915102,USD=1,DOP=58.708992,THB=35.86767,BOB=6.90352,TMT=3.51,KZT=450.61631,UGX=3903.120879,SGD=1.343,XOF=605.546705,GHS=12.539104,TND=3.1235,KHR=4080,ETB=56.66553,PGK=3.811565,NOK=10.537366,AED=3.673,TJS=10.940433,LRD=190.650011,SYP=2512.53,KYD=0.832649,CLP=980.2,SRD=35.701,LYD=4.826282,KGS=89.43,GTQ=7.807872,SLL=20969.5,IMP=0.788706,SHP=0.788706,PYG=7273.608817,KRW=1331,SZL=19.018416,GYD=209.034301,MDL=17.88954,MXN=17.1162,XPD=0.00102701,NZD=1.613164,SOS=571.033242,MNT=3450,AFN=72.50001,MKD=56.858767,CLF=0.035523,XDR=0.75421,TRY=30.818685,YER=250.349961,HUF=359.514887,BND=1.344887,SSP=130.26,AWG=1.8,RWF=1274.303976,date="2024-02-25",VUV=118.722,XAF=605.546705,KWD=0.307735,DKK=6.88885,} ,["2024-02-01"]={ANG=1.799043,SVC=8.734131,CAD=1.34295,XCD=2.70255,MVR=15.41,HRK=6.974042,XPT=0.00108797,AUD=1.521323,MWK=1681.0123,XAG=0.04357242,MAD=10.004869,PHP=56.288502,NAD=18.625713,GNF=8590.721755,KES=160.5,MZN=63.850001,NIO=36.648631,MGA=4517.112511,AZN=1.7,XAU=0.00048997,RON=4.6038,CHF=0.862537,JPY=146.91825,BSD=1,TWD=31.279098,GGP=0.788644,MMK=2096.241951,WST=2.8,ILS=3.6396,date="2024-02-01",GBP=0.788644,TZS=2520.433,SDG=601,LAK=20722.432405,DJF=177.762377,BYN=3.266212,LBP=15030.5,CDF=2745.025941,PEN=3.80743,EUR=0.925216,RSD=108.433,INR=83.069839,MUR=44.95,BWP=13.581128,USD=1,KMF=454.049772,UZS=12367.778201,RUB=89.928058,CUC=1,BGN=1.806888,JOD=0.7092,NGN=951.410431,BDT=109.554225,PKR=279.300873,BRL=4.9535,KZT=449.207827,TMT=3.51,HNL=24.700299,HTG=131.427603,ERN=15,NPR=132.63005,ZMW=27.02663,FKP=0.788644,DZD=134.476365,JMD=155.279973,CRC=511.947153,GMD=67.425,PLN=4.00565,AMD=404.753712,BMD=1,BZD=2.012046,BBD=2,SBD=8.425945,IDR=15765.780323,ALL=95.789136,IQD=1308.587103,BIF=2852.061104,HKD=7.81713,GIP=0.788644,BAM=1.801178,XOF=606.90196,QAR=3.6405,SAR=3.750133,TOP=2.363136,SEK=10.404762,ZAR=18.6778,XDR=0.749555,MYR=4.7295,KPW=900,CZK=22.9648,STD=22281.8,BTC=2.3747684e-05,ZWL=322,LSL=18.70857,COP=3927.040897,TTD=6.764255,ARS=826.35395,IRR=42045,CNH=7.186222,BTN=82.893931,VND=24425.442259,EGP=30.8922,UYU=39.114845,ISK=137.22,CNY=7.1014,RWF=1268.034801,XPF=110.407646,SCR=13.126589,MOP=8.038624,AWG=1.80125,AOA=831.592,BHD=0.376962,OMR=0.384968,UGX=3808.091934,FJD=2.2382,MRU=39.675,STN=22.787587,DOP=58.808806,CLF=0.033732,BOB=6.89779,MKD=56.647046,LKR=315.450115,CUP=25.75,SGD=1.339874,CVE=101.718004,GHS=12.33491,NZD=1.633454,KHR=4080.07634,ETB=56.21753,PGK=3.76389,NOK=10.517395,AED=3.673,MXN=17.208,LRD=189.999977,SYP=2512.53,KYD=0.831887,CLP=930.252683,SRD=36.7295,LYD=4.821573,KGS=89.32,PYG=7268.047864,SHP=0.788644,IMP=0.788644,SLL=20969.5,GTQ=7.791096,KRW=1332.412279,SZL=18.712616,GYD=208.841935,MDL=17.699209,TJS=10.905323,XPD=0.00101998,TND=3.1185,SOS=570.713937,MNT=3450,AFN=74.329209,UAH=37.472776,THB=35.51,GEL=2.675,TRY=30.364901,YER=250.349961,HUF=355.38,BND=1.33784,SSP=130.26,JEP=0.788644,VES=36.09665,PAB=1,VUV=118.722,XAF=606.90196,KWD=0.307537,DKK=6.8969,} ,["2024-03-16"]={ANG=1.802325,SVC=8.752582,CAD=1.35295,XCD=2.70255,MVR=15.41,HRK=6.91988,XPT=0.00106495,AUD=1.5237,MWK=1683.858469,XAG=0.0397125,MAD=10.026904,PHP=55.612505,NAD=18.665993,GNF=8598.414982,KES=137.541859,MZN=63.899991,NIO=36.835,MGA=4496.574843,AZN=1.7,XAU=0.0004638,RON=4.5656,CHF=0.884534,JPY=149.04606807,BSD=1,TWD=31.6187,GGP=0.785484,MMK=2100.637898,WST=2.8,ILS=3.6811,date="2024-03-16",GBP=0.785484,TZS=2557.724333,SDG=586,LAK=20920.45259,JEP=0.785484,BYN=3.273587,LBP=89571.160135,CDF=2770,AWG=1.8025,EUR=0.91825,RSD=107.547602,INR=82.89015,MUR=45.980003,BWP=13.590744,GEL=2.655,KMF=452.050191,UZS=12573.254131,RUB=92.336103,CUC=1,BGN=1.795877,JOD=0.7089,NGN=1592.210708,BDT=109.783762,PKR=279.483358,BRL=4.9964,KZT=449.896272,TMT=3.5,HNL=24.702263,NZD=1.643386,ERN=15,NPR=132.66793,ZMW=25.082411,FKP=0.785484,DZD=134.397018,JMD=154.666856,CRC=509.801924,GMD=67.95,PLN=3.951841,AMD=402.644448,BMD=1,BZD=2.016345,BBD=2,SBD=8.425461,IDR=15646.6,ALL=95.064508,IQD=1310.406806,BIF=2860.109099,HKD=7.82175,GIP=0.785484,MKD=56.485017,XOF=602.332515,QAR=3.641,SAR=3.7503,TOP=2.358681,SEK=10.3577,ZAR=18.77522,XDR=0.74891,MYR=4.7045,KPW=900,CZK=23.0982,STD=22281.8,BTC=1.4505036e-05,ZWL=322,LSL=18.665993,COP=3894.31155,TTD=6.792158,TND=3.099,IRR=42047.5,CNH=7.20397,UAH=38.805381,UGX=3884.10249,BTN=82.917221,BHD=0.376899,ISK=136