- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Jan 18 08:02:11 2018 {["2017-12-26"]={ANG=1.782554,SVC=8.738328,CAD=1.271997,XCD=2.70255,MVR=15.400251,HRK=6.356034,XPT=0.00108517,AUD=1.296113,MWK=724.929958,XAG=0.06089216,MAD=9.387437,PHP=49.928,NAD=12.742618,GNF=9013.75,KES=102.906771,MZN=59.064214,NIO=30.770882,MGA=3228.05,AZN=1.7,XAU=0.00078203,RON=3.912208,CHF=0.989707,EGP=17.853,BSD=1,TWD=29.927,GGP=0.747738,MMK=1360.65,WST=2.549503,ILS=3.48181,date="2017-12-26",GBP=0.747738,TZS=2245,SDG=6.640697,LAK=8310.8,DJF=178.77,BYN=1.983701,LBP=1513.9,CDF=1562.881563,PEN=3.234562,EUR=0.842748,CLP=622.5,INR=64.0188,MUR=33.9,BWP=10.006257,GEL=2.53554,KMF=415.726107,UZS=8058.9,RUB=58.1632,CUC=1,BGN=1.647391,JOD=0.709001,NGN=359.005,BDT=82.665729,PKR=110.55,BRL=3.3369,KZT=332.445,CVE=93.4,HNL=23.607157,NZD=1.422892,ERN=15.246273,NPR=102.325,ZMW=9.7415,FKP=0.747738,DZD=115.143959,JMD=124.619029,CRC=565.005,GMD=47.55,PLN=3.53276,AMD=480.882877,BMD=1,BZD=2.007157,BBD=2,SBD=7.774205,IDR=13559.635403,ALL=112.055,IQD=1190.4,BIF=1754,HKD=7.815665,GIP=0.747738,BAM=1.647905,LKR=152.71846,QAR=3.6348,SAR=3.7457,TOP=2.271983,SEK=8.351008,ZAR=12.534583,ARS=18.034133,MYR=4.077473,KPW=900,CZK=21.6986,STD=20668.2279,BTC=7.1179366e-05,ZWL=322.355011,LSL=12.742618,COP=2962.05,PAB=1,IRR=35525.215498,CNH=6.542634,VND=22713.422181,UAH=27.924781,XDR=0.706353,BTN=63.970064,ISK=105.89,CNY=6.573475,BHD=0.376288,AOA=165.9235,SCR=13.868283,MOP=8.039874,RWF=857.415,KGS=69.431521,XPF=100.566576,OMR=0.384477,RSD=100.035,VEF=9.985022,JPY=113.328625,USD=1,DOP=48.322831,TND=2.480504,BOB=6.900294,THB=32.7585,XOF=552.806386,CUP=25.5,SGD=1.34387,TMT=3.509974,GHS=4.525498,UGX=3617,KHR=4031.25,ETB=27.360443,PGK=3.212988,FJD=2.050098,AED=3.672611,JEP=0.747738,LRD=125.481528,TJS=8.802564,KYD=0.832195,SRD=7.458,HTG=64.093793,LYD=1.362551,SLL=7647.67298,SHP=0.747738,PYG=5613.2,IMP=0.747738,NOK=8.330788,GTQ=7.342223,KRW=1077.41,SZL=12.742607,GYD=205.685,MDL=17.166,MXN=19.7447,XPD=0.00096111,SYP=514.97499,SOS=577.67,MNT=2425.485405,AFN=69.4515,MKD=51.891438,CLF=0.02297,UYU=28.852022,TRY=3.80531,YER=250.321094,HUF=262.3325,BND=1.343968,SSP=130.2634,AWG=1.790501,MRO=354.805,TTD=6.720625,VUV=107.234207,XAF=552.806386,KWD=0.301463,DKK=6.273736,} ,["2017-09-20"]={ANG=1.779694,SVC=8.747846,CAD=1.2293,XCD=2.70255,MVR=15.400126,HRK=6.233891,XPT=0.00104768,AUD=1.249344,MWK=725.745,XAG=0.05776341,MAD=9.326,PHP=50.921,NAD=13.297494,GNF=8956.35,KES=103.3,MZN=61.724957,NIO=30.339992,MGA=2989.4,AZN=1.6855,XAU=0.00076315,RON=3.836882,CHF=0.962523,EGP=17.6375,BSD=1,TWD=30.132137,GGP=0.740086,MMK=1362.25,WST=2.496066,ILS=3.51047,date="2017-09-20",GBP=0.740086,TZS=2245.3,SDG=6.675392,LAK=8282.45,DJF=178.77,BYN=1.938209,LBP=1507.95,RWF=844.875,PEN=3.242493,EUR=0.833885,RSD=99.165,INR=64.3016,MUR=33.4025,BWP=10.18655,USD=1,KMF=410.52645,UZS=8074.45,RUB=58.1178,CUC=1,BGN=1.628995,JOD=0.709001,NGN=358.91,BDT=81.96,PKR=105.377965,BRL=3.1345,CUP=25.5,UGX=3597.35,HNL=23.385061,NZD=1.367253,ERN=15.331922,NPR=102.86,ZMW=9.713131,FKP=0.740086,DZD=111.285,JMD=130.435,CRC=576.345,GMD=45.96,PLN=3.57003,AMD=478.51,BMD=1,BZD=2.015313,BBD=2,SBD=7.814081,IDR=13267.724574,ALL=111.485,IQD=1167.8,BIF=1745.75,HKD=7.804016,GIP=0.740086,BAM=1.630861,XOF=546.992751,QAR=3.709983,SAR=3.7504,TOP=2.21955,SEK=7.957079,ZAR=13.323564,ARS=17.124,MYR=4.1925,KPW=900,CZK=21.76325,STD=20477.315958,BTC=0.000256042623,ZWL=322.355011,LSL=13.297494,COP=2901.02,PAB=1,IRR=33337.5,CNH=6.584381,TMT=3.509961,BTN=64.201125,TND=2.435798,JPY=111.55715836,OMR=0.384972,CNY=6.583964,TTD=6.746787,XPF=99.508959,SCR=13.5485,MOP=8.036531,MRO=364.98565,AWG=1.796002,BHD=0.377132,ISK=106.052806,CLP=625.1,VEF=10.17045,XDR=0.7026,GEL=2.4723,DOP=47.206,UYU=28.897901,BOB=6.963801,CLF=0.02323,MKD=51.3495,KZT=341.46,SGD=1.347562,CVE=92.35,GHS=4.437942,VND=22728.335859,KHR=4056.3,ETB=23.34271,PGK=3.193994,SYP=514.98499,AED=3.673014,JEP=0.740086,LRD=117.195793,MXN=17.824919,KYD=0.833183,SRD=7.438,HTG=62.998,LYD=1.357005,SLL=7558.984779,SHP=0.740086,GTQ=7.292161,IMP=0.740086,NOK=7.80903,PYG=5662.9,KRW=1131.35,SZL=13.304449,GYD=207.965,MDL=17.65132,TJS=8.803507,XPD=0.00109115,FJD=2.005257,SOS=579.435007,MNT=2466.636817,AFN=68.659,LKR=153.193045,THB=33.08,UAH=26.115221,TRY=3.488136,YER=250.281642,HUF=256.884235,BND=1.347346,SSP=126.2714,KGS=68.47273,CDF=1562.881563,AOA=165.9215,VUV=104.196692,XAF=546.992751,KWD=0.301352,DKK=6.20535,} ,["2017-10-12"]={ANG=1.77865,SVC=8.719665,CAD=1.244242,XCD=2.70255,MVR=15.400126,HRK=6.323104,XPT=0.00107152,AUD=1.278565,MWK=724.675734,XAG=0.05802171,MAD=9.3826,PHP=51.355,VND=22708.159284,GNF=8906.35,KES=103.345,MZN=60.994761,NIO=30.207843,MGA=3046.65,AZN=1.69,XAU=0.00077143,RON=3.863486,CHF=0.971474,EGP=17.626,BSD=1,TWD=30.197697,GGP=0.75408,MMK=1359.15,WST=2.523792,ILS=3.488915,BHD=0.377131,GBP=0.75408,TZS=2245,SDG=6.653117,LAK=8315,DJF=178.97,BYN=1.961895,MRO=363.721657,CDF=1562.881563,AWG=1.790501,EUR=0.841875,RSD=100.596241,INR=65.1205,MUR=33.87778,BWP=10.283758,USD=1,KMF=415.25,UZS=8032.8,RUB=57.7648,CUC=1,BGN=1.647015,JOD=0.709001,NGN=358.75,BDT=82.288,PKR=104.782432,BRL=3.1712,CUP=25.5,TMT=3.499986,HNL=23.331869,NZD=1.405571,ERN=15.333158,NPR=103.905516,ZMW=9.591214,FKP=0.75408,DZD=113.234,JMD=127.971482,CRC=572.515,GMD=46.275,PLN=3.59635,AMD=478.925,BMD=1,BZD=2.008642,BBD=2,SBD=7.810521,IDR=13500.969454,ALL=113,IQD=1162.95,BIF=1746.8,HKD=7.8054,GIP=0.75408,MKD=51.838531,LKR=152.952819,QAR=3.729989,SAR=3.7499,TOP=2.247061,SEK=8.030752,ZAR=13.500829,ARS=17.404951,MYR=4.214965,KPW=900,CZK=21.789541,STD=20689.732591,BTC=0.000204575428,ZWL=322.355011,LSL=13.517836,COP=2952.96,PAB=1,IRR=33654.5,CNH=6.577021,UGX=3617.4,XDR=0.707444,UAH=26.423235,TND=2.460796,OMR=0.384987,CNY=6.5889,date="2017-10-12",AOA=165.9215,SCR=13.625353,MOP=8.011891,LBP=1502.9,PEN=3.25875,XPF=100.462399,ISK=104.6,CLP=626.965409,VEF=10.146563,UYU=29.175341,GEL=2.478358,DOP=47.278488,BTN=65.243221,BOB=6.885986,CLF=0.02324,BAM=1.648856,KZT=333.96,SGD=1.353409,CVE=93.375,GHS=4.395,NAD=13.517351,KHR=4025.7,ETB=23.45091,PGK=3.183202,SYP=514.94499,AED=3.673097,JEP=0.75408,LRD=118.010556,MXN=18.691306,KYD=0.830511,SRD=7.448,HTG=63.080843,LYD=1.364414,SLL=7635.994028,SHP=0.75408,GTQ=7.319909,IMP=0.75408,NOK=7.902886,PYG=5620.55,KRW=1132.75,SZL=13.528287,GYD=207.06,MDL=17.424728,TJS=8.764406,XPD=0.00104295,FJD=2.051354,SOS=576.39,MNT=2456.54116,AFN=67.974,XOF=552.233734,THB=33.1105,JPY=112.277,TRY=3.644961,YER=250.306642,HUF=260.238573,BND=1.355356,SSP=128.8751,KGS=68.399709,RWF=830.479566,TTD=6.70213,VUV=105.278798,XAF=552.233734,KWD=0.301948,DKK=6.266166,} ,["2017-09-25"]={ANG=1.782677,SVC=8.763166,CAD=1.234673,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107413,AUD=1.256021,MWK=727.070938,XAG=0.0590979,MAD=9.342799,PHP=50.774311,NAD=13.225282,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3030.55,AZN=1.7,XAU=0.00077396,RON=3.841801,CHF=0.970806,EGP=17.695,BSD=1,TWD=30.179287,GGP=0.740436,MMK=1364.6,WST=2.498474,ILS=3.4949,BHD=0.376978,GBP=0.740436,TZS=2248.