.61,CNY=7.1959,XPF=109.576372,AOA=836.5,SCR=13.404178,MOP=8.059134,PEN=3.688444,RWF=1282.772024,VES=36.231192,OMR=0.384951,PAB=1,FJD=2.261,MRU=39.781461,ARS=850.50374,DOP=59.225,CLF=0.034187,BOB=6.912447,BAM=1.795877,LKR=305.358076,CUP=25.75,SGD=1.3372,CVE=101.248799,GHS=12.918599,HTG=132.5885,KHR=4049.419424,ETB=56.825,PGK=3.820761,NOK=10.6107,AED=3.672405,MXN=16.7164,LRD=192.600044,SYP=2512.53,KYD=0.833571,CLP=943.32,SRD=35.33,LYD=4.808778,KGS=89.51,PYG=7301.766,SHP=0.785484,IMP=0.785484,SLL=20969.5,GTQ=7.809559,KRW=1330.34,SZL=18.660301,GYD=209.494465,MDL=17.70534,TJS=10.953308,XPD=0.00092598,STN=22.496671,SOS=571.691311,MNT=3450,AFN=71.410863,EGP=47.814242,THB=35.736275,USD=1,TRY=32.093999,YER=250.375049,HUF=360.9,BND=1.337073,SSP=130.26,DJF=178.127754,UYU=38.416193,VND=24718.826782,VUV=118.722,XAF=602.332515,KWD=0.307398,DKK=6.8487,} ,["2024-02-27"]={ANG=1.802664,SVC=8.750749,CAD=1.350654,XCD=2.70255,MVR=15.4,HRK=6.942521,STN=22.89074,AUD=1.529376,MWK=1683.764533,XAG=0.04431672,MAD=10.058062,PHP=56.071003,NAD=19.322423,GNF=8593.331698,KES=142.518769,MZN=63.87499,NIO=36.778394,MGA=4533.859473,AZN=1.7,XAU=0.00049178,RON=4.5805,CHF=0.879621,JPY=150.42283333,BSD=1,TWD=31.608999,GGP=0.788647,MMK=2100.46412,WST=2.8,ILS=3.64125,BHD=0.376781,GBP=0.788647,TZS=2550.618119,SDG=601,LAK=20869.039829,DJF=177.79153,BYN=3.271958,LBP=89572.829743,CDF=2766.673156,PEN=3.79835,EUR=0.921447,RSD=107.99955,INR=82.888702,MUR=45.590003,BWP=13.796027,USD=1,KMF=453.849827,UZS=12491.542158,RUB=92.336103,CUC=1,BGN=1.803186,JOD=0.7091,NGN=1562.14,BDT=109.764544,PKR=279.314363,BRL=4.9805,KZT=448.025984,UGX=3951.862198,HNL=24.69699,HTG=132.768067,ERN=15,NPR=132.640205,ZMW=22.96991,FKP=0.788647,DZD=134.554238,JMD=156.532559,CRC=514.124822,GMD=67.825,PLN=3.970827,AMD=406.524957,BMD=1,BZD=2.015285,BBD=2,SBD=8.457326,IDR=15654.613551,ALL=95.672607,IQD=1310.169682,BIF=2859.813118,HKD=7.82293,GIP=0.788647,BAM=1.802497,XOF=604.429406,QAR=3.6405,SAR=3.750507,TOP=2.359259,SEK=10.28661,ZAR=19.300705,XDR=0.753675,MYR=4.779,KPW=900,CZK=23.3781,STD=22281.8,BTC=1.7959391e-05,ZWL=322,LSL=19.322423,COP=3962.736507,PAB=1,XPT=0.0011327,IRR=42030,CNH=7.209847,EGP=30.9328,TTD=6.795526,TMT=3.5,VES=36.024736,ISK=137.94,CNY=7.1981,RWF=1297.754432,XPF=109.957839,SCR=13.655137,MOP=8.058154,AWG=1.8025,AOA=830.838,UYU=39.076431,OMR=0.384948,VND=24657.875399,FJD=2.2635,MRU=39.75485,TND=3.12,DOP=58.804553,CLF=0.035772,BOB=6.911202,MKD=56.7854,LKR=310.851672,CUP=25.75,SGD=1.344207,CVE=101.622068,GHS=12.551495,NZD=1.623253,KHR=4075.395408,ETB=56.736994,PGK=3.746092,NOK=10.515575,AED=3.673,MXN=17.0904,LRD=190.800075,SYP=2512.53,KYD=0.83351,CLP=990.09901,SRD=35.3295,LYD=4.83998,KGS=89.43,PYG=7275.56032,SHP=0.788647,IMP=0.788647,SLL=20969.5,GTQ=7.81623,KRW=1331.194774,SZL=19.289368,GYD=209.243773,MDL=17.800024,TJS=10.956546,XPD=0.00104717,ARS=840.642827,SOS=571.638578,MNT=3450,AFN=72.731836,BTN=82.892671,THB=35.8865,GEL=2.65,TRY=31.132301,YER=250.350066,HUF=358.81054,BND=1.343922,SSP=130.26,JEP=0.788647,date="2024-02-27",UAH=38.413476,VUV=118.722,XAF=604.429406,KWD=0.307709,DKK=6.868265,} ,["2024-03-11"]={ANG=1.801281,SVC=8.745487,CAD=1.348052,XCD=2.70255,MVR=15.4,HRK=6.885015,STN=22.394165,AUD=1.512812,MWK=1682.459083,XAG=0.0411328,MAD=10.017047,PHP=55.335505,NAD=18.625963,GNF=8591.120603,KES=139.5,MZN=63.850001,NIO=36.781274,MGA=4498.875145,AZN=1.7,XAU=0.00045926,RON=4.5376,CHF=0.875972,JPY=146.719875,BSD=1,TWD=31.42225,GGP=0.779025,MMK=2098.806847,WST=2.8,ILS=3.5887,BHD=0.376945,GBP=0.779025,TZS=2550,SDG=586,LAK=20868.196074,DJF=177.97846,BYN=3.270708,LBP=89492.138514,CDF=2771.000553,AWG=1.8025,EUR=0.913678,RSD=107.093,INR=82.742855,MUR=45.78,BWP=13.561475,USD=1,KMF=449.549889,UZS=12496.289037,RUB=90.826521,CUC=1,BGN=1.7873,JOD=0.709,NGN=1595.166667,BDT=109.691838,PKR=279.045711,BRL=4.9836,CUP=25.75,CVE=100.784699,HNL=24.6818,NZD=1.620982,ERN=15,NPR=132.212142,ZMW=24.151908,FKP=0.779025,DZD=134.424091,JMD=155.104041,CRC=510.85662,GMD=67.925,PLN=3.924355,AMD=403.270318,BMD=1,BZD=2.014579,BBD=2,SBD=8.457605,IDR=15482.475379,ALL=94.949944,IQD=1309.262272,BIF=2857.408466,HKD=7.819929,GIP=0.779025,MKD=56.328571,LKR=307.293023,QAR=3.644607,SAR=3.75064,TOP=2.355916,SEK=10.231024,ZAR=18.696126,ARS=846.757735,MYR=4.6795,KPW=900,CZK=23.13025,STD=22281.8,BTC=1.4049034e-05,ZWL=322,LSL=18.625963,COP=3911.979961,PAB=1,VND=24633.578927,IRR=42040,CNH=7.191096,XDR=0.753344,FJD=2.2513,TTD=6.784758,BTN=82.631286,OMR=0.384942,CNY=7.1861,UYU=38.895005,AOA=835.5,SCR=13.787809,MOP=8.051186,JEP=0.779025,RWF=1289.608789,ISK=136.06,date="2024-03-11",UAH=38.198263,TMT=3.51,MRU=39.768017,GEL=2.655,DOP=58.918971,THB=35.4055,BOB=6.906417,EGP=49.120788,KZT=446.733563,UGX=3902.891985,SGD=1.33009,XOF=599.333434,GHS=12.792775,XPT=0.0010868,KHR=4052.871648,ETB=56.735966,PGK=3.816149,NOK=10.435182,AED=3.67291,TJS=10.944015,LRD=192.450007,SYP=2512.53,KYD=0.832869,CLP=963.98,SRD=35.485,LYD=4.813242,KGS=89.43,GTQ=7.805823,SLL=20969.5,IMP=0.779025,SHP=0.779025,PYG=7276.493098,KRW=1308.09097,SZL=18.631605,GYD=209.102748,MDL=17.689816,MXN=16.784651,XPD=0.00097792,HTG=132.509467,SOS=571.183029,MNT=3450,AFN=71.12204,BAM=1.787645,CLF=0.034936,TND=3.094,TRY=32.001999,YER=250.350066,HUF=360.85731,BND=1.33067,SSP=130.26,PEN=3.708829,XPF=109.030779,VES=36.145084,VUV=118.722,XAF=599.333434,KWD=0.307105,DKK=6.8114,} ,["2024-02-07"]={ANG=1.803518,SVC=8.755655,CAD=1.349025,XCD=2.70255,MVR=15.405,HRK=7.00457,STN=23.009854,AUD=1.531918,MWK=1683.868054,XAG=0.04462244,MAD=10.068092,PHP=56.155502,NAD=18.966737,GNF=8605.606596,KES=161.559531,MZN=63.875002,NIO=36.706553,MGA=4537.687634,AZN=1.7,XAU=0.00049132,RON=4.6265,CHF=0.86958,JPY=147.82416667,BSD=1,TWD=31.22,GGP=0.79345,MMK=2101.414443,WST=2.8,ILS=3.646055,BHD=0.376983,GBP=0.79345,TZS=2545.294562,SDG=601,LAK=20837.365368,JEP=0.79345,BYN=3.274784,LBP=15150.290972,CDF=2752.713169,AWG=1.8025,EUR=0.929618,RSD=108.924,INR=83.070653,MUR=46.250002,BWP=13.708434,GEL=2.66,KMF=458.499756,UZS=12428.61432,RUB=90.556375,CUC=1,BGN=1.818595,JOD=0.7092,NGN=905,BDT=109.827756,PKR=279.590135,BRL=4.9638,KZT=453.652235,UAH=37.64801,HNL=24.722056,NZD=1.63964,ERN=15,NPR=132.970545,ZMW=27.093515,FKP=0.79345,DZD=134.969923,JMD=156.225941,CRC=517.166497,GMD=67.425,PLN=4.042423,AMD=406.278538,BMD=1,BZD=2.017043,BBD=2,SBD=8.440171,IDR=15746.529354,ALL=96.97847,IQD=1310.55662,BIF=2856.648863,HKD=7.822335,GIP=0.79345,MKD=57.291238,XOF=609.78953,QAR=3.642811,SAR=3.750233,TOP=2.375192,SEK=10.505968,ZAR=18.8338,ARS=829.52737,MYR=4.7655,KPW=900,CZK=23.169999,STD=22281.8,BTC=2.3211763e-05,ZWL=322,LSL=18.906737,COP=3960.155961,PAB=1,XDR=0.750766,IRR=42035,CNH=7.199641,VND=24369.449767,BTN=83.10842,EGP=30.8985,UYU=39.16828,ISK=137.68,CNY=7.1082,AOA=830.5997,XPF=110.932953,SCR=13.269865,MOP=8.063309,PEN=3.867303,RWF=1280.591001,date="2024-02-07",OMR=0.38495,TMT=3.5,FJD=2.24575,MRU=39.63,XPT=0.00110562,DOP=58.725682,CLF=0.03436,BOB=6.914321,BAM=1.822511,LKR=314.219609,CUP=25.75,SGD=1.343835,CVE=102.870198,GHS=12.360034,HTG=131.763487,KHR=4084.050223,ETB=56.598164,PGK=3.740461,NOK=10.59073,AED=3.673,MXN=17.0428,LRD=190.249977,SYP=2512.53,KYD=0.833912,CLP=947.888589,SRD=36.547,LYD=4.835929,KGS=89.43,PYG=7264.868942,SHP=0.79345,IMP=0.79345,SLL=20969.5,GTQ=7.815492,KRW=1327.280586,SZL=18.914626,GYD=209.351781,MDL=17.749473,TJS=10.937682,XPD=0.00105332,TND=3.12525,SOS=571.728679,MNT=3450,AFN=73.992179,UGX=3826.203388,THB=35.5575,USD=1,TRY=30.576401,YER=250.300053,HUF=359.3,BND=1.346851,SSP=130.26,DJF=177.762377,VES=36.208111,TTD=6.787463,VUV=118.722,XAF=609.78953,KWD=0.307815,DKK=6.9345,} ,["2024-01-22"]={ANG=1.801717,SVC=8.747579,CAD=1.344592,XCD=2.70255,MVR=15.4,HRK=6.921059,XPT=0.00111016,AUD=1.51752,MWK=1682.841154,XAG=0.04504758,MAD=9.945839,PHP=56.418499,NAD=19.03,GNF=8591.502048,KES=162,MZN=63.899991,NIO=36.609659,MGA=4555,AZN=1.7,XAU=0.00049417,RON=4.5718,CHF=0.869231,JPY=147.85019231,BSD=1,TWD=31.364002,GGP=0.786146,MMK=2099.356391,WST=2.8,ILS=3.763456,date="2024-01-22",GBP=0.786146,TZS=2514.190438,SDG=601,LAK=20666.134865,DJF=177.998536,BYN=3.271078,LBP=15025.229002,CDF=2660,AWG=1.8,EUR=0.918671,RSD=107.667,INR=83.106943,MUR=44.34,BWP=13.712953,USD=1,KMF=452.225109,UZS=12341.361086,RUB=88.028169,CUC=1,BGN=1.795385,JOD=0.7094,NGN=891.26,BDT=109.718815,PKR=280,BRL=4.9694,CUP=25.75,CVE=101.222771,HNL=24.651964,NZD=1.638042,ERN=15,NPR=132.967352,ZMW=26.386024,FKP=0.786146,DZD=134.300366,JMD=155.092456,CRC=514.435005,GMD=67.25,PLN=4.008063,AMD=404.36989,BMD=1,BZD=2.015083,BBD=2,SBD=8.436197,IDR=15660.504427,ALL=95.377975,IQD=1309.607256,BIF=2848.622192,HKD=7.81815,GIP=0.786146,MKD=56.518224,LKR=320.020967,QAR=3.641,SAR=3.750591,TOP=2.3648,SEK=10.449168,ZAR=19.18864,XDR=0.751009,MYR=4.7175,KPW=900,CZK=22.773051,STD=22281.8,BTC=2.4576761e-05,ZWL=322,LSL=19.03,COP=3913.91,TTD=6.796714,EGP=30.8929,IRR=42037.5,CNH=7.200389,STN=22.490786,FJD=2.2645,TMT=3.51,PAB=1,OMR=0.384938,CNY=7.193,VES=36.092755,AOA=831.5,SCR=13.644209,MOP=8.050856,JEP=0.786146,RWF=1285.64496,ISK=136.64,UYU=39.354466,VND=24560.975948,BTN=83.104608,MRU=39.6,GEL=2.655,DOP=58.750629,THB=35.605,BOB=6.907789,UGX=3811.515501,KZT=447.54629,UAH=37.407628,SGD=1.341462,XOF=602.608844,GHS=12.045715,TND=3.1105,KHR=4072.22472,ETB=56.45,PGK=3.739845,NOK=10.506039,AED=3.67285,TJS=10.901605,LRD=189.50008,SYP=2512.53,KYD=0.833077,CLP=909.75,SRD=36.4385,LYD=4.81,KGS=89.3074,GTQ=7.82026,SLL=20969.5,IMP=0.786146,SHP=0.786146,PYG=7271.152228,KRW=1340.150124,SZL=19.13544,GYD=209.308278,MDL=17.699209,MXN=17.138434,XPD=0.00106676,HTG=131.73173,SOS=571,MNT=3450,AFN=72.135421,BAM=1.795415,CLF=0.032976,ARS=821.43493,TRY=30.257441,YER=250.349961,HUF=352.059705,BND=1.340726,SSP=130.26,PEN=3.740304,XPF=109.626642,BHD=0.37689,VUV=118.722,XAF=602.608844,KWD=0.30776,DKK=6.852054,} ,["2024-03-04"]={ANG=1.798684,SVC=8.732352,CAD=1.356455,XCD=2.70255,MVR=15.4,HRK=6.947986,STN=22.601163,AUD=1.534482,MWK=1680.143347,XAG=0.04343388,MAD=10.050741,PHP=55.979496,NAD=19.132576,GNF=8577.253499,KES=144.213958,MZN=63.850001,NIO=36.73381,MGA=4494.376869,AZN=1.7,XAU=0.0004804,RON=4.5854,CHF=0.883187,JPY=150.30416667,BSD=1,TWD=31.537499,GGP=0.789724,MMK=2095.819936,WST=2.8,ILS=3.56675,BHD=0.376194,GBP=0.789724,TZS=2550,SDG=601,LAK=20851.1585,JEP=0.789724,BYN=3.266099,LBP=89389.340643,CDF=2767.018312,PEN=3.773748,EUR=0.922139,RSD=108.102741,INR=82.895444,MUR=45.860003,BWP=13.747043,GEL=2.65,KMF=454.525146,UZS=12489.806713,RUB=91.67825,CUC=1,BGN=1.804219,JOD=0.709,NGN=1584.389121,BDT=109.537227,PKR=278.69871,BRL=4.9545,CUP=25.75,CVE=101.725164,HNL=24.646338,HTG=132.322881,ERN=15,NPR=132.367161,ZMW=23.528273,FKP=0.789724,DZD=134.793,JMD=155.680537,CRC=510.970821,GMD=67.925,PLN=3.98118,AMD=403.43185,BMD=1,BZD=2.011688,BBD=2,SBD=8.475946,IDR=15731.939412,ALL=95.893506,IQD=1307.456706,BIF=2852.188516,HKD=7.82751,GIP=0.789724,BAM=1.804219,LKR=307.873954,QAR=3.641035,SAR=3.7503,TOP=2.370158,SEK=10.3214,ZAR=19.1186,ARS=840.374041,MYR=4.7285,KPW=900,CZK=23.377949,STD=22281.8,BTC=1.5770351e-05,ZWL=322,LSL=19.132576,COP=3916.812603,PAB=1,EGP=30.8637,IRR=42042.5,CNH=7.21037,XPT=0.0011313,FJD=2.2452,TMT=3.51,TTD=6.772969,OMR=0.38422,CNY=7.1986,VES=36.035053,XPF=110.040475,SCR=13.553872,MOP=8.047398,DJF=177.718927,AOA=830.838,ISK=137.87,UYU=39.068992,BTN=82.734452,VND=24685.262898,MRU=39.831553,USD=1,DOP=58.606195,THB=35.81525,BOB=6.896997,UGX=3906.082408,KZT=451.414681,UAH=38.090983,SGD=1.343806,XOF=604.883649,GHS=12.675862,TND=3.125,KHR=4058.980288,ETB=56.358721,PGK=3.806221,NOK=10.519692,AED=3.673,TJS=10.928354,LRD=191.999993,SYP=2512.53,KYD=0.831723,CLP=961.538462,SRD=35.395,LYD=4.820044,KGS=89.3998,GTQ=7.796485,SLL=20969.5,IMP=0.789724,SHP=0.789724,PYG=7296.105268,KRW=1330.753338,SZL=19.128887,GYD=208.810384,MDL=17.734995,MXN=17.012711,XPD=0.00104898,NZD=1.640232,SOS=570.378948,MNT=3450,AFN=72.268373,MKD=56.851236,CLF=0.034973,XDR=0.752019,TRY=31.408371,YER=250.399984,HUF=363.2285,BND=1.343708,SSP=130.26,AWG=1.8025,RWF=1289.465095,date="2024-03-04",VUV=118.722,XAF=604.883649,KWD=0.307496,DKK=6.873826,} ,["2024-03-17"]={ANG=1.802325,SVC=8.752582,CAD=1.35295,XCD=2.70255,MVR=15.41,HRK=6.91988,XPT=0.00106495,AUD=1.5237,MWK=1683.858469,XAG=0.0397125,MAD=10.026904,PHP=55.612505,NAD=18.665993,GNF=8598.414982,KES=137.541859,MZN=63.899991,NIO=36.835,MGA=4496.574843,AZN=1.7,XAU=0.0004638,RON=4.5656,CHF=0.884534,JPY=149.04606807,BSD=1,TWD=31.6187,GGP=0.785484,MMK=2100.637898,WST=2.8,ILS=3.6811,date="2024-03-17",GBP=0.785484,TZS=2557.724333,SDG=586,LAK=20920.45259,DJF=178.127754,BYN=3.273587,LBP=89571.160135,CDF=2770,AWG=1.8025,EUR=0.91825,RSD=107.547602,INR=82.89015,MUR=46.062403,BWP=13.590744,USD=1,KMF=452.050191,UZS=12573.254131,RUB=92.336103,CUC=1,BGN=1.795877,JOD=0.7089,NGN=1592.210708,BDT=109.783762,PKR=279.483358,BRL=4.9964,CUP=25.75,CVE=101.248799,HNL=24.702263,NZD=1.643386,ERN=15,NPR=132.66793,ZMW=25.082411,FKP=0.785484,DZD=134.398,JMD=154.666856,CRC=509.801924,GMD=67.95,PLN=3.950841,AMD=402.644448,BMD=1,BZD=2.016345,BBD=2,SBD=8.425461,IDR=15646.6,ALL=95.064508,IQD=1310.406806,BIF=2860.109099,HKD=7.82175,GIP=0.785484,MKD=56.485017,LKR=305.358076,QAR=3.641,SAR=3.750362,TOP=2.358681,SEK=10.3577,ZAR=18.77522,XDR=0.74891,MYR=4.7045,KPW=900,CZK=23.0982,STD=22281.8,BTC=1.5074741e-05,ZWL=322,LSL=18.665993,COP=3894.31155,TTD=6.792158,EGP=47.814242,IRR=42047.5,CNH=7.20397,STN=22.496671,FJD=2.261,TMT=3.5,PAB=1,OMR=0.384951,CNY=7.1959,VES=36.231192,AOA=836.5,SCR=13.404178,MOP=8.059134,JEP=0.785484,RWF=1282.772024,ISK=136.61,UYU=38.54146,VND=24718.826782,BTN=82.917221,MRU=39.781461,GEL=2.655,DOP=59.225,THB=35.736275,BOB=6.912447,UGX=3884.10249,KZT=449.896272,UAH=38.805381,SGD=1.3372,XOF=602.332515,GHS=12.918599,TND=3.099,KHR=4049.419424,ETB=56.825,PGK=3.820761,NOK=10.6107,AED=3.672405,TJS=10.953308,LRD=192.600044,SYP=2512.53,KYD=0.833571,CLP=943.32,SRD=35.33,LYD=4.808778,KGS=89.51,GTQ=7.809559,SLL=20969.5,IMP=0.785484,SHP=0.785484,PYG=7301.766,KRW=1330.34,SZL=18.660301,GYD=209.494465,MDL=17.70534,MXN=16.7164,XPD=0.00092598,HTG=132.5885,SOS=571.691311,MNT=3450,AFN=71.410863,BAM=1.795877,CLF=0.034187,ARS=850.502867,TRY=32.093999,YER=250.375049,HUF=360.9,BND=1.337073,SSP=130.26,PEN=3.688444,XPF=109.576372,BHD=0.376899,VUV=118.722,XAF=602.332515,KWD=0.307398,DKK=6.8487,} ,["2024-02-13"]={ANG=1.801977,SVC=8.751904,CAD=1.344864,XCD=2.70255,MVR=15.35,HRK=6.995208,XPT=0.00112218,AUD=1.533631,MWK=1683.060201,XAG=0.04387938,MAD=10.036315,PHP=55.952997,NAD=19.038154,GNF=8601.4424,KES=157.5,MZN=63.875002,NIO=36.816538,MGA=4548.802457,AZN=1.7,XAU=0.00049411,RON=4.6199,CHF=0.876004,JPY=149.47383333,BSD=1,TWD=31.353298,GGP=0.792307,MMK=2099.71871,WST=2.8,ILS=3.65315,date="2024-02-13",GBP=0.792307,TZS=2545,SDG=601,LAK=20834.084025,JEP=0.792307,BYN=3.273396,LBP=15015.13734,CDF=2751.071227,AWG=1.8,EUR=0.928445,RSD=108.766483,INR=83.011534,MUR=45.520815,BWP=13.724881,GEL=2.65,KMF=457.249952,UZS=12348.098501,RUB=91.240876,CUC=1,BGN=1.8167,JOD=0.7091,NGN=1474.735748,BDT=109.781927,PKR=279.47743,BRL=4.9537,KZT=448.564286,UGX=3861.887121,HNL=24.734569,NZD=1.637218,ERN=15,NPR=132.682868,ZMW=26.931866,FKP=0.792307,DZD=134.700889,JMD=156.467121,CRC=516.864131,GMD=67.725,PLN=4.00285,AMD=406.062832,BMD=1,BZD=2.016198,BBD=2,SBD=8.475185,IDR=15616.304922,ALL=96.254346,IQD=1310.324369,BIF=2851.146891,HKD=7.818005,GIP=0.792307,MKD=57.111693,XOF=609.020084,QAR=3.64946,SAR=3.750163,TOP=2.3656,SEK=10.410269,ZAR=18.90542,ARS=831.29611,MYR=4.766,KPW=900,CZK=23.411522,STD=22281.8,BTC=1.998946e-05,ZWL=322,LSL=19.038154,COP=3921.19585,TTD=6.787532,STN=22.75503,IRR=42030,CNH=7.21648,EGP=30.9182,PAB=1,TMT=3.5,VES=36.273129,ISK=137.7,CNY=7.1923,AOA=831.5,XPF=110.792975,SCR=13.386068,MOP=8.057269,PEN=3.866609,RWF=1272.818258,UYU=39.17615,OMR=0.384954,BTN=82.924362,FJD=2.24625,MRU=39.699634,TND=3.129,DOP=58.589142,CLF=0.035189,BOB=6.911989,BAM=1.81651,LKR=313.640108,CUP=25.75,SGD=1.3455,CVE=102.412026,GHS=12.453097,HTG=131.699897,KHR=4074.52372,ETB=56.613194,PGK=3.804269,NOK=10.499912,AED=3.6729,MXN=17.073733,LRD=190.399954,SYP=2512.53,KYD=0.833581,CLP=970.97,SRD=36.403,LYD=4.837694,KGS=89.43,PYG=7283.471894,SHP=0.792307,IMP=0.792307,SLL=20969.5,GTQ=7.807334,KRW=1328.749286,SZL=19.025248,GYD=209.263713,MDL=17.789873,TJS=10.922744,XPD=0.00110761,XDR=0.75453,SOS=571.466432,MNT=3450,AFN=73.76345,VND=24426.01257,THB=35.735,USD=1,TRY=30.7184,YER=250.350066,HUF=359.52,BND=1.345234,SSP=130.26,DJF=177.862377,BHD=0.376942,UAH=37.960069,VUV=118.722,XAF=609.020084,KWD=0.307897,DKK=6.920272,} ,["2024-01-24"]={ANG=1.803631,SVC=8.756717,CAD=1.347464,XCD=2.70255,MVR=15.4,HRK=6.94,XPT=0.00111166,AUD=1.522433,MWK=1684.642574,XAG=0.04471172,MAD=9.971035,PHP=56.219667,NAD=19.149758,GNF=8602.891465,KES=162.63,MZN=63.850001,NIO=36.654831,MGA=4558.838985,AZN=1.7,XAU=0.00049401,RON=4.5842,CHF=0.869834,JPY=148.10542857,BSD=1,TWD=31.351004,GGP=0.787984,MMK=2101.565178,WST=2.8,ILS=3.7549,date="2024-01-24",GBP=0.787984,TZS=2516.914703,SDG=601,LAK=20700.359543,JEP=0.787984,BYN=3.275067,LBP=15041.192414,CDF=2753.609973,PEN=3.745827,EUR=0.921052,RSD=107.964,INR=83.1716,MUR=44.35,BWP=13.728,GEL=2.655,KMF=454.124926,UZS=12354.