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,LBP=1510.5,CDF=1560,PEN=3.255435,EUR=0.838458,CLP=626.7,INR=64.9025,MUR=33.501,BWP=10.178166,GEL=2.479975,KMF=412.6,UZS=8095.25,RUB=57.6298,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.125,KZT=341.64,CVE=92.675,HNL=23.427063,NZD=1.371763,ERN=15.455,NPR=103.809326,ZMW=9.519405,FKP=0.740436,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.580925,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.746542,IDR=13317.99032,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.80921,GIP=0.740436,BAM=1.636999,LKR=152.887069,QAR=3.64745,SAR=3.75005,TOP=2.219307,SEK=7.993584,ZAR=13.250304,ARS=17.32,MYR=4.197449,KPW=900,CZK=21.837259,STD=20530.700196,BTC=0.000272711204,ZWL=322.355011,LSL=13.225282,COP=2899.159664,PAB=1,IRR=33365,CNH=6.585446,VND=22738.6,JPY=112.44504167,UYU=28.918645,XDR=0.702884,ISK=107.137248,CNY=6.605687,AOA=165.9215,XPF=100.054613,SCR=13.704,MOP=8.056402,RWF=833.415,KGS=68.451752,TTD=6.786139,OMR=0.385256,RSD=99.7625,VEF=9.985022,TND=2.456801,USD=1,DOP=47.224914,UAH=26.290236,BOB=6.985576,THB=33.11,XOF=549.992168,CUP=25.5,SGD=1.347514,TMT=3.499986,GHS=4.419204,UGX=3610.5,KHR=4064.6,ETB=23.385252,PGK=3.199378,FJD=2.013356,AED=3.673014,JEP=0.740436,LRD=117.254872,TJS=8.823193,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7550,SHP=0.740436,PYG=5685.5,IMP=0.740436,NOK=7.818044,GTQ=7.306532,KRW=1135.25,SZL=13.220002,GYD=206.457607,MDL=17.682179,MXN=17.752558,XPD=0.00108582,SYP=515.50499,SOS=579.36,MNT=2457.75,AFN=68.524,MKD=51.56,CLF=0.02322,BTN=64.800332,TRY=3.500967,YER=250.25,HUF=259.81,BND=1.347547,SSP=126.4857,AWG=1.794996,MRO=365.639861,date="2017-09-25",VUV=104.683333,XAF=549.992168,KWD=0.301316,DKK=6.238255,} ,["2017-10-15"]={ANG=1.78591,SVC=8.754414,CAD=1.246805,XCD=2.70255,MVR=15.409873,HRK=6.352417,XPT=0.00105684,AUD=1.267588,MWK=725.85,XAG=0.05743503,MAD=9.412471,PHP=51.154667,NAD=13.361301,GNF=8941.35,KES=103.324508,MZN=60.994761,NIO=30.32,MGA=3054.5,AZN=1.69,XAU=0.00076698,RON=3.878003,CHF=0.9747,EGP=17.6255,BSD=1,TWD=30.1775,GGP=0.7527,MMK=1357.7,WST=2.513272,ILS=3.499795,date="2017-10-15",GBP=0.7527,TZS=2245,SDG=6.679925,LAK=8299.6,DJF=178.57,BYN=1.966033,LBP=1510.5,RWF=834.51,PEN=3.2505,EUR=0.845916,RSD=100.895,INR=64.683,MUR=33.956,BWP=10.250922,USD=1,KMF=416.375,UZS=8055.95,RUB=57.175,CUC=1,BGN=1.65465,JOD=0.709805,NGN=360.18,BDT=82.45,PKR=105.375,BRL=3.145,CUP=25.5,UGX=3641.4,HNL=23.454152,NZD=1.392275,ERN=15.321391,NPR=103.905,ZMW=9.689903,FKP=0.7527,DZD=113.765984,JMD=128.06,CRC=572.885,GMD=47.375,PLN=3.592793,AMD=481.23,BMD=1,BZD=2.016706,BBD=2,SBD=7.813397,IDR=13499.820937,ALL=113.105,IQD=1168.6,BIF=1752.8,HKD=7.806983,GIP=0.7527,BAM=1.654641,XOF=554.884753,QAR=3.74248,SAR=3.7504,TOP=2.228082,SEK=8.104079,ZAR=13.267095,ARS=17.3397,MYR=4.215409,KPW=900,CZK=21.83205,STD=20725.549805,BTC=0.000173571452,ZWL=322.355011,LSL=13.361301,COP=2934.26,PAB=1,IRR=33654.5,CNH=6.567291,TMT=3.499986,UYU=29.394375,JPY=111.825,UAH=26.538123,OMR=0.385202,CNY=6.57895,AOA=165.9215,XPF=100.944672,SCR=13.650513,MOP=8.046323,MRO=365.5,AWG=1.790246,TTD=6.707979,ISK=105.1,CLP=623.3,VEF=10.09245,BTN=64.881539,GEL=2.47815,DOP=47.400724,XDR=0.706831,BOB=6.910011,CLF=0.02312,MKD=52.085,KZT=334.485,SGD=1.349164,CVE=93.625,GHS=4.395,VND=22719.833333,KHR=4040,ETB=27.090687,PGK=3.196109,SYP=515.01499,AED=3.673097,JEP=0.7527,LRD=118.202398,MXN=18.91404,KYD=0.833726,SRD=7.448,HTG=63.39,LYD=1.365293,SLL=7648.75,SHP=0.7527,GTQ=7.349053,IMP=0.7527,NOK=7.888303,PYG=5645.2,KRW=1126.65,SZL=13.35,GYD=207.64,MDL=17.39348,TJS=8.804363,XPD=0.00100872,FJD=2.033399,SOS=578.75,MNT=2455.791997,AFN=68.222,LKR=153.825,THB=33.0595,TND=2.469889,TRY=3.634308,YER=250.375,HUF=260.575,BND=1.35064,SSP=129.6836,KGS=68.420649,CDF=1570,BHD=0.377319,VUV=105.763333,XAF=554.884753,KWD=0.301898,DKK=6.297105,} ,["2017-11-09"]={ANG=1.786428,SVC=8.755813,CAD=1.272335,XCD=2.70255,MVR=15.359567,HRK=6.499,XPT=0.00107166,AUD=1.30365,MWK=725.72,XAG=0.05857038,MAD=9.523135,PHP=51.2545,VND=22717.719974,GNF=9030.3,KES=103.5925,MZN=60.875,NIO=30.771513,MGA=3162.45,AZN=1.6985,XAU=0.0007789,RON=3.995386,CHF=1.001052,EGP=17.624,BSD=1,TWD=30.187,GGP=0.76364,MMK=1356.5,WST=2.54744,ILS=3.515265,date="2017-11-09",GBP=0.76364,TZS=2254.1,SDG=6.681858,LAK=8333.25,DJF=178.97,BYN=1.997197,MRO=355.43,CDF=1562.881563,AWG=1.786752,EUR=0.861902,RSD=102.285,INR=64.9175,MUR=34.4675,BWP=10.60163,USD=1,KMF=424.740182,UZS=8073.8,RUB=59.317,CUC=1,BGN=1.68585,JOD=0.709001,NGN=360.27,BDT=81.004625,PKR=105.15,BRL=3.254825,CUP=25.5,TMT=3.50998,HNL=23.654797,NZD=1.437135,ERN=15.191062,NPR=104.029834,ZMW=9.972757,FKP=0.76364,DZD=115.286217,JMD=126.603782,CRC=569.633642,GMD=47.26,PLN=3.6472,AMD=486.57,BMD=1,BZD=2.011556,BBD=2,SBD=7.792911,IDR=13509.746714,ALL=114.98,IQD=1166.9,BIF=1753.75,HKD=7.79883,GIP=0.76364,MKD=53.083162,LKR=153.59,QAR=3.735391,SAR=3.749674,TOP=2.254482,SEK=8.378768,ZAR=14.15485,ARS=17.516,MYR=4.207604,KPW=900,CZK=21.98945,STD=20959.650676,BTC=0.000137931697,ZWL=322.355011,LSL=14.235559,COP=3033.99,PAB=1,IRR=34668.946723,CNH=6.646063,UGX=3637.8,BTN=65.009917,TND=2.50505,JPY=113.4670601,OMR=0.384937,CNY=6.63905,TTD=6.734979,XPF=102.852231,SCR=13.40485,MOP=8.032193,LBP=1511,PEN=3.246614,BHD=0.377954,ISK=103.349932,CLP=631.7,VEF=10.785743,XDR=0.713343,GEL=2.556129,DOP=48.062655,UYU=29.205747,BOB=6.930262,CLF=0.02348,BAM=1.68685,KZT=333.51,SGD=1.361841,CVE=95.4,GHS=4.4309,NAD=14.13625,KHR=4038.05,ETB=27.07666,PGK=3.2048,SYP=514.98999,AED=3.672996,JEP=0.76364,LRD=121.8,MXN=19.12224,KYD=0.833904,SRD=7.448,HTG=63.222176,LYD=1.370307,SLL=7643.328121,SHP=0.76364,GTQ=7.350689,IMP=0.76364,NOK=8.14965,PYG=5646.65,KRW=1115.805,SZL=14.241777,GYD=207.94,MDL=17.599529,TJS=8.816603,XPD=0.00097995,FJD=2.060195,SOS=578.925,MNT=2451.859147,AFN=68.7995,XOF=565.370451,THB=33.1085,UAH=26.6505,TRY=3.861214,YER=250.25,HUF=269.191,BND=1.362,SSP=130.2634,KGS=69.051481,RWF=855.015,AOA=165.9225,VUV=105.843332,XAF=565.370451,KWD=0.302868,DKK=6.415814,} ,["2017-12-31"]={ANG=1.782397,SVC=8.73825,CAD=1.257846,XCD=2.70255,MVR=15.400126,HRK=6.191275,XPT=0.00107549,AUD=1.282842,MWK=725.88,XAG=0.05904063,MAD=9.346632,PHP=49.964,VND=22701.41115,GNF=9014.85,KES=103.158661,MZN=59,NIO=30.772686,MGA=3242.75,AZN=1.7,XAU=0.0007676,RON=3.887502,CHF=0.9742,EGP=17.779,BSD=1,TWD=29.667,GGP=0.74,MMK=1352,WST=2.533775,ILS=3.4792,BHD=0.376852,GBP=0.74,TZS=2245.1,SDG=7.003545,LAK=8306.95,DJF=178.57,BYN=1.976405,MRO=354.755722,RWF=857.575,AWG=1.789995,EUR=0.833,CLP=614,INR=63.8508,MUR=33.5285,BWP=9.813905,GEL=2.600079,KMF=411.5,UZS=8108.25,RUB=57.662,CUC=1,BGN=1.629515,JOD=0.710507,NGN=358.620905,BDT=82.678479,PKR=110.526782,BRL=3.3115,KZT=332.280291,CVE=92.6,HNL=23.620329,NZD=1.40805,ERN=15.246124,NPR=102.131151,ZMW=9.985571,FKP=0.74,DZD=114.704903,JMD=124.396177,CRC=565.372717,GMD=47.66,PLN=3.480743,AMD=483.3,BMD=1,BZD=2.007057,BBD=2,SBD=7.762342,IDR=13557.069473,ALL=110.95,IQD=1190.3,BIF=1755.05,HKD=7.81295,GIP=0.74,MKD=51.257,XOF=546.412181,QAR=3.641995,SAR=3.7502,TOP=2.263879,SEK=8.18236,ZAR=12.396685,ARS=18.6095,MYR=4.06141,KPW=900,CZK=21.28468,STD=20463.623599,BTC=7.7526683e-05,ZWL=322.355011,LSL=12.286493,COP=3016.02,PAB=1,IRR=35636.455341,CNH=6.516634,NAD=12.286493,JPY=112.685,UYU=28.827063,XDR=0.702181,ISK=103.566986,CNY=6.5031,AOA=165.9235,XPF=99.403341,SCR=14.05,MOP=8.037384,CDF=1595,KGS=69.456,TTD=6.720258,OMR=0.384951,RSD=98.522263,VEF=10.34185,TND=2.455502,USD=1,DOP=48.255,UAH=28.112916,BOB=6.924906,THB=32.5385,LKR=153.293985,CUP=25.5,SGD=1.3374,UGX=3632.7,GHS=4.53023,TMT=3.50998,KHR=4031.1,ETB=27.361693,PGK=3.212946,FJD=2.037958,AED=3.672779,JEP=0.74,LRD=125.5,TJS=8.813202,KYD=0.832178,SRD=7.458,HTG=63.812383,LYD=1.358649,SLL=7650.843737,SHP=0.74,PYG=5582.4,IMP=0.74,NOK=8.20505,GTQ=7.339297,KRW=1067.38,SZL=12.2934,GYD=206.65,MDL=17.098492,MXN=19.6699,XPD=0.00093964,SYP=514.98999,SOS=576.976453,MNT=2422.886667,AFN=69.598,BAM=1.6317,CLF=0.02305,BTN=63.847513,TRY=3.795793,YER=250.325,HUF=258.955,BND=1.336438,SSP=130.2634,PEN=3.240497,LBP=1509.187443,date="2017-12-31",VUV=105.790443,XAF=546.412181,KWD=0.301361,DKK=6.2049,} ,["2017-11-20"]={ANG=1.792598,SVC=8.787563,CAD=1.278734,XCD=2.70255,MVR=15.34988,HRK=6.434438,XPT=0.00105057,AUD=1.322956,MWK=727.138672,XAG=0.05806366,MAD=9.458738,PHP=50.96,NAD=14.130011,GNF=9066.25,KES=104.142281,MZN=60.497777,NIO=30.904208,MGA=3178.701613,AZN=1.6985,XAU=0.00077376,RON=3.931205,CHF=0.989209,EGP=17.7145,BSD=1,TWD=30.078,GGP=0.757605,MMK=1366.96006,WST=2.56114,ILS=3.522365,date="2017-11-20",GBP=0.757605,TZS=2250.537374,SDG=6.705341,LAK=8359.15,DJF=178.97,BYN=2.009733,LBP=1524.984328,RWF=858.493211,PEN=3.259112,EUR=0.851437,RSD=100.455,INR=64.965,MUR=34.1965,BWP=10.538034,USD=1,KMF=417.625,UZS=8103.9,RUB=59.1762,CUC=1,BGN=1.65855,JOD=0.709503,NGN=361.029651,BDT=83.842156,PKR=105.846