958228,RUB=88.691813,CUC=1,BGN=1.8014,JOD=0.7094,NGN=901.181362,BDT=109.836573,PKR=279.959881,BRL=4.9537,CUP=25.75,CVE=101.552324,HNL=24.678351,HTG=131.689701,ERN=15,NPR=133.096002,ZMW=26.594893,FKP=0.787984,DZD=134.683015,JMD=155.373693,CRC=514.178907,GMD=67.35,PLN=4.041461,AMD=404.772796,BMD=1,BZD=2.017204,BBD=2,SBD=8.351058,IDR=15722.75,ALL=95.707368,IQD=1311.019545,BIF=2854.081952,HKD=7.822551,GIP=0.787984,BAM=1.801261,LKR=320.258758,QAR=3.648755,SAR=3.750311,TOP=2.368441,SEK=10.493343,ZAR=19.0496,ARS=821.946205,MYR=4.7355,KPW=900,CZK=22.932901,STD=22281.8,BTC=2.5169602e-05,ZWL=322,LSL=19.149758,COP=3904.962733,TTD=6.796769,UGX=3820.273756,IRR=42037.5,CNH=7.177555,TND=3.1165,FJD=2.2661,BTN=83.185873,TMT=3.51,OMR=0.384946,CNY=7.08825,BHD=0.376917,AOA=830.925333,SCR=13.441593,MOP=8.06294,DJF=178.180333,XPF=109.910705,ISK=136.6,VES=36.025125,PAB=1,EGP=30.8986,MRU=39.545,USD=1,DOP=58.969801,THB=35.850606,BOB=6.91567,VND=24570.02457,KZT=445.474071,UAH=37.507111,SGD=1.341125,XOF=604.170316,GHS=12.098969,XDR=0.751789,KHR=4078.974866,ETB=56.619023,PGK=3.745608,NOK=10.505667,AED=3.673,TJS=10.913294,LRD=189.350002,SYP=2512.53,KYD=0.833951,CLP=912.49,SRD=36.68,LYD=4.81668,KGS=89.2906,GTQ=7.825602,SLL=20969.5,IMP=0.787984,SHP=0.787984,PYG=7316.189914,KRW=1340.183332,SZL=19.145154,GYD=209.542379,MDL=17.702913,MXN=17.302945,XPD=0.00105848,NZD=1.641847,SOS=571.923373,MNT=3450,AFN=72.701821,MKD=56.746441,CLF=0.03307,STN=22.72887,TRY=30.2831,YER=250.349961,HUF=355.834041,BND=1.341947,SSP=130.26,AWG=1.8,RWF=1287.424418,UYU=39.095778,VUV=118.722,XAF=604.170316,KWD=0.3077,DKK=6.867155,} ,["2024-02-06"]={ANG=1.803775,SVC=8.757922,CAD=1.351522,XCD=2.70255,MVR=15.4,HRK=7.005871,STN=22.79812,AUD=1.536612,MWK=1684.843655,XAG=0.04466479,MAD=10.070075,PHP=56.186995,NAD=18.964796,GNF=8603.310985,KES=160.5,MZN=63.87499,NIO=36.683756,MGA=4534.798026,AZN=1.7,XAU=0.00049349,RON=4.6263,CHF=0.869866,JPY=148.516,BSD=1,TWD=31.339499,GGP=0.79649,MMK=2101.850527,WST=2.8,ILS=3.6571,BHD=0.376918,GBP=0.79649,TZS=2545,SDG=600.5,LAK=20825.073343,JEP=0.79649,BYN=3.27545,LBP=15043.191262,CDF=2759.844583,PEN=3.834371,EUR=0.930064,RSD=108.963329,INR=83.044345,MUR=45.400228,BWP=13.710473,GEL=2.665,KMF=456.500326,UZS=12355.660568,RUB=90.661831,CUC=1,BGN=1.8189,JOD=0.7092,NGN=905,BDT=109.850123,PKR=277.237169,BRL=4.985795,CUP=25.75,CVE=102.613142,HNL=24.69314,HTG=131.715338,ERN=15,NPR=132.998617,ZMW=27.148282,FKP=0.79649,DZD=134.948626,JMD=156.181951,CRC=517.313598,GMD=67.4,PLN=4.036209,AMD=406.5812,BMD=1,BZD=2.017439,BBD=2,SBD=8.425945,IDR=15732.164412,ALL=96.856439,IQD=1311.126921,BIF=2856.265612,HKD=7.822713,GIP=0.79649,BAM=1.820077,LKR=312.98116,QAR=3.650484,SAR=3.750215,TOP=2.37515,SEK=10.592407,ZAR=18.974291,ARS=829.042255,MYR=4.76,KPW=900,CZK=23.224302,STD=22281.8,BTC=2.3338585e-05,ZWL=322,LSL=18.964796,COP=3936.781991,PAB=1,EGP=30.9003,IRR=42037.5,CNH=7.20211,XPT=0.00110661,FJD=2.24975,TMT=3.51,TTD=6.794346,OMR=0.384953,CNY=7.1068,VES=36.189935,AOA=831.266333,SCR=13.286215,MOP=8.06397,DJF=178.199895,XPF=110.986139,ISK=137.74,UYU=39.068992,BTN=83.125714,VND=24357.578147,MRU=39.65,USD=1,DOP=58.896883,THB=35.6715,BOB=6.916255,UGX=3826.622676,KZT=455.893954,UAH=37.58715,SGD=1.34531,XOF=610.081892,GHS=12.385419,TND=3.1385,KHR=4087.155434,ETB=56.251693,PGK=3.75285,NOK=10.674305,AED=3.673005,TJS=10.93442,LRD=190.099998,SYP=2512.53,KYD=0.834101,CLP=952.380952,SRD=36.5255,LYD=4.831655,KGS=89.43,GTQ=7.819872,SLL=20969.5,IMP=0.79649,SHP=0.79649,PYG=7271.624244,KRW=1327.844963,SZL=18.959035,GYD=209.395406,MDL=17.825735,MXN=17.093,XPD=0.00103677,NZD=1.647419,SOS=571.944309,MNT=3450,AFN=74.791316,MKD=57.306415,CLF=0.034583,XDR=0.750898,TRY=30.569799,YER=250.349961,HUF=359.698666,BND=1.346839,SSP=130.26,AWG=1.8,RWF=1272.030695,date="2024-02-06",VUV=118.722,XAF=610.081892,KWD=0.307876,DKK=6.937008,} ,["2024-01-23"]={ANG=1.801242,SVC=8.745964,CAD=1.34762,XCD=2.70255,MVR=15.4,HRK=6.929724,XPT=0.00110319,AUD=1.51685,MWK=1682.607118,XAG=0.04479384,MAD=9.958882,PHP=56.209001,NAD=19.126684,GNF=8592.473866,KES=162.71,MZN=61.483332,NIO=36.610494,MGA=4552.759352,AZN=1.7,XAU=0.00049384,RON=4.5771,CHF=0.868706,JPY=148.054,BSD=1,TWD=31.402499,GGP=0.786901,MMK=2099.030814,WST=2.8,ILS=3.75701,date="2024-01-23",GBP=0.786901,TZS=2513.909389,SDG=601,LAK=20672.765887,DJF=177.965616,BYN=3.27112,LBP=15023.022122,CDF=2750.315991,PEN=3.741261,EUR=0.919634,RSD=107.783,INR=83.124938,MUR=44.35,BWP=13.711458,USD=1,KMF=451.874786,UZS=12339.69265,RUB=88.573959,CUC=1,BGN=1.7989,JOD=0.7094,NGN=900.086311,BDT=109.701702,PKR=279.622705,BRL=4.9652,KZT=447.749715,UAH=37.461917,HNL=24.648386,HTG=131.531028,ERN=15,NPR=132.91973,ZMW=26.562602,FKP=0.786901,DZD=134.34794,JMD=155.373693,CRC=513.497362,GMD=67.375,PLN=4.032031,AMD=404.230825,BMD=1,BZD=2.014773,BBD=2,SBD=8.375797,IDR=15676.019349,ALL=95.580609,IQD=1309.422712,BIF=2850.633681,HKD=7.82255,GIP=0.786901,BAM=1.796215,XOF=603.240562,QAR=3.644241,SAR=3.750621,TOP=2.368441,SEK=10.437086,ZAR=19.015999,XDR=0.750883,MYR=4.727,KPW=900,CZK=22.824935,STD=22281.8,BTC=2.5758358e-05,ZWL=322,LSL=19.126333,COP=3898.949717,TTD=6.787767,ARS=821.94248,IRR=42050,CNH=7.16925,BTN=83.08371,VND=24573.04671,EGP=30.8981,UYU=39.076431,ISK=136.57,CNY=7.0922,RWF=1285.874978,AOA=830.258667,SCR=13.193885,MOP=8.05215,AWG=1.8025,XPF=109.741564,BHD=0.376906,OMR=0.38495,TMT=3.5,FJD=2.26665,MRU=39.857459,STN=22.53661,DOP=58.891695,CLF=0.032938,BOB=6.907178,MKD=56.66789,LKR=319.872719,CUP=25.75,SGD=1.34012,CVE=101.267865,GHS=12.084112,NZD=1.641027,KHR=4074.06669,ETB=56.550279,PGK=3.741077,NOK=10.5034,AED=3.6729,MXN=17.274862,LRD=189.350002,SYP=2512.53,KYD=0.832935,CLP=908.71,SRD=36.4385,LYD=4.810832,KGS=89.2906,PYG=7306.532649,SHP=0.786901,IMP=0.786901,SLL=20969.5,GTQ=7.81513,KRW=1336.942984,SZL=19.122084,GYD=209.28698,MDL=17.599529,TJS=10.899992,XPD=0.00106512,TND=3.1095,SOS=571.165566,MNT=3450,AFN=72.613879,UGX=3815.577489,THB=35.6905,GEL=2.655,TRY=30.2799,YER=250.350066,HUF=354.251945,BND=1.34033,SSP=130.26,JEP=0.786901,VES=36.060576,PAB=1,VUV=118.722,XAF=603.240562,KWD=0.307664,DKK=6.857008,} ,["2023-12-02"]={ANG=1.802745,SVC=8.752122,CAD=1.34995,XCD=2.70255,MVR=15.36,HRK=6.92299,STN=22.488412,AUD=1.499933,MWK=1683.78219,XAG=0.0392588,MAD=10.071504,PHP=55.349502,NAD=18.61,GNF=8596.186625,KES=152.342975,MZN=63.87499,NIO=36.605627,MGA=4546.330764,AZN=1.7,XAU=0.0004826,RON=4.551,CHF=0.870069,JPY=146.825,BSD=1,TWD=31.275001,GGP=0.787464,MMK=2100.597334,WST=2.8,ILS=3.717175,BHD=0.37852,GBP=0.787464,TZS=2505.664922,SDG=601,LAK=20709.534403,DJF=178.099048,BYN=3.295516,LBP=15034.197663,CDF=2723.207718,PEN=3.742072,EUR=0.91855,RSD=107.623138,INR=83.25065,MUR=44.199998,BWP=13.53527,USD=1,KMF=448.624972,UZS=12303.343817,RUB=91.225017,CUC=1,BGN=1.795218,JOD=0.7094,NGN=789.757872,BDT=110.275836,PKR=281.707682,BRL=4.8806,KZT=459.865718,UAH=36.477674,HNL=24.683097,HTG=132.387889,ERN=15,NPR=133.273682,ZMW=23.756942,FKP=0.787464,DZD=134.903,JMD=154.591753,CRC=529.349574,GMD=67.3,PLN=3.974522,AMD=402.771966,BMD=1,BZD=2.016247,BBD=2,SBD=8.482374,IDR=15484.835831,ALL=92.936799,IQD=1310.386765,BIF=2845.123612,HKD=7.8113,GIP=0.787464,BAM=1.795218,XOF=602.529302,QAR=3.646519,SAR=3.7513,TOP=2.358128,SEK=10.431785,ZAR=18.6588,ARS=360.674259,MYR=4.673,KPW=900,CZK=22.3038,STD=22281.8,BTC=2.5802393e-05,ZWL=322,LSL=18.67098,COP=4017.44,PAB=1,TND=3.113,IRR=42250,CNH=7.1256,UGX=3803.784317,TMT=3.51,VND=24289.544109,date="2023-12-02",ISK=138.83,CNY=7.07208,RWF=1243.286062,XPF=109.612172,SCR=13.375,MOP=8.050392,AWG=1.8025,AOA=831.5,VES=35.449555,OMR=0.385,TTD=6.785993,FJD=2.2213,MRU=39.65,XDR=0.751572,DOP=56.964524,CLF=0.031139,BOB=6.911745,MKD=56.558354,LKR=328.358334,CUP=25.75,SGD=1.3336,CVE=101.213708,GHS=12.013401,NZD=1.610825,KHR=4115.83825,ETB=56.198631,PGK=3.729405,NOK=10.6464,AED=3.6724,MXN=17.1862,LRD=188.149999,SYP=2512.53,KYD=0.83354,CLP=862.068966,SRD=37.8155,LYD=4.800587,KGS=89.1855,PYG=7442.199998,SHP=0.787464,IMP=0.787464,SLL=20969.5,GTQ=7.835146,KRW=1293.99832,SZL=18.664464,GYD=209.270737,MDL=17.75483,TJS=10.937996,XPD=0.00099445,XPT=0.00106793,SOS=571.664197,MNT=3450,AFN=69.842581,EGP=30.9,THB=35.100885,GEL=2.695,TRY=28.899801,YER=250.350024,HUF=348.02,BND=1.337372,SSP=130.26,JEP=0.787464,UYU=39.137616,BTN=83.296171,VUV=118.722,XAF=602.529302,KWD=0.308838,DKK=6.8497,} ,["2024-02-08"]={ANG=1.800993,SVC=8.744097,CAD=1.345355,XCD=2.70255,MVR=15.4,HRK=6.986554,STN=22.730436,AUD=1.533219,MWK=1682.147772,XAG=0.04470623,MAD=10.069396,PHP=55.872501,NAD=18.894857,GNF=8590.063306,KES=160,MZN=63.899991,NIO=36.627454,