086,BRL=3.2574,CUP=25.5,UGX=3644.108069,HNL=23.758144,NZD=1.468475,ERN=15.336062,NPR=104.457204,ZMW=10.102859,FKP=0.757605,DZD=114.988,JMD=126.705393,CRC=570.268642,GMD=47.4,PLN=3.602589,AMD=487.735869,BMD=1,BZD=2.018561,BBD=2,SBD=7.823411,IDR=13514.120071,ALL=113.880281,IQD=1171.000369,BIF=1757.838054,HKD=7.812383,GIP=0.757605,BAM=1.665417,XOF=558.506131,QAR=3.8815,SAR=3.7506,TOP=2.274182,SEK=8.437663,ZAR=14.026305,ARS=17.55,MYR=4.159995,KPW=900,CZK=21.75689,STD=20825.650676,BTC=0.000124677075,ZWL=322.355011,LSL=14.130011,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.637666,TMT=3.50998,UYU=29.415851,JPY=112.0265,UAH=26.592305,OMR=0.386058,CNY=6.655475,AOA=165.9235,XPF=101.603473,SCR=13.811,MOP=8.079865,MRO=356.674008,AWG=1.786752,TTD=6.758894,ISK=103.81,CLP=626.965409,VEF=10.45775,BTN=65.285278,GEL=2.484908,DOP=48.281495,XDR=0.708747,BOB=6.999867,CLF=0.02324,MKD=52.399076,KZT=333.371574,SGD=1.356669,CVE=93.8,GHS=4.584613,VND=22710.853308,KHR=4064.691667,ETB=27.470719,PGK=3.226355,SYP=514.98999,AED=3.673014,JEP=0.757605,LRD=124.825,MXN=18.939525,KYD=0.836878,SRD=7.448,HTG=63.502426,LYD=1.370839,SLL=7643.328121,SHP=0.757605,GTQ=7.376467,IMP=0.757605,NOK=8.259388,PYG=5697.977124,KRW=1098.005,SZL=14.121433,GYD=208.015254,MDL=17.665404,TJS=8.86292,XPD=0.0010031,FJD=2.084254,SOS=580.30834,MNT=2447.819147,AFN=68.9955,LKR=154.284659,THB=32.7945,TND=2.496507,TRY=3.868013,YER=250.319142,HUF=265.4545,BND=1.361879,SSP=130.2634,KGS=69.13048,CDF=1562.881563,BHD=0.378652,VUV=106.83,XAF=558.506131,KWD=0.302563,DKK=6.336076,} ,["2017-11-18"]={ANG=1.785376,SVC=8.752107,CAD=1.27674,XCD=2.70255,MVR=15.374961,HRK=6.417681,XPT=0.00105043,AUD=1.321734,MWK=724.675734,XAG=0.05782186,MAD=9.420231,PHP=50.83,NAD=14.075,GNF=9030,KES=103.716224,MZN=60.497777,NIO=30.780869,MGA=3169.15,AZN=1.6985,XAU=0.00077271,RON=3.931204,CHF=0.989065,EGP=17.645,BSD=1,TWD=30.072,GGP=0.7566,MMK=1358.3,WST=2.549807,ILS=3.51465,BHD=0.377904,GBP=0.7566,TZS=2246.2,SDG=6.678133,LAK=8325.35,DJF=178.97,BYN=2.00163,LBP=1516.35,CDF=1585,PEN=3.244,EUR=0.848105,CLP=626.6,INR=65.0155,MUR=34.055667,BWP=10.559461,GEL=2.484908,KMF=417.625,UZS=8071.1,RUB=58.9636,CUC=1,BGN=1.658651,JOD=0.709503,NGN=360.085,BDT=83.4935,PKR=105.43897,BRL=3.257796,KZT=332.142791,CVE=93.8,HNL=23.662595,NZD=1.46685,ERN=15.336062,NPR=104.035,ZMW=10.062533,FKP=0.7566,DZD=114.741,JMD=126.22,CRC=568.225,GMD=47.4,PLN=3.5914,AMD=485.605,BMD=1,BZD=2.01042,BBD=2,SBD=7.823411,IDR=13518.246714,ALL=113.456378,IQD=1167.25,BIF=1753.75,HKD=7.81041,GIP=0.7566,BAM=1.65869,LKR=153.734844,QAR=3.8658,SAR=3.75,TOP=2.259682,SEK=8.424835,ZAR=13.979755,ARS=17.4755,MYR=4.1555,KPW=900,CZK=21.694226,STD=20785.000286,BTC=0.000130120565,ZWL=322.355011,LSL=14.287176,COP=3006.42,PAB=1,IRR=34712.946723,CNH=6.637038,VND=22712.753308,JPY=112.085,UYU=29.520941,XDR=0.708747,ISK=103.303389,CNY=6.628658,AOA=165.9225,XPF=101.205847,SCR=13.81489,MOP=8.047266,RWF=855.01,KGS=69.13048,TTD=6.731464,OMR=0.385058,RSD=100.485,VEF=10.45775,TND=2.496507,USD=1,DOP=48.085885,UAH=26.485729,BOB=6.971581,THB=32.8585,XOF=556.320411,CUP=25.5,SGD=1.356335,TMT=3.50998,GHS=4.52,UGX=3635.85,KHR=4029.9,ETB=27.361193,PGK=3.213429,FJD=2.084256,AED=3.673018,JEP=0.7566,LRD=124.825,TJS=8.827008,KYD=0.833477,SRD=7.448,HTG=63.244899,LYD=1.365334,SLL=7643.328121,SHP=0.7566,PYG=5654.05,IMP=0.7566,NOK=8.239269,GTQ=7.346785,KRW=1094.32,SZL=14.28155,GYD=207.17,MDL=17.593905,MXN=18.921493,XPD=0.00100437,SYP=514.98999,SOS=578.64,MNT=2447.45248,AFN=68.719,MKD=52.25,CLF=0.02325,BTN=65.030503,TRY=3.877315,YER=250.319142,HUF=264.39,BND=1.355203,SSP=130.2634,AWG=1.786752,MRO=355.305,date="2017-11-18",VUV=107,XAF=556.320411,KWD=0.30209,DKK=6.308368,} ,["2017-10-09"]={ANG=1.779691,SVC=8.723953,CAD=1.253488,XCD=2.70255,MVR=15.409873,HRK=6.3905,XPT=0.0010907,AUD=1.28667,MWK=722.035535,XAG=0.05908432,MAD=9.454205,PHP=51.15,NAD=13.683812,GNF=8911.35,KES=103.15528,MZN=61,NIO=30.204376,MGA=3063.025758,AZN=1.689,XAU=0.00078101,RON=3.900093,CHF=0.978231,EGP=17.6765,BSD=1,TWD=30.395574,GGP=0.764681,MMK=1355.024087,WST=2.534061,ILS=3.52125,BHD=0.376154,GBP=0.764681,TZS=2230.810079,SDG=6.656741,LAK=8275.8,DJF=178.97,BYN=1.962959,LBP=1504.012443,RWF=830.514566,PEN=3.251296,EUR=0.852077,RSD=101.515,INR=65.4233,MUR=34.1185,BWP=10.374846,USD=1,KMF=419.69,UZS=8036.8,RUB=58.1581,CUC=1,BGN=1.6666,JOD=0.709402,NGN=358.604239,BDT=80.642798,PKR=104.914899,BRL=3.155585,CUP=25.5,UGX=3620.883069,HNL=23.336442,NZD=1.413837,ERN=15.33,NPR=104.230792,ZMW=9.57637,FKP=0.764681,DZD=113.6075,JMD=128.465641,CRC=571.881135,GMD=46.035,PLN=3.67421,AMD=476.481507,BMD=1,BZD=2.009701,BBD=2,SBD=7.813397,IDR=13496.156329,ALL=113.99521,IQD=1162.984957,BIF=1750.838054,HKD=7.803794,GIP=0.764681,BAM=1.665607,XOF=558.925679,QAR=3.62995,SAR=3.749023,TOP=2.24908,SEK=8.115279,ZAR=13.7449,ARS=17.353422,MYR=4.234508,KPW=900,CZK=22.061,STD=20878.84961,BTC=0.000217028095,ZWL=322.355011,LSL=13.683812,COP=2938.49,PAB=1,IRR=33581,CNH=6.645554,TMT=3.499986,XDR=0.711305,UAH=26.680115,TND=2.4806,OMR=0.38497,CNY=6.6216,date="2017-10-09",AOA=165.9215,SCR=13.622152,MOP=8.017039,MRO=364.153327,AWG=1.790246,XPF=101.679798,ISK=105.5,CLP=627.62,VEF=9.995002,UYU=29.140714,GEL=2.475138,DOP=47.192106,BTN=65.257062,BOB=6.889382,CLF=0.02351,MKD=52.447182,KZT=342.48182,SGD=1.36485,CVE=94.4375,GHS=4.399366,VND=22711.066667,KHR=4060.616667,ETB=23.45406,PGK=3.185001,SYP=515.01499,AED=3.672896,JEP=0.764681,LRD=117.853031,MXN=18.58675,KYD=0.83084,SRD=7.438,HTG=62.723495,LYD=1.367347,SLL=7662.5,SHP=0.764681,GTQ=7.320754,IMP=0.764681,NOK=7.991756,PYG=5673.777124,KRW=1145.35,SZL=13.683442,GYD=206.513391,MDL=17.460393,TJS=8.773918,XPD=0.00108037,FJD=2.037546,SOS=576.676453,MNT=2455.25,AFN=67.9925,LKR=152.842069,THB=33.417,JPY=112.6348,TRY=3.73565,YER=250.375,HUF=265.9927,BND=1.361802,SSP=127.8697,KGS=68.386601,CDF=1562.881563,TTD=6.754554,VUV=105.428351,XAF=558.925679,KWD=0.30221,DKK=6.34188,} ,["2017-10-14"]={ANG=1.78591,SVC=8.754414,CAD=1.24675,XCD=2.70255,MVR=15.409873,HRK=6.352417,XPT=0.00105684,AUD=1.267256,MWK=725.85,XAG=0.05743503,MAD=9.412471,PHP=51.154667,NAD=13.361301,GNF=8941.35,KES=103.324508,MZN=60.994761,NIO=30.32,MGA=3054.5,AZN=1.69,XAU=0.00076698,RON=3.878,CHF=0.97473,EGP=17.6275,BSD=1,TWD=30.1775,GGP=0.75267,MMK=1357.7,WST=2.521477,ILS=3.499795,date="2017-10-14",GBP=0.75267,TZS=2245,SDG=6.679925,LAK=8299.6,DJF=178.57,BYN=1.966033,LBP=1510.5,RWF=834.51,PEN=3.2505,EUR=0.845985,RSD=100.895,INR=64.666,MUR=33.956,BWP=10.250922,USD=1,KMF=416.375,UZS=8055.95,RUB=57.273,CUC=1,BGN=1.65465,JOD=0.709805,NGN=360.18,BDT=82.45,PKR=105.375,BRL=3.146,CUP=25.5,UGX=3641.4,HNL=23.454152,NZD=1.3952,ERN=15.32359,NPR=103.905,ZMW=9.689903,FKP=0.75267,DZD=113.765984,JMD=128.06,CRC=572.885,GMD=47.375,PLN=3.59315,AMD=481.23,BMD=1,BZD=2.016706,BBD=2,SBD=7.806858,IDR=13500.152672,ALL=113.105,IQD=1168.6,BIF=1752.8,HKD=7.80695,GIP=0.75267,BAM=1.654641,XOF=554.929783,QAR=3.74248,SAR=3.7504,TOP=2.244212,SEK=8.115577,ZAR=13.26612,ARS=17.3405,MYR=4.221993,KPW=900,CZK=21.829203,STD=20714.562388,BTC=0.000177562945,ZWL=322.355011,LSL=13.361301,COP=2934.26,PAB=1,IRR=33654.5,CNH=6.567474,TMT=3.499986,BTN=65.059668,TND=2.469889,JPY=111.835,OMR=0.385202,CNY=6.57905,TTD=6.707979,XPF=100.952864,SCR=13.650513,MOP=8.046323,MRO=365.5,AWG=1.790246,BHD=0.377319,ISK=105.10397,CLP=623.3,VEF=10.09245,XDR=0.706831,GEL=2.477654,DOP=47.400724,UYU=29.394375,BOB=6.910011,CLF=0.02312,MKD=52.085,KZT=334.485,SGD=1.3493,CVE=93.625,GHS=4.395,VND=22706.725001,KHR=4040,ETB=27.090687,PGK=3.196109,SYP=515.01499,AED=3.673097,JEP=0.75267,LRD=118.202398,MXN=18.91464,KYD=0.833726,SRD=7.448,HTG=63.39,LYD=1.365293,SLL=7643.00921,SHP=0.75267,GTQ=7.349053,IMP=0.75267,NOK=7.88849,PYG=5645.2,KRW=1126.6,SZL=13.35,GYD=207.64,MDL=17.39348,TJS=8.804363,XPD=0.00100872,FJD=2.033399,SOS=578.75,MNT=2455.36303,AFN=68.222,LKR=153.825,THB=33.0665,UAH=26.538123,TRY=3.634311,YER=250.375,HUF=260.569,BND=1.35064,SSP=129.6836,KGS=68.413872,CDF=1570,AOA=165.9215,VUV=105.836718,XAF=554.929783,KWD=0.301898,DKK=6.297105,} ,["2018-01-12"]={ANG=1.784376,SVC=8.746648,CAD=1.252228,XCD=2.70255,MVR=15.409873,HRK=6.193,STN=20.59,AUD=1.268048,MWK=724.914944,XAG=0.0587718,MAD=9.3245,PHP=50.393,NAD=12.344831,GNF=9007,KES=103.11542,MZN=58.932529,NIO=30.846823,MGA=3232.95,AZN=1.69,XAU=0.00075592,RON=3.85269,CHF=0.975686,EGP=17.712,BSD=1,TWD=29.603,FJD=2.0309,MMK=1342.2,WST=2.527652,ILS=3.42351,KGS=69.205501,GBP=0.738476,TZS=2245.65,SDG=7.012892,LAK=8316.083333,DJF=178.7,BYN=2.00135,LBP=1509.287766,CDF=1600.102407,AWG=1.790501,EUR=0.83036,RSD=98.596,INR=63.6891,MUR=33.5285,BWP=9.878026,USD=1,KMF=408.937333,UZS=8075.9,RUB=56.5382,CUC=1,BGN=1.6241,JOD=0.710005,NGN=360.223356,BDT=82.524223,PKR=110.725363,BRL=3.215798,CUP=25.5,CVE=91.9,HNL=23.634867,NZD=1.377064,ERN=15.250528,NPR=101.805195,ZMW=9.749634,FKP=0.738476,DZD=114.725,JMD=123.304156,CRC=566.705059,GMD=47.65,PLN=3.460328,AMD=484.149919,BMD=1,BZD=2.009369,BBD=2,SBD=7.772868,IDR=13432.197247,ALL=110.837686,IQD=1183.804987,BIF=1761.820443,HKD=7.82365,GIP=0.738476,BAM=1.625084,XOF=544.680414,QAR=3.641256,SAR=3.75055,TOP=2.25613,SEK=8.125783,ZAR=12.38341,XDR=0.702769,MYR=3.9785,KPW=900,CZK=21.1698,STD=20360.385136,BTC=7.5018758e-05,ZWL=322.355011,LSL=12.344831,XPT=0.00101575,COP=2899.159664,TTD=6.678506,VND=22700.949064,IRR=35919.466156,CNH=6.49155,TND=2.451295,GGP=0.738476,MRO=353.431113,RWF=851.943775,ISK=104.101573,CNY=6.4963,PEN=3.217281,XPF=99.088298,SCR=14.06,MOP=8.054428,OMR=0.38503,UYU=28.662051,PAB=1,CLP=605.6,BTN=63.644301,VEF=10.40065,MRU=35.4,GEL=2.574904,DOP=48.395544,THB=32.0065,BOB=6.857078,TMT=3.499986,MKD=51.126432,KZT=330.058692,SGD=1.329417,UGX=3637.566138,GHS=4.553066,JPY=111.287125,KHR=4048.073333,ETB=27.474749,PGK=3.208175,SYP=515.05499,AED=3.673097,TJS=8.81698,LRD=125.486146,JEP=0.738476,KYD=0.83307,SRD=7.458,HTG=65.351866,LYD=1.34856,SLL=7677.473419,PYG=5671.527124,SHP=0.738476,IMP=0.738476,NOK=8.00654,GTQ=7.350186,KRW=1066.19,SZL=12.34972,GYD=206.328019,MDL=17.098492,MXN=19.210491,XPD=0.0009187,UAH=28.251627,SOS=573.552049,MNT=2425.895785,AFN=70.2095,LKR=153.929844,CLF=0.02275,ARS=18.702,TRY=3.77429,YER=250.306642,HUF=256.426,BND=1.329468,SSP=130.2634,AOA=167.1375,date="2018-01-12",BHD=0.37705,VUV=106.094484,XAF=544.680414,KWD=0.301643,DKK=6.184017,} ,["2017-11-06"]={ANG=1.791203,SVC=8.780643,CAD=1.276161,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108402,AUD=1.307179,MWK=726.125,XAG=0.05928482,MAD=9.523347,PHP=51.242637,VND=22702.086641,GNF=9053.95,KES=103.72,MZN=61,NIO=30.715,MGA=3175.403226,AZN=1.6985,XAU=0.00078701,RON=3.956186,CHF=1.00025,EGP=17.6385,BSD=1,TWD=30.170235,GGP=0.764563,MMK=1359.25,WST=2.52744,ILS=3.50972,BHD=0.3772,GBP=0.764563,TZS=2250.137374,SDG=6.693332,LAK=8354.05,DJF=178.77,BYN=1.9907,MRO=356.499008,CDF=1577,AWG=1.786752,EUR=0.8609,RSD=102.249596,INR=64.703693,MUR=34.30991,BWP=10.58,USD=1,KMF=424.23,UZS=8106.25,RUB=59.0097,CUC=1,BGN=1.685303,JOD=0.709001,NGN=358.764826,BDT=83.467048,PKR=105.504526,BRL=3.307595,CUP=25.5,TMT=3.509961,HNL=23.66925,NZD=1.447597,ERN=15.191062,NPR=103.611766,ZMW=10.070114,FKP=0.764563,DZD=115.206,JMD=127.17,CRC=571.72727,GMD=47.46,PLN=3.654066,AMD=486.825003,BMD=1,BZD=2.017005,BBD=2,SBD=7.800511,IDR=13497.913381,ALL=114.875,IQD=1172.05,BIF=1756.034072,HKD=7.80215,GIP=0.764563,MKD=53.081487,LKR=154.145053,QAR=3.824955,SAR=3.7502,TOP=2.255782,SEK=8.431425,ZAR=14.207944,ARS=17.625,MYR=4.236,KPW=900,CZK=22.10635,STD=20946.000286,BTC=0.000135306212,ZWL=322.355011,LSL=14.1665,COP=3077.651515,PAB=1,IRR=34569.446723,CNH=6.63586,UGX=3651.158069,XDR=0.712581,UAH=27.058704,TND=2.4995,OMR=0.38506,CNY=6.639,date="2017-11-06",AOA=165.9225,SCR=13.944954,MOP=8.064348,LBP=1515.875,PEN=3.2469,XPF=102.732697,ISK=106.24,CLP=634.5,VEF=9.985045,UYU=29.334595,GEL=2.548479,DOP=48.190897,BTN=64.723158,BOB=6.949199,CLF=0.02358,BAM=1.685002,KZT=335.527793,SGD=1.364443,CVE=95.375,GHS=4.40535,NAD=14.1665,KHR=4069.191667,ETB=27.380087,PGK=3.215982,SYP=514.98999,AED=3.67292,JEP=0.764563,LRD=119.487924,MXN=19.1822,KYD=0.83629,SRD=7.448,HTG=63.3365,LYD=1.371827,SLL=7643.328121,SHP=0.764563,GTQ=7.3806,IMP=0.764563,NOK=8.1652,PYG=5662.9,KRW=1115.72,SZL=14.215,GYD=207.830851,MDL=17.51079,TJS=8.840704,XPD=0.00099848,FJD=2.057247,SOS=580.5,MNT=2451.435814,AFN=68.594494,XOF=564.713381,THB=33.17,JPY=114.17183333,TRY=3.882896,YER=250.2,HUF=267.74,BND=1.365863,SSP=130.2634,KGS=68.853479,RWF=857.125,TTD=6.753529,VUV=106.046667,XAF=564.713381,KWD=0.302739,DKK=6.40807,} ,["2018-01-11"]={ANG=1.793365,SVC=8.791156,CAD=1.253345,XCD=2.70255,MVR=15.409873,HRK=6.2315,STN=20.7,AUD=1.274405,MWK=724.365,XAG=0.05883745,MAD=9.3764,PHP=50.385,NAD=12.455,GNF=9006.966667,KES=103.11042,MZN=58.740109,NIO=30.97813,MGA=3273.759946,AZN=1.69,XAU=0.00075881,RON=3.878816,CHF=0.977719,JPY=111.45672727,BSD=1,TWD=29.597,FJD=2.041303,MMK=1353.974087,WST=2.527652,ILS=3.427135,KGS=69.1735,GBP=0.740085,TZS=2245.3,SDG=7.012515,LAK=8318.15,DJF=178.97,BYN=2.023511,MRO=353.431113,RWF=862.325305,AWG=1.790501,EUR=0.836411,RSD=99.325988,INR=63.77,MUR=33.6035,BWP=9.856979,USD=1,KMF=412.161444,UZS=8176.3,RUB=57.0559,CUC=1,BGN=1.63447,JOD=0.709001,NGN=362.291911,BDT=83.250478,PKR=110.65,BRL=3.227895,CUP=25.5,UAH=28.2024,HNL=23.772555,NZD=1.387861,ERN=15.250528,NPR=101.696843,ZMW=9.860058,FKP=0.740085,DZD=114.8,JMD=124.786797,CRC=569.495,GMD=47.6,PLN=3.49223,AMD=485.516787,BMD=1,BZD=2.019565,BBD=2,SBD=7.803368,IDR=13450.697247,ALL=111.450384,IQD=1197.795696,BIF=1768.100063,HKD=7.8223,GIP=0.740085,BAM=1.636747,XOF=548.649657,QAR=3.640998,SAR=3.7499,TOP=2.25613,SEK=8.195904,ZAR=12.43619,ARS=18.638,MYR=4.002483,KPW=900,CZK=21.36545,STD=20431.885136,BTC=6.7369304e-05,ZWL=322.355011,LSL=12.341706,BTN=63.563379,COP=2923.25,TTD=6.761648,CVE=92.6,IRR=35876.966156,CNH=6.52255,XDR=0.70108,TND=2.463002,PAB=1,UYU=28.686725,ISK=104.68,CNY=6.5083,PEN=3.221499,XPF=99.810383,SCR=13.819988,MOP=8.095178,OMR=0.384915,date="2018-01-11",BHD=0.37697,CLP=608.7,TMT=3.509961,VEF=10.104472,MRU=35.4,GEL=2.578471,DOP=48.685756,THB=32.125,BOB=6.96773,VND=22702.949064,MKD=51.495991,KZT=331.828882,SGD=1.333865,UGX=3650.533069,GHS=4.57642,XPT=0.00103067,KHR=4083.333333,ETB=27.456825,PGK=3.248167,SYP=515.05499,AED=3.673097,TJS=8.869813,LRD=125.625,JEP=0.740085,KYD=0.837285,SRD=7.458,HTG=65.738706,LYD=1.356466,SLL=7663.973419,PYG=5686.077124,SHP=0.740085,IMP=0.740085,NOK=8.069137,GTQ=7.387119,KRW=1070.7,SZL=12.532638,GYD=205.262804,MDL=17.191103,MXN=19.2783,XPD=0.00091747,EGP=17.717,SOS=580.380007,MNT=2425.895785,AFN=70.106753,LKR=154.508867,CLF=0.02275,GGP=0.740085,TRY=3.799604,YER=250.319142,HUF=258.745,BND=1.333885,SSP=130.2634,CDF=1613.322925,LBP=1512.5,AOA=167.1375,VUV=106.254482,XAF=548.649657,KWD=0.301598,DKK=6.228705,} ,["2017-12-30"]={ANG=1.782397,SVC=8.73825,CAD=1.2576,XCD=2.70255,MVR=15.400126,HRK=6.189505,XPT=0.00107549,AUD=1.281741,MWK=725.88,XAG=0.05904063,MAD=9.342978,PHP=50.015,NAD=12.286493,GNF=9014.85,KES=103.05207,MZN=59,NIO=30.772686,MGA=3242.75,AZN=1.7,XAU=0.0007676,RON=3.887498,CHF=0.973765,EGP=17.77,BSD=1,TWD=29.666,GGP=0.740055,MMK=1352,WST=2.533775,ILS=3.4792,BHD=0.376852,GBP=0.740055,TZS=2245.1,SDG=7.003545,LAK=8316,DJF=178.57,BYN=1.976405,LBP=1509.187443,RWF=857.575,PEN=3.240497,EUR=0.833403,RSD=98.5055,INR=63.8615,MUR=33.535667,BWP=9.813905,USD=1,KMF=411.5,UZS=8108.25,RUB=57.6783,CUC=1,BGN=1.6295,JOD=0.710507,NGN=358.620905,BDT=82.678479,PKR=110.526782,BRL=3.3125,CUP=25.5,UGX=3632.7,HNL=23.601015,NZD=1.4109,ERN=15.246124,NPR=102.131151,ZMW=9.985571,FKP=0.740055,DZD=114.690128,JMD=124.396177,CRC=565.372717,GMD=47.66,PLN=3.4826,AMD=483.3,BMD=1,BZD=2.007057,BBD=2,SBD=7.762342,IDR=13557.069473,ALL=110.95,IQD=1183,BIF=1755.05,HKD=7.81315,GIP=0.740055,BAM=1.6317,XOF=546.676393,QAR=3.641995,SAR=3.75045,TOP=2.263879,SEK=8.18236,ZAR=12.378025,ARS=18.6095,MYR=4.06141,KPW=900,CZK=21.300815,STD=20463.623599,BTC=6.949085e-05,ZWL=322.355011,LSL=12.286493,COP=2984.5,PAB=1,IRR=35636.455341,CNH=6.513354,TMT=3.50998,XDR=0.702181,UAH=28.112916,TND=2.455502,OMR=0.384951,CNY=6.5032,date="2017-12-30",AOA=165.9235,SCR=14.054,MOP=8.037384,MRO=354.755722,AWG=1.789995,XPF=99.451407,ISK=103.54,CLP=615.5,VEF=10.34185,UYU=28.773138,GEL=2.600104,DOP=48.255,BTN=63.847513,BOB=6.924906,CLF=0.02305,MKD=51.285,KZT=332.280291,SGD=1.3374,CVE=92.6,GHS=4.53023,VND=22701.377816,KHR=4040.25,ETB=27.361693,PGK=3.212946,SYP=514.98999,AED=3.672779,JEP=0.740055,LRD=125.5,MXN=19.669455,KYD=0.832178,SRD=7.458,HTG=63.812383,LYD=1.358649,SLL=7650.843737,SHP=0.740055,GTQ=7.339297,IMP=0.740055,NOK=8.209507,PYG=5582.4,KRW=1066.835,SZL=12.2934,GYD=206.65,MDL=17.090181,TJS=8.813202,XPD=0.00093964,FJD=2.03795,SOS=576.976453,MNT=2422.886667,AFN=69.598,LKR=153.293985,THB=32.5425,JPY=112.6565,TRY=3.790022,YER=250.325,HUF=259.015,BND=1.336438,SSP=130.2634,KGS=69.456,CDF=1595,TTD=6.720258,VUV=105.790443,XAF=546.676393,KWD=0.301489,DKK=6.20822,} ,["2017-10-10"]={ANG=1.785705,SVC=8.753033,CAD=1.25409,XCD=2.70255,MVR=15.409873,HRK=6.3865,XPT=0.00109052,AUD=1.286767,MWK=725.41,XAG=0.0589276,MAD=9.449245,PHP=51.198,VND=22716.45471,GNF=8940.45,KES=103.19,MZN=61.28,NIO=30.317,MGA=3066.15,AZN=1.7,XAU=0.00077936,RON=3.890601,CHF=0.979343,EGP=17.613,BSD=1,TWD=30.373532,GGP=0.760437,MMK=1350,WST=2.513609,ILS=3.509775,BHD=0.377305,GBP=0.760437,TZS=2244.8,SDG=6.679217,LAK=8304.65,DJF=178.97,BYN=1.974958,MRO=365.14,CDF=1562.881563,AWG=1.790246,EUR=0.851164,RSD=101.506179,INR=65.425,MUR=34.0215,BWP=10.421,USD=1,KMF=419.69,UZS=8055.2,RUB=58.2554,CUC=1,BGN=1.663895,JOD=0.709001,NGN=360.145,BDT=80.826,PKR=105.295,BRL=3.18841,CUP=25.5,TMT=3.499986,HNL=23.413602,NZD=1.41404,ERN=15.323993,NPR=104.62,ZMW=9.648862,FKP=0.760437,DZD=113.571814,JMD=128.805,CRC=574.38,GMD=47.35,PLN=3.660873,AMD=478.785,BMD=1,BZD=2.016455,BBD=2,SBD=7.813397,IDR=13513.5938,ALL=114,IQD=1167.45,BIF=1753.05,HKD=7.8049,GIP=0.760437,MKD=52.42,LKR=153.346485,QAR=3.640877,SAR=3.75005,TOP=2.226249,SEK=8.12658,ZAR=13.794835,ARS=17.455,MYR=4.227438,KPW=900,CZK=22.0283,STD=20868.150391,BTC=0.00020664134,ZWL=322.355011,LSL=13.794955,COP=2939.6,PAB=1,IRR=33622,CNH=6.608302,UGX=3624.45,XDR=0.711305,UAH=26.504288,TND=2.491311,OMR=0.38496,CNY=6.62525,date="2017-10-10",AOA=165.9215,SCR=13.699,MOP=8.04191,LBP=1508.65,PEN=3.273001,XPF=101.570931,ISK=105.55,CLP=633.405,VEF=10.031584,UYU=29.184286,GEL=2.474108,DOP=47.343,BTN=65.352897,BOB=6.912659,CLF=0.02354,BAM=1.665811,KZT=341.555,SGD=1.361528,CVE=94.4375,GHS=4.399194,NAD=13.7955,KHR=4051.45,ETB=23.609,PGK=3.195714,SYP=515.03499,AED=3.673014,JEP=0.760437,LRD=117.853031,MXN=18.6739,KYD=0.833673,SRD=7.448,HTG=62.9885,LYD=1.373904,SLL=7662.5,SHP=0.760437,GTQ=7.345263,IMP=0.760437,NOK=7.979466,PYG=5645.2,KRW=1140.36,SZL=13.7975,GYD=207.64,MDL=17.496652,TJS=8.8034,XPD=0.00107242,FJD=2.041691,SOS=578.74,MNT=2457.422673,AFN=68.2225,XOF=558.327249,THB=33.37,JPY=112.7352,TRY=3.70736,YER=250.375,HUF=265.375,BND=1.362886,SSP=127.8288,KGS=68.334647,RWF=833.995,TTD=6.777006,VUV=105.566817,XAF=558.327249,KWD=0.302031,DKK=6.335228,} ,["2017-11-21"]={ANG=1.791284,SVC=8.780941,CAD=1.28165,XCD=2.70255,MVR=15.37489,HRK=6.444752,XPT=0.00107992,AUD=1.32375,MWK=725.042458,XAG=0.05895539,MAD=9.453369,PHP=50.779,NAD=14.079155,GNF=9059.8,KES=103.705,MZN=60.653333,NIO=30.883662,MGA=3175.403226,AZN=1.6985,XAU=0.00078161,RON=3.960708,CHF=0.993345,EGP=17.6485,BSD=1,TWD=30.093,GGP=0.755178,MMK=1366.48506,WST=2.527073,ILS=3.517385,BHD=0.377305,GBP=0.755178,TZS=2246.5,SDG=6.700231,LAK=8352.85,DJF=178.97,BYN=2.00904,LBP=1513.31977,RWF=858.205711,PEN=3.243011,EUR=0.851981,RSD=101.036735,INR=65.035,MUR=33.902,BWP=10.519502,USD=1,KMF=419.219527,UZS=8097.7,RUB=59.2479,CUC=1,BGN=1.6667,JOD=0.709001,NGN=361.108101,BDT=83.507307,PKR=105.677917,BRL=3.2574,CUP=25.5,UGX=3644.708069,HNL=23.595584,NZD=1.468268,ERN=15.191062,NPR=104.521247,ZMW=10.093018,FKP=0.755178,DZD=114.8665,JMD=127.169567,CRC=569.928642,GMD=47.42,PLN=3.60487,AMD=484.532419,BMD=1,BZD=2.017115,BBD=2,SBD=7.831111,IDR=13521.080047,ALL=114.063051,IQD=1170.550369,BIF=1757.288054,HKD=7.81135,GIP=0.755178,BAM=1.666712,XOF=558.863141,QAR=3.88,SAR=3.750245,TOP=2.263082,SEK=8.48113,ZAR=14.053471,ARS=17.46565,MYR=4.140531,KPW=900,CZK=21.761598,STD=20835.450481,BTC=0.000121237735,ZWL=322.355011,LSL=14.079155,COP=2985.73975,PAB=1,IRR=34710.446723,CNH=6.645611,TMT=3.499986,XDR=0.708751,UAH=26.573505,TND=2.5145,OMR=0.384909,CNY=6.6338,date="2017-11-21",AOA=165.9235,SCR=13.9845,MOP=8.074799,MRO=356.456508,AWG=1.786752,XPF=101.668421,ISK=103.69,CLP=636.8,VEF=10.342643,UYU=29.385735,GEL=2.484908,DOP=48.270502,BTN=65.327935,BOB=6.99456,CLF=0.02361,MKD=52.4655,KZT=332.187791,SGD=1.357036,CVE=94.15,GHS=4.626247,VND=22712.886641,KHR=4065.516667,ETB=27.455176,PGK=3.223962,SYP=514.98999,AED=3.672896,JEP=0.755178,LRD=124.915428,MXN=18.995135,KYD=0.836257,SRD=7.448,HTG=63.458272,LYD=1.369798,SLL=7643.328121,SHP=0.755178,GTQ=7.37096,IMP=0.755178,NOK=8.29335,PYG=5696.377124,KRW=1097,SZL=14.088529,GYD=209.317034,MDL=17.510159,TJS=8.846146,XPD=0.00100912,FJD=2.090343,SOS=580.151673,MNT=2447.869147,AFN=68.7025,LKR=154.277159,THB=32.82,JPY=112.5565,TRY=3.93091,YER=250.294142,HUF=266.29,BND=1.356961,SSP=130.2634,KGS=69.12248,CDF=1562.881563,TTD=6.753723,VUV=106.496667,XAF=558.863141,KWD=0.301985,DKK=6.340096,} ,["2017-11-19"]={ANG=1.785376,SVC=8.752107,CAD=1.276618,XCD=2.70255,MVR=15.374961,HRK=6.4177,XPT=0.00105057,AUD=1.321877,MWK=724.675734,XAG=0.05773865,MAD=9.433827,PHP=50.831,VND=22712.753308,GNF=9030,KES=103.716224,MZN=60.497777,NIO=30.780869,MGA=3169.15,AZN=1.6985,XAU=0.00077271,RON=3.931207,CHF=0.989265,EGP=17.639,BSD=1,TWD=30.072,GGP=0.756855,MMK=1358.3,WST=2.549807,ILS=3.51465,BHD=0.377904,GBP=0.756855,TZS=2246.2,SDG=6.678133,LAK=8325.35,DJF=178.97,BYN=2.00163,MRO=355.305,RWF=855.01,AWG=1.786752,EUR=0.84807,CLP=626.6,INR=64.915,MUR=34.05,BWP=10.559461,GEL=2.484908,KMF=417.625,UZS=8071.1,RUB=59.086,CUC=1,BGN=1.65958,JOD=0.709503,NGN=360.085,BDT=83.4935,PKR=105.43897,BRL=3.2578,KZT=332.142791,CVE=93.8,HNL=23.662595,NZD=1.466857,ERN=15.336062,NPR=104.035,ZMW=10.062533,FKP=0.756855,DZD=114.756818,JMD=126.22,CRC=568.225,GMD=47.4,PLN=3.5922,AMD=485.605,BMD=1,BZD=2.01042,BBD=2,SBD=7.823411,IDR=13518.246714,ALL=113.456378,IQD=1167.25,BIF=1753.75,HKD=7.81145,GIP=0.756855,MKD=52.2655,XOF=556.297453,QAR=3.8658,SAR=3.7502,TOP=2.259682,SEK=8.42299,ZAR=13.985605,ARS=17.48,MYR=4.1555,KPW=900,CZK=21.6878,STD=20785.000286,BTC=0.000129042775,ZWL=322.355011,LSL=14.287176,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.63507,NAD=14.075,JPY=112.1155,UYU=29.415851,XDR=0.708747,ISK=103.303389,CNY=6.62675,AOA=165.9225,XPF=101.201671,SCR=13.811,MOP=8.047266,CDF=1585,KGS=69.13048,TTD=6.731464,OMR=0.38506,RSD=100.455,VEF=10.45775,TND=2.496507,USD=1,DOP=48.085885,UAH=26.485729,BOB=6.971581,THB=32.847,LKR=153.734844,CUP=25.5,SGD=1.356,UGX=3635.85,GHS=4.52,TMT=3.50998,KHR=4029.9,ETB=27.361193,PGK=3.213429,FJD=2.084256,AED=3.673018,JEP=0.756855,LRD=124.825,TJS=8.827008,KYD=0.833477,SRD=7.448,HTG=63.244899,LYD=1.365334,SLL=7643.328121,SHP=0.756855,PYG=5654.05,IMP=0.756855,NOK=8.240285,GTQ=7.346785,KRW=1094.38,SZL=14.28155,GYD=207.17,MDL=17.559354,MXN=18.9182,XPD=0.0010031,SYP=514.98999,SOS=578.64,MNT=2447.45248,AFN=68.719,BAM=1.65869,CLF=0.02325,BTN=65.030503,TRY=3.87671,YER=250.319142,HUF=264.535,BND=1.355203,SSP=130.2634,PEN=3.244,LBP=1516.35,date="2017-11-19",VUV=107,XAF=556.297453,KWD=0.30209,DKK=6.311285,} ,["2017-10-08"]={ANG=1.781047,SVC=8.730482,CAD=1.252995,XCD=2.70255,MVR=15.409873,HRK=6.391835,XPT=0.00109375,AUD=1.286845,MWK=725.275,XAG=0.05947084,MAD=9.466639,PHP=51.157,NAD=13.694935,GNF=8970,KES=103.226159,MZN=61,NIO=30.37,MGA=3050.7,AZN=1.689,XAU=0.00078339,RON=3.900091,CHF=0.978915,EGP=17.6785,BSD=1,TWD=30.375,GGP=0.76529,MMK=1359.45,WST=2.527438,ILS=3.5173,BHD=0.377325,GBP=0.76529,TZS=2243.8,SDG=6.661977,LAK=8282.1,DJF=178.97,BYN=1.964461,LBP=1504.7,CDF=1571,PEN=3.2685,EUR=0.852515,CLP=633.2,INR=65.4005,MUR=34,BWP=10.383156,GEL=2.474255,KMF=419.69,UZS=8065,RUB=58.1458,CUC=1,BGN=1.66689,JOD=0.709402,NGN=359.205,BDT=80.705,PKR=105.00998,BRL=3.1557,KZT=342.765,CVE=94.4375,HNL=23.353619,NZD=1.4105,ERN=15.334405,NPR=104.297226,ZMW=9.586545,FKP=0.76529,DZD=113.64,JMD=128.555954,CRC=572.47,GMD=46.035,PLN=3.6747,AMD=477.035,BMD=1,BZD=2.011243,BBD=2,SBD=7.813168,IDR=13506.456343,ALL=114.069025,IQD=1163.4,BIF=1748.15,HKD=7.805795,GIP=0.76529,BAM=1.666888,LKR=152.96,QAR=3.719984,SAR=3.7502,TOP=2.226829,SEK=8.116503,ZAR=13.719305,ARS=17.438,MYR=4.237469,KPW=900,CZK=22.067,STD=20895.085408,BTC=0.000225844588,ZWL=322.355011,LSL=13.694935,COP=2938.49,PAB=1,IRR=33581,CNH=6.650442,VND=22723.2443,TND=2.4806,BTN=65.283735,UYU=29.205747,ISK=105.5,CNY=6.654644,TTD=6.759642,XPF=101.7321,SCR=13.630045,MOP=8.02296,RWF=831.665,KGS=68.42828,date="2017-10-08",OMR=0.385041,RSD=101.523974,VEF=10.06695,UAH=26.700802,USD=1,DOP=47.23,JPY=112.655,BOB=6.894621,THB=33.4155,XOF=559.213182,CUP=25.5,SGD=1.364402,TMT=3.499986,GHS=4.402687,UGX=3606.95,KHR=4042.2,ETB=23.47267,PGK=3.187445,FJD=2.037545,AED=3.672896,JEP=0.76529,LRD=117.853031,TJS=8.780522,KYD=0.831466,SRD=7.438,HTG=62.767184,LYD=1.368396,SLL=7658.045312,SHP=0.76529,PYG=5645.75,IMP=0.76529,NOK=7.988497,GTQ=7.328387,KRW=1145.28,SZL=13.693377,GYD=206.65,MDL=17.556271,MXN=18.528825,XPD=0.00108405,SYP=514.93499,SOS=577.24,MNT=2449.25978,AFN=68.25,MKD=52.465,CLF=0.02351,XDR=0.711305,TRY=3.618798,YER=250.375,HUF=265.98,BND=1.365314,SSP=127.8697,AWG=1.790246,MRO=364.185,AOA=165.9215,VUV=105.526666,XAF=559.213182,KWD=0.302272,DKK=6.343555,} ,["2017-12-07"]={ANG=1.786433,SVC=8.757448,CAD=1.278799,XCD=2.70255,MVR=15.409873,HRK=6.3937,XPT=0.0011067,AUD=1.321506,MWK=724.675734,XAG=0.06257695,MAD=9.4511,PHP=50.71,NAD=13.580546,GNF=9035.05,KES=102.905,MZN=60.994761,NIO=30.853865,MGA=3225.85,AZN=1.7,XAU=0.00079114,RON=3.922284,CHF=0.989382,EGP=17.792,BSD=1,TWD=30.007,GGP=0.746776,MMK=1354.374087,WST=2.54481,ILS=3.51581,date="2017-12-07",GBP=0.746776,TZS=2241.25,SDG=6.682724,LAK=8331.9,DJF=178.77,BYN=2.031554,LBP=1522.409328,CDF=1562.881563,PEN=3.237813,EUR=0.84716,CLP=653.5,INR=64.5252,MUR=33.7815,BWP=10.323661,GEL=2.69603,KMF=417.531677,UZS=8103.55,RUB=59.1903,CUC=1,BGN=1.655375,JOD=0.709503,NGN=359.927233,BDT=83.04849,PKR=105.562135,BRL=3.235788,KZT=334.361563,CVE=93.808333,HNL=23.668646,NZD=1.452143,ERN=15.215105,NPR=103.291259,ZMW=10.419255,FKP=0.746776,DZD=115.0655,JMD=125.59107,CRC=567.117559,GMD=47.46,PLN=3.568985,AMD=484.694919,BMD=1,BZD=2.011695,BBD=2,SBD=7.795312,IDR=13534.80821,ALL=113.128333,IQD=1192.125723,BIF=1755.613054,HKD=7.81195,GIP=0.746776,BAM=1.657001,LKR=153.348985,QAR=3.700015,SAR=3.75015,TOP=2.302863,SEK=8.42221,ZAR=13.537741,ARS=17.2475,MYR=4.075479,KPW=900,CZK=21.7126,STD=20713.562908,BTC=7.1958547e-05,ZWL=322.355011,LSL=13.581442,COP=2999.2,PAB=1,IRR=34998.623859,CNH=6.619005,VND=22715.272247,UAH=27.129688,XDR=0.70724,BTN=64.568543,ISK=104.54,CNY=6.616,BHD=0.377282,AOA=165.9235,SCR=14.069684,MOP=8.053145,RWF=858.680711,KGS=69.735417,XPF=101.09304,OMR=0.384999,RSD=101.175,VEF=10.21485,JPY=112.310875,USD=1,DOP=48.30741,TND=2.484715,BOB=6.916123,THB=32.6255,XOF=555.700317,CUP=25.5,SGD=1.348822,TMT=3.50998,GHS=4.498864,UGX=3632.858069,KHR=4061.741667,ETB=27.201209,PGK=3.21551,FJD=2.084254,AED=3.672896,JEP=0.746776,LRD=125.486146,TJS=8.822662,KYD=0.833913,SRD=7.448,HTG=63.709583,LYD=1.366514,SLL=7660.664856,SHP=0.746776,PYG=5690.502124,IMP=0.746776,NOK=8.266038,GTQ=7.356565,KRW=1093.64,SZL=13.583271,GYD=208.000254,MDL=17.225,MXN=18.868617,XPD=0.00100305,SYP=514.98999,SOS=579.66334,MNT=2437.581211,AFN=68.878,MKD=52.161,CLF=0.02419,UYU=28.998336,TRY=3.85081,YER=250.306642,HUF=266.255667,BND=1.349243,SSP=130.2634,AWG=1.786833,MRO=355.465295,TTD=6.735949,VUV=107.083739,XAF=555.700317,KWD=0.302108,DKK=6.303939,} ,["2017-09-22"]={ANG=1.774691,SVC=8.722958,CAD=1.232509,XCD=2.70255,MVR=15.400126,HRK=6.2625,XPT=0.00106497,AUD=1.260997,MWK=724.998277,XAG=0.0588288,MAD=9.34868,PHP=51.07,NAD=13.313282,GNF=9001,KES=103.291953,MZN=61.499992,NIO=30.27,MGA=3000.669875,AZN=1.7,XAU=0.00077398,RON=3.848092,CHF=0.970382,EGP=17.6425,BSD=1,TWD=30.204,GGP=0.7364,MMK=1355.749087,WST=2.497655,ILS=3.5079,BHD=0.377157,GBP=0.7364,TZS=2244.6,SDG=6.675,LAK=8260.75,DJF=178.57,BYN=1.937256,LBP=1504.012443,CDF=1562.881563,PEN=3.248698,EUR=0.837199,CLP=624.5,INR=64.8122,MUR=33.3215,BWP=10.194202,GEL=2.47615,KMF=412.386444,UZS=8091,RUB=57.8985,CUC=1,BGN=1.63826,JOD=0.709001,NGN=354.5,BDT=81.704534,PKR=105.054355,BRL=3.137799,KZT=339.174316,CVE=92.6525,HNL=23.328959,NZD=1.370357,ERN=15.340752,NPR=103.392151,ZMW=9.415547,FKP=0.7364,DZD=112.11,JMD=130.575664,CRC=573.555769,GMD=45.96,PLN=3.580303,AMD=477.117813,BMD=1,BZD=2.009404,BBD=2,SBD=7.772344,IDR=13303.25642,ALL=112.146679,IQD=1163.384957,BIF=1740.405974,HKD=7.80473,GIP=0.7364,BAM=1.638158,LKR=152.359084,QAR=3.709981,SAR=3.74985,TOP=2.217351,SEK=7.969403,ZAR=13.290797,ARS=17.2635,MYR=4.198507,KPW=900,CZK=21.829178,STD=20482.845639,BTC=0.000276499724,ZWL=322.355011,LSL=13.313282,COP=2915,PAB=1,IRR=33365,CNH=6.573596,VND=22725.824236,JPY=112.45767647,UYU=28.877024,XDR=0.704774,ISK=107.46,CNY=6.5909,AOA=165.9215,XPF=99.904366,SCR=13.703981,MOP=8.014499,RWF=835,KGS=68.476003,TTD=6.752539,OMR=0.384996,RSD=99.7725,VEF=9.995002,TND=2.456705,USD=1,DOP=47.025965,UAH=26.166382,BOB=6.95303,THB=33.116,XOF=549.166273,CUP=25.5,SGD=1.349697,TMT=3.50998,GHS=4.404677,UGX=3588.6,KHR=4065.841667,ETB=23.475773,PGK=3.184601,FJD=2.026803,AED=3.673097,JEP=0.7364,LRD=117.254872,TJS=8.782513,KYD=0.830837,SRD=7.438,HTG=63.220883,LYD=1.352035,SLL=7550,SHP=0.7364,PYG=5688.402124,IMP=0.7364,NOK=7.798753,GTQ=7.272894,KRW=1132.28,SZL=13.320175,GYD=207.2486,MDL=17.639888,MXN=17.87907,XPD=0.00109293,SYP=514.99499,SOS=588,MNT=2460.358097,AFN=68.455,MKD=51.54,CLF=0.02319,BTN=64.503847,TRY=3.506913,YER=250.306642,HUF=259.570745,BND=1.349064,SSP=126.4715,AWG=1.794996,MRO=364.5,date="2017-09-22",VUV=103.710189,XAF=549.166273,KWD=0.301357,DKK=6.229635,} ,["2017-11-30"]={ANG=1.783141,SVC=8.740674,CAD=1.28653,XCD=2.70255,MVR=15.299569,HRK=6.362368,XPT=0.00105684,AUD=1.318507,MWK=726.769526,XAG=0.06029572,MAD=9.416346,PHP=50.32725,NAD=13.65463,GNF=9017.1,KES=103.245,MZN=60.828571,NIO=30.742191,MGA=3221.6,AZN=1.6985,XAU=0.00077878,RON=3.914418,CHF=0.984593,EGP=17.685,BSD=1,TWD=30.006,GGP=0.742545,MMK=1353.55,WST=2.542578,ILS=3.5034,date="2017-11-30",GBP=0.742545,TZS=2245.3,SDG=6.669651,LAK=8287.35,DJF=178.77,BYN=2.003387,LBP=1514.35,RWF=856.96,PEN=3.232967,EUR=0.843019,RSD=100.600489,INR=64.485,MUR=33.729557,BWP=10.325204,USD=1,KMF=415.501107,UZS=8087.45,RUB=58.5135,CUC=1,BGN=1.648495,JOD=0.709804,NGN=359.625,BDT=82.883288,PKR=105.355,BRL=3.246,CUP=25.5,UGX=3631.25,HNL=23.629566,NZD=1.461369,ERN=15.245973,NPR=102.753447,ZMW=10.07436,FKP=0.742545,DZD=114.995,JMD=125.59357,CRC=565.17,GMD=47.46,PLN=3.54355,AMD=483.345,BMD=1,BZD=2.00794,BBD=2,SBD=7.843922,IDR=13516.649834,ALL=112.21,IQD=1165.8,BIF=1752.5,HKD=7.807071,GIP=0.742545,BAM=1.649807,XOF=552.983915,QAR=3.63715,SAR=3.7504,TOP=2.290787,SEK=8.36581,ZAR=13.665872,ARS=17.4215,MYR=4.088476,KPW=900,CZK=21.482351,STD=20620.176229,BTC=9.3992943e-05,ZWL=322.355011,LSL=13.652765,COP=2992.1,PAB=1,IRR=34775,CNH=6.614566,TMT=3.50998,BTN=64.216582,TND=2.501893,JPY=112.02483654,OMR=0.384982,CNY=6.605667,TTD=6.72288,XPF=100.598872,SCR=13.9455,MOP=8.030916,MRO=354.685,AWG=1.786833,BHD=0.377261,ISK=103.36,CLP=644.5,VEF=10.28135,XDR=0.705975,GEL=2.713917,DOP=48.074767,UYU=28.943909,BOB=6.957759,CLF=0.02385,MKD=51.905,KZT=330.76,SGD=1.347762,CVE=93.625,GHS=4.590303,VND=22728.868229,KHR=4030.85,ETB=27.272419,PGK=3.208778,SYP=515.00999,AED=3.672896,JEP=0.742545,LRD=124.935214,MXN=18.568817,KYD=0.832394,SRD=7.448,HTG=63.588062,LYD=1.360446,SLL=7607.702542,SHP=0.742545,GTQ=7.344872,IMP=0.742545,NOK=8.247171,PYG=5652.55,KRW=1087.405,SZL=13.659995,GYD=207.2236,MDL=17.127,TJS=8.80574,XPD=0.00097802,FJD=2.067451,SOS=577.9,MNT=2441.457116,AFN=68.7305,LKR=153.581733,THB=32.651535,UAH=27.011562,TRY=3.956792,YER=250.294142,HUF=263.16,BND=1.347396,SSP=130.2634,KGS=69.706947,CDF=1562.881563,AOA=165.9235,VUV=106.885976,XAF=552.983915,KWD=0.301657,DKK=6.2742,} ,["2017-12-11"]={ANG=1.779501,SVC=8.723254,CAD=1.28615,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112424,AUD=1.33175,MWK=722.040357,XAG=0.06313154,MAD=9.464023,PHP=50.491,NAD=13.655,GNF=8998.4,KES=102.9425,MZN=60.046621,NIO=30.806143,MGA=3187.526613,AZN=1.7,XAU=0.0008016,RON=3.941507,CHF=0.99262,EGP=17.7849,BSD=1,TWD=30.026764,GGP=0.746751,MMK=1354.199087,WST=2.574051,ILS=3.52375,BHD=0.37716,GBP=0.746751,TZS=2230.540053,SDG=6.660957,LAK=8300.5,DJF=178.57,BYN=2.02925,LBP=1512.675,CDF=1596,PEN=3.230725,EUR=0.849483,CLP=653.2,INR=64.483,MUR=34.001056,BWP=10.32,GEL=2.682751,KMF=418.729685,UZS=8071.5,RUB=59.1148,CUC=1,BGN=1.661579,JOD=0.709002,NGN=359.470679,BDT=82.163585,PKR=105.768879,BRL=3.289306,KZT=333.971541,CVE=93.75,HNL=23.60075,NZD=1.4593,ERN=15.228279,NPR=102.730632,ZMW=10.243477,FKP=0.746751,DZD=115.348317,JMD=125.02,CRC=563.599416,GMD=47.5,PLN=3.5647,AMD=484.084919,BMD=1,BZD=2.003803,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.616667,IQD=1185.7,BIF=1752.363054,HKD=7.80825,GIP=0.746751,BAM=1.661116,LKR=152.731919,QAR=3.664415,SAR=3.7503,TOP=2.30228,SEK=8.458137,ZAR=13.67328,ARS=17.223,MYR=4.086471,KPW=900,CZK=21.718798,STD=20771.598928,BTC=6.4672591e-05,ZWL=322.355011,LSL=13.655,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.622768,VND=22717.035659,JPY=113.667,UYU=28.957101,XDR=0.708986,ISK=104.49,CNY=6.616733,AOA=165.9235,XPF=101.37028,SCR=14.000494,MOP=8.01625,RWF=855.56,KGS=69.735896,TTD=6.709325,OMR=0.384386,RSD=101.615747,VEF=10.728407,TND=2.4965,USD=1,DOP=48.144485,UAH=27.028223,BOB=6.888858,THB=32.6285,XOF=557.224286,CUP=25.5,SGD=1.352997,TMT=3.499972,GHS=4.4908,UGX=3615.122046,KHR=4048.311111,ETB=27.0965,PGK=3.207749,FJD=2.077805,AED=3.673033,JEP=0.746751,LRD=125.481528,TJS=8.801772,KYD=0.830807,SRD=7.448,HTG=63.559,LYD=1.363406,SLL=7660.273512,SHP=0.746751,PYG=5653.2,IMP=0.746751,NOK=8.308998,GTQ=7.32755,KRW=1092.43,SZL=13.725,GYD=207.394939,MDL=17.262045,MXN=18.95595,XPD=0.00099147,SYP=514.96999,SOS=585.345,MNT=2436.956458,AFN=68.912628,MKD=52.304059,CLF=0.02423,BTN=64.216582,TRY=3.838315,YER=250.325,HUF=266.635833,BND=1.349239,SSP=130.2634,AWG=1.786821,MRO=354.072143,date="2017-12-11",VUV=107.688211,XAF=557.224286,KWD=0.301652,DKK=6.321913,} ,["2017-10-21"]={ANG=1.788357,SVC=8.766224,CAD=1.26275,XCD=2.70255,MVR=15.409873,HRK=6.3723,XPT=0.00108255,AUD=1.279591,MWK=725.27,XAG=0.05866836,MAD=9.43268,PHP=51.493,VND=22720.586641,GNF=9000,KES=103.447968,MZN=60.994761,NIO=30.56,MGA=3090.8,AZN=1.6985,XAU=0.00078082,RON=3.906403,CHF=0.984155,EGP=17.6375,BSD=1,TWD=30.237,GGP=0.757831,MMK=1364.55,WST=2.52474,ILS=3.491575,BHD=0.377005,GBP=0.757831,TZS=2245.6,SDG=6.689242,LAK=8321,DJF=178.97,BYN=1.959351,MRO=355.902298,RWF=840,AWG=1.789995,EUR=0.848857,CLP=628.6,INR=65.1141,MUR=33.998,BWP=10.382103,GEL=2.482679,KMF=418.15,UZS=8060,RUB=57.4836,CUC=1,BGN=1.6597,JOD=0.709001,NGN=360.675,BDT=82.706207,PKR=105.35,BRL=3.19365,KZT=336.595303,CVE=93.8,HNL=23.643601,NZD=1.43565,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.757831,DZD=114.296,JMD=127.645593,CRC=569.926142,GMD=47.3875,PLN=3.5947,AMD=482.205,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.6,IQD=1169.950739,BIF=1758.15,HKD=7.802462,GIP=0.757831,MKD=52.25095,XOF=556.813571,QAR=3.784999,SAR=3.7503,TOP=2.236132,SEK=8.16175,ZAR=13.643425,ARS=17.41125,MYR=4.224937,KPW=900,CZK=21.793,STD=20793.849895,BTC=0.000165463591,ZWL=322.355011,LSL=13.6495,COP=2934,PAB=1,IRR=34243.946723,CNH=6.622768,NAD=13.6525,JPY=113.5245,UYU=29.602978,XDR=0.708683,ISK=105.445179,CNY=6.6233,AOA=165.9225,XPF=101.295563,SCR=13.644915,MOP=8.052459,CDF=1571,KGS=68.54748,TTD=6.742681,OMR=0.384632,RSD=101.118669,VEF=10.07915,TND=2.476012,USD=1,DOP=47.959728,UAH=26.598841,BOB=6.922952,THB=33.176,LKR=153.990818,CUP=25.5,SGD=1.361193,UGX=3664.9,GHS=4.398308,TMT=3.50998,KHR=4044,ETB=27.165235,PGK=3.20061,FJD=2.033853,AED=3.672896,JEP=0.757831,LRD=118.723205,TJS=8.811479,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.372436,SLL=7643.328121,SHP=0.757831,PYG=5658.1,IMP=0.757831,NOK=7.985626,GTQ=7.366307,KRW=1132.3,SZL=13.6575,GYD=208.427435,MDL=17.372446,MXN=18.993363,XPD=0.00102389,SYP=514.98999,SOS=579.97251,MNT=2451.865814,AFN=68.214166,BAM=1.659594,CLF=0.02333,BTN=65.011891,TRY=3.671004,YER=250.275,HUF=261.49901,BND=1.361157,SSP=130.4107,PEN=3.237063,LBP=1518.85,date="2017-10-21",VUV=105.283334,XAF=556.813571,KWD=0.302272,DKK=6.3189,} ,["2017-09-23"]={ANG=1.782677,SVC=8.763166,CAD=1.233405,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107183,AUD=1.255201,MWK=725.62,XAG=0.05883396,MAD=9.342799,PHP=50.686333,VND=22763.557755,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3022.5,AZN=1.7,XAU=0.00077085,RON=3.848979,CHF=0.969462,EGP=17.6645,BSD=1,TWD=30.183,GGP=0.741098,MMK=1364.6,WST=2.498038,ILS=3.4933,date="2017-09-23",GBP=0.741098,TZS=2244.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,CDF=1560,AWG=1.794996,EUR=0.83682,RSD=99.7625,INR=64.901,MUR=33.501,BWP=10.178166,USD=1,KMF=412.6,UZS=8095.25,RUB=57.5335,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.12505,CUP=25.5,TMT=3.499986,HNL=23.427063,NZD=1.362491,ERN=15.450744,NPR=103.809326,ZMW=9.519405,FKP=0.741098,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.573092,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.735414,IDR=13316.315018,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.810445,GIP=0.741098,MKD=51.56,LKR=152.887069,QAR=3.709991,SAR=3.7502,TOP=2.207585,SEK=7.97826,ZAR=13.25841,ARS=17.291,MYR=4.197449,KPW=900,CZK=21.809925,STD=20542.485057,BTC=0.00027750902,ZWL=322.355011,LSL=13.225282,COP=2905,PAB=1,IRR=33365,CNH=6.578532,UGX=3610.5,UYU=28.918645,JPY=111.986,UAH=26.290236,OMR=0.385165,CNY=6.59425,AOA=165.9215,XPF=99.859199,SCR=13.704,MOP=8.056402,LBP=1510.5,PEN=3.247,TTD=6.786139,ISK=107.524,CLP=625.5,VEF=10.07435,BTN=64.798987,GEL=2.4776,DOP=47.224914,XDR=0.702884,BOB=6.985576,CLF=0.02323,BAM=1.636999,KZT=341.64,SGD=1.345755,CVE=92.675,GHS=4.419204,NAD=13.225282,KHR=4064.6,ETB=23.385252,PGK=3.199378,SYP=514.91499,AED=3.673097,JEP=0.741098,LRD=117.254872,MXN=17.74604,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7549.549298,SHP=0.741098,GTQ=7.306532,IMP=0.741098,NOK=7.799935,PYG=5685.5,KRW=1132.875,SZL=13.220002,GYD=206.457607,MDL=17.682179,TJS=8.823193,XPD=0.00108523,FJD=2.013356,SOS=579.36,MNT=2458.447169,AFN=68.524,XOF=548.917995,THB=33.0625,TND=2.456801,TRY=3.499019,YER=250.25,HUF=259.364,BND=1.343846,SSP=126.4857,KGS=68.467572,RWF=833.415,BHD=0.376978,VUV=103.986012,XAF=548.917995,KWD=0.301316,DKK=6.227226,} ,["2017-09-24"]={ANG=1.782677,SVC=8.763166,CAD=1.233405,XCD=2.70255,MVR=15.409873,HRK=6.263701,XPT=0.00107183,AUD=1.255201,MWK=725.62,XAG=0.05883396,MAD=9.342799,PHP=50.686333,VND=22738.6,GNF=8963.5,KES=103.364389,MZN=62.012392,NIO=30.290527,MGA=3022.5,AZN=1.7,XAU=0.00077085,RON=3.848979,CHF=0.969462,EGP=17.6645,BSD=1,TWD=30.183,GGP=0.741098,MMK=1364.6,WST=2.50194,ILS=3.4933,BHD=0.376978,GBP=0.741098,TZS=2244.4,SDG=6.686807,LAK=8296.05,DJF=178.57,BYN=1.939295,MRO=365.639861,CDF=1560,AWG=1.794996,EUR=0.83682,RSD=99.7625,INR=64.901,MUR=33.501,BWP=10.178166,USD=1,KMF=412.6,UZS=8095.25,RUB=57.5335,CUC=1,BGN=1.6371,JOD=0.7084,NGN=358.309239,BDT=82.097804,PKR=105.506068,BRL=3.12505,CUP=25.5,TMT=3.499986,HNL=23.427063,NZD=1.362491,ERN=15.57,NPR=103.809326,ZMW=9.519405,FKP=0.741098,DZD=112.188614,JMD=130.585664,CRC=576.13,GMD=45.97,PLN=3.573092,AMD=478.62,BMD=1,BZD=2.018738,BBD=2,SBD=7.746542,IDR=13317.99032,ALL=112.074063,IQD=1169.375369,BIF=1749.85,HKD=7.810445,GIP=0.741098,MKD=51.56,LKR=152.887069,QAR=3.709991,SAR=3.7502,TOP=2.210157,SEK=7.97826,ZAR=13.25841,ARS=17.291,MYR=4.197449,KPW=900,CZK=21.809925,STD=20502.299805,BTC=0.000265283004,ZWL=322.355011,LSL=13.225282,COP=2905,PAB=1,IRR=33365,CNH=6.578532,UGX=3610.5,XDR=0.702884,UAH=26.290236,TND=2.456801,OMR=0.385165,CNY=6.59425,date="2017-09-24",AOA=165.9215,SCR=13.704,MOP=8.056402,LBP=1510.5,PEN=3.247,XPF=99.859199,ISK=107.524,CLP=625.5,VEF=10.07435,UYU=28.918645,GEL=2.47865,DOP=47.224914,BTN=64.800332,BOB=6.985576,CLF=0.02323,BAM=1.636999,KZT=341.64,SGD=1.345755,CVE=92.675,GHS=4.419204,NAD=13.225282,KHR=4064.6,ETB=23.385252,PGK=3.199378,SYP=514.91499,AED=3.673097,JEP=0.741098,LRD=117.254872,MXN=17.74604,KYD=0.834641,SRD=7.438,HTG=63.504676,LYD=1.358258,SLL=7550,SHP=0.741098,GTQ=7.306532,IMP=0.741098,NOK=7.799935,PYG=5685.5,KRW=1132.875,SZL=13.220002,GYD=206.457607,MDL=17.682179,TJS=8.823193,XPD=0.00108523,FJD=2.013356,SOS=579.36,MNT=2457.75,AFN=68.524,XOF=548.917995,THB=33.062,JPY=111.986,TRY=3.499019,YER=250.25,HUF=259.364,BND=1.343846,SSP=126.4857,KGS=68.451752,RWF=833.415,TTD=6.786139,VUV=104.103333,XAF=548.917995,KWD=0.301316,DKK=6.227226,} ,["2017-09-26"]={ANG=1.783043,SVC=8.765071,CAD=1.237335,XCD=2.70255,MVR=15.409873,HRK=6.3124,XPT=0.00106102,AUD=1.259202,MWK=726.769526,XAG=0.05816667,MAD=9.39179,PHP=50.79,NAD=13.298019,GNF=9016.2,KES=102.929271,MZN=61.499992,NIO=30.30996,MGA=3020.1,AZN=1.7,XAU=0.00076279,RON=3.878691,CHF=0.965879,EGP=17.682,BSD=1,TWD=30.212,GGP=0.74193,MMK=1365.8,WST=2.497439,ILS=3.519485,date="2017-09-26",GBP=0.74193,TZS=2243.3,SDG=6.687893,LAK=8310.35,DJF=178.57,BYN=1.944798,LBP=1510.6,CDF=1562.881563,PEN=3.255518,EUR=0.843241,CLP=629.4,INR=65.21,MUR=33.3465,BWP=10.216139,GEL=2.4758,KMF=415.726107,UZS=8090.2,RUB=57.5911,CUC=1,BGN=1.6492,JOD=0.709001,NGN=358.1,BDT=82.165292,PKR=105.559635,BRL=3.15885,KZT=342.1,CVE=93.47,HNL=23.431906,NZD=1.38087,ERN=15.335012,NPR=104.394179,ZMW=9.520886,FKP=0.74193,DZD=112.83,JMD=130.72,CRC=575.365,GMD=45.95,PLN=3.60725,AMD=477.850313,BMD=1,BZD=2.019102,BBD=2,SBD=7.767542,IDR=13342.44676,ALL=112.882341,IQD=1170,BIF=1750.5,HKD=7.813702,GIP=0.74193,BAM=1.649605,LKR=153.119098,QAR=3.712475,SAR=3.75025,TOP=2.203536,SEK=8.036289,ZAR=13.331293,ARS=17.4955,MYR=4.208933,KPW=900,CZK=21.961099,STD=20584.450196,BTC=0.00025421633,ZWL=322.355011,LSL=13.29759,COP=2926.19,PAB=1,IRR=33402.5,CNH=6.609023,VND=22742,UAH=26.369637,XDR=0.705428,BTN=64.961834,ISK=107.64,CNY=6.614356,BHD=0.37714,AOA=165.9215,SCR=13.599812,MOP=8.061984,RWF=833.66,KGS=68.43375,XPF=100.625468,OMR=0.384997,RSD=100.596241,VEF=9.995002,JPY=111.627,USD=1,DOP=47.799863,TND=2.453208,BOB=6.976606,THB=33.12,XOF=553.130112,CUP=25.5,SGD=1.350549,TMT=3.499986,GHS=4.417426,UGX=3610.05,KHR=4066.85,ETB=23.659676,PGK=3.199945,FJD=2.015349,AED=3.672955,JEP=0.74193,LRD=117.480705,TJS=8.809869,KYD=0.834756,SRD=7.438,HTG=63.389541,LYD=1.361815,SLL=7550,SHP=0.74193,PYG=5680.55,IMP=0.74193,NOK=7.816888,GTQ=7.317634,KRW=1136.63,SZL=13.293664,GYD=208.365,MDL=17.669,MXN=17.917357,XPD=0.00109234,SYP=514.97999,SOS=579.445,MNT=2462.057902,AFN=68.5385,MKD=51.918441,CLF=0.02337,UYU=28.974642,TRY=3.541271,YER=250.331642,HUF=261.812,BND=1.35146,SSP=126.6773,AWG=1.794996,MRO=365.605,TTD=6.794399,VUV=104.327063,XAF=553.130112,KWD=0.301361,DKK=6.27387,} ,["2017-11-16"]={ANG=1.785697,SVC=8.752823,CAD=1.276785,XCD=2.70255,MVR=15.3675,HRK=6.4128,XPT=0.00107154,AUD=1.316404,MWK=729.965899,XAG=0.05880648,MAD=9.429167,PHP=50.935,NAD=14.385,GNF=9000,KES=103.685,MZN=60.994761,NIO=30.66,MGA=3165,AZN=1.6985,XAU=0.00078223,RON=3.935,CHF=0.989155,EGP=17.664,BSD=1,TWD=30.116,GGP=0.759157,MMK=1362.775,WST=2.55734,ILS=3.53055,BHD=0.377276,GBP=0.759157,TZS=2247.2,SDG=6.675,LAK=8321,DJF=178.77,BYN=2.006751,LBP=1524.25,CDF=1586,PEN=3.249887,EUR=0.848825,CLP=632.8,INR=65.35,MUR=33.95,BWP=10.646374,GEL=2.484908,KMF=417.706677,UZS=8075,RUB=60.2063,CUC=1,BGN=1.65918,JOD=0.709001,NGN=360.5,BDT=83.852406,PKR=105.422176,BRL=3.31295,KZT=334.631042,CVE=93.875,HNL=23.57,NZD=1.459045,ERN=15.191062,NPR=104.943775,ZMW=9.980036,FKP=0.759157,DZD=114.743515,JMD=127.095,CRC=572.545,GMD=47.375,PLN=3.601189,AMD=490.290098,BMD=1,BZD=2.010808,BBD=2,SBD=7.808111,IDR=13528.913381,ALL=113.364537,IQD=1172.257965,BIF=1761,HKD=7.80785,GIP=0.759157,BAM=1.659941,LKR=154.64,QAR=3.8027,SAR=3.75025,TOP=2.270182,SEK=8.432447,ZAR=14.39246,ARS=17.516,MYR=4.1772,KPW=900,CZK=21.766919,STD=20796.450481,BTC=0.000139170378,ZWL=322.355011,LSL=14.450436,COP=3024.5,PAB=1,IRR=34706.946723,CNH=6.637811,VND=22714.186641,JPY=112.97946429,UYU=29.433172,XDR=0.707746,ISK=103.581986,CNY=6.6346,AOA=165.9225,XPF=101.29178,SCR=13.403258,MOP=8.044402,RWF=859.435,KGS=69.131979,TTD=6.766675,OMR=0.385107,RSD=100.525871,VEF=10.123997,TND=2.488003,USD=1,DOP=47.9,UAH=26.495777,BOB=7.007924,THB=33.006,XOF=556.792775,CUP=25.5,SGD=1.357138,TMT=3.50998,GHS=4.52,UGX=3637.566138,KHR=4055.7,ETB=27.4,PGK=3.22258,FJD=2.082954,AED=3.673097,JEP=0.759157,LRD=124.51737,TJS=8.862995,KYD=0.837855,SRD=7.448,HTG=63.910885,LYD=1.372605,SLL=7635.828121,SHP=0.759157,PYG=5718.954248,IMP=0.759157,NOK=8.239142,GTQ=7.379919,KRW=1105.9,SZL=14.385,GYD=209.207832,MDL=17.7005,MXN=19.22959,XPD=0.00101426,SYP=514.98999,SOS=594,MNT=2447.435814,AFN=68.702785,MKD=52.255,CLF=0.0235,BTN=65.584501,TRY=3.883568,YER=250.3,HUF=264.9435,BND=1.356943,SSP=130.2634,AWG=1.786752,MRO=357.2,date="2017-11-16",VUV=106.563333,XAF=556.792775,KWD=0.302199,DKK=6.317875,} ,["2017-10-07"]={ANG=1.781592,SVC=8.733333,CAD=1.252645,XCD=2.70255,MVR=15.409873,HRK=6.3905,XPT=0.00109375,AUD=1.287159,MWK=725.275,XAG=0.05947084,MAD=9.449817,PHP=51.1755,VND=22723.2443,GNF=8970,KES=103.255,MZN=61,NIO=30.37,MGA=3051.6,AZN=1.689,XAU=0.00078339,RON=3.900088,CHF=0.978455,EGP=17.6835,BSD=1,TWD=30.374,GGP=0.765405,MMK=1359.85,WST=2.527438,ILS=3.5173,date="2017-10-07",GBP=0.765405,TZS=2243.8,SDG=6.66384,LAK=8284.55,DJF=178.97,BYN=1.965051,MRO=364.295,CDF=1571,AWG=1.790246,EUR=0.852304,RSD=101.555,INR=65.4005,MUR=34.010333,BWP=10.385997,USD=1,KMF=419.69,UZS=8065,RUB=58.1583,CUC=1,BGN=1.66624,JOD=0.709402,NGN=359.31,BDT=80.718101,PKR=105.051855,BRL=3.1574,CUP=25.5,TMT=3.499986,HNL=23.360912,NZD=1.410431,ERN=15.334405,NPR=104.340191,ZMW=9.625,FKP=0.765405,DZD=113.698884,JMD=128.615784,CRC=572.645,GMD=46.035,PLN=3.67361,AMD=477.175,BMD=1,BZD=2.011856,BBD=2,SBD=7.813168,IDR=13506.456343,ALL=114.120288,IQD=1163.75,BIF=1748.65,HKD=7.805935,GIP=0.765405,MKD=52.494137,LKR=152.985319,QAR=3.719984,SAR=3.750525,TOP=2.226829,SEK=8.119905,ZAR=13.72022,ARS=17.44,MYR=4.237469,KPW=900,CZK=22.0664,STD=20895.085408,BTC=0.00022849843,ZWL=322.355011,LSL=13.698811,COP=2937.83,PAB=1,IRR=33581,CNH=6.65141,UGX=3608.05,UYU=29.205747,JPY=112.652,UAH=26.708368,OMR=0.38496,CNY=6.65505,AOA=165.9215,XPF=101.706947,SCR=13.627,MOP=8.025473,LBP=1505.1,PEN=3.2685,TTD=6.761666,ISK=105.49,CLP=633.2,VEF=10.06695,BTN=65.283735,GEL=2.474255,DOP=47.239651,XDR=0.711305,BOB=6.896711,CLF=0.02351,BAM=1.667364,KZT=342.67341,SGD=1.364406,CVE=94.4375,GHS=4.404016,NAD=13.698811,KHR=4042.2,ETB=23.478926,PGK=3.188402,SYP=514.93499,AED=3.672896,JEP=0.765405,LRD=117.853031,MXN=18.529025,KYD=0.831709,SRD=7.438,HTG=62.7865,LYD=1.368797,SLL=7658.045312,SHP=0.765405,GTQ=7.342993,IMP=0.765405,NOK=7.988497,PYG=5645.75,KRW=1145.4,SZL=13.697253,GYD=206.620891,MDL=17.556271,TJS=8.783192,XPD=0.00108405,FJD=2.037545,SOS=576.881453,MNT=2449.25978,AFN=68.25,XOF=559.074914,THB=33.4255,TND=2.4806,TRY=3.615792,YER=250.375,HUF=266.0745,BND=1.365314,SSP=127.8697,KGS=68.42828,RWF=831.91,BHD=0.377325,VUV=105.526666,XAF=559.074914,KWD=0.302359,DKK=6.343555,} ,["2017-12-06"]={ANG=1.791398,SVC=8.780792,CAD=1.268834,XCD=2.70255,MVR=15.409873,HRK=6.375,XPT=0.00109221,AUD=1.31864,MWK=724.907458,XAG=0.06209261,MAD=9.4321,PHP=50.655,VND=22724.001563,GNF=9008.916667,KES=103.105,MZN=60.766857,NIO=30.941836,MGA=3233.3,AZN=1.7,XAU=0.00078964,RON=3.911084,CHF=0.986667,EGP=17.767