MGA=4532.149761,AZN=1.7,XAU=0.00049177,RON=4.6151,CHF=0.873037,JPY=148.729,BSD=1,TWD=31.357001,GGP=0.791564,MMK=2098.538827,WST=2.8,ILS=3.6525,BHD=0.376896,GBP=0.791564,TZS=2545,SDG=600.5,LAK=20814.240677,DJF=177.92575,BYN=3.269782,LBP=15011.502125,CDF=2755.585487,PEN=3.861505,EUR=0.9273,RSD=108.657,INR=82.9809,MUR=45.400003,BWP=13.661456,USD=1,KMF=457.299997,UZS=12336.116876,RUB=90.530007,CUC=1,BGN=1.814205,JOD=0.7091,NGN=905,BDT=109.669991,PKR=278.958405,BRL=4.9706,KZT=453.115793,UAH=37.568678,HNL=24.65545,HTG=131.583586,ERN=15,NPR=132.393152,ZMW=26.905842,FKP=0.791564,DZD=134.578665,JMD=155.939349,CRC=516.490726,GMD=67.4,PLN=4.027713,AMD=405.704017,BMD=1,BZD=2.01425,BBD=2,SBD=8.439997,IDR=15628.75,ALL=96.673923,IQD=1309.063719,BIF=2852.000868,HKD=7.819839,GIP=0.791564,BAM=1.814505,XOF=608.268895,QAR=3.645211,SAR=3.750209,TOP=2.36765,SEK=10.461469,ZAR=18.891925,XDR=0.749733,MYR=4.766,KPW=900,CZK=23.1441,STD=22281.8,BTC=2.2491837e-05,ZWL=322,LSL=18.894857,COP=3950.927051,PAB=1,XPT=0.00113428,IRR=42030,CNH=7.206845,EGP=30.8985,TTD=6.78375,UGX=3821.452623,VES=36.210319,ISK=137.52,CNY=7.1119,RWF=1270.674512,XPF=110.656319,SCR=13.322637,MOP=8.049486,AWG=1.8,AOA=831.087,UYU=39.16828,OMR=0.384964,VND=24426.01257,FJD=2.24575,MRU=39.532402,TND=3.1315,DOP=58.523915,CLF=0.034559,BOB=6.905285,MKD=57.057933,LKR=313.043309,CUP=25.75,SGD=1.34447,CVE=102.298972,GHS=12.361417,NZD=1.636045,KHR=4078.416226,ETB=56.590266,PGK=3.748203,NOK=10.573866,AED=3.672975,MXN=17.044284,LRD=190.249926,SYP=2512.53,KYD=0.832753,CLP=952.380952,SRD=36.5445,LYD=4.836413,KGS=89.43,PYG=7269.946734,SHP=0.791564,IMP=0.791564,SLL=20969.5,GTQ=7.804208,KRW=1327.714809,SZL=18.892414,GYD=209.227532,MDL=17.797137,TJS=10.917179,XPD=0.00111798,ARS=830.14234,SOS=571.136341,MNT=3450,AFN=73.665167,BTN=82.74373,THB=35.768,GEL=2.655,TRY=30.6025,YER=250.300001,HUF=359.907137,BND=1.341986,SSP=130.26,JEP=0.791564,date="2024-02-08",TMT=3.51,VUV=118.722,XAF=608.268895,KWD=0.3079,DKK=6.915132,} ,["2024-02-15"]={ANG=1.79876,SVC=8.733629,CAD=1.354107,XCD=2.70255,MVR=15.35,HRK=7.017937,STN=22.83637,AUD=1.53843,MWK=1680.110095,XAG=0.04416376,MAD=10.063389,PHP=55.9325,NAD=19.11339,GNF=8579.187762,KES=153.213705,MZN=63.899991,NIO=36.733935,MGA=4536.533448,AZN=1.7,XAU=0.00050059,RON=4.6361,CHF=0.882986,JPY=150.0762,BSD=1,TWD=31.373001,GGP=0.796843,MMK=2095.912102,WST=2.8,ILS=3.628386,BHD=0.376902,GBP=0.796843,TZS=2535,SDG=601,LAK=20835.564693,JEP=0.796843,BYN=3.266253,LBP=15000.676091,CDF=2749.678866,PEN=3.86707,EUR=0.931494,RSD=109.144,INR=83.044967,MUR=45.668565,BWP=13.756816,GEL=2.655,KMF=458.949862,UZS=12322.36086,RUB=91.99632,CUC=1,BGN=1.82209,JOD=0.7091,NGN=1515.59,BDT=109.550224,PKR=278.710003,BRL=4.9703,CUP=25.75,CVE=103.036679,HNL=24.630656,HTG=131.50019,ERN=15,NPR=132.596379,ZMW=26.77575,FKP=0.796843,DZD=134.526947,JMD=156.480421,CRC=516.28843,GMD=67.75,PLN=4.049018,AMD=405.792143,BMD=1,BZD=2.011838,BBD=2,SBD=8.433052,IDR=15606.635761,ALL=96.798251,IQD=1307.574078,BIF=2849.606744,HKD=7.82017,GIP=0.796843,BAM=1.823165,LKR=312.550668,QAR=3.6405,SAR=3.750489,TOP=2.3741,SEK=10.48477,ZAR=19.009239,ARS=833.956533,MYR=4.7805,KPW=900,CZK=23.6262,STD=22281.8,BTC=1.9087042e-05,ZWL=322,LSL=19.11339,COP=3914.601743,PAB=1,EGP=30.9006,IRR=42030,CNH=7.221785,XPT=0.00111155,FJD=2.24975,UGX=3870.11964,TTD=6.773547,OMR=0.384983,CNY=7.1195,VES=36.273141,XPF=111.156821,SCR=13.380154,MOP=8.038126,DJF=177.704234,AOA=831.5,ISK=138.51,UYU=39.17615,BTN=83.035642,VND=24461.845385,MRU=39.632754,USD=1,DOP=58.349262,THB=36.139697,BOB=6.897227,UAH=38.097871,KZT=447.550789,TMT=3.5,SGD=1.347645,XOF=611.020114,GHS=12.450126,TND=3.14575,KHR=4065.830475,ETB=56.557952,PGK=3.798294,NOK=10.580613,AED=3.67283,TJS=10.940326,LRD=190.500063,SYP=2512.53,KYD=0.831787,CLP=960.49,SRD=36.35,LYD=4.841311,KGS=89.43,GTQ=7.808582,SLL=20969.5,IMP=0.796843,SHP=0.796843,PYG=7257.32036,KRW=1332.36509,SZL=19.107051,GYD=209.386865,MDL=17.849263,MXN=17.076352,XPD=0.00104339,NZD=1.640743,SOS=570.349725,MNT=3450,AFN=73.589039,MKD=57.413209,CLF=0.034805,XDR=0.753134,TRY=30.747621,YER=250.349961,HUF=362.426542,BND=1.347159,SSP=130.26,AWG=1.8,RWF=1270.914447,date="2024-02-15",VUV=118.722,XAF=611.020114,KWD=0.308139,DKK=6.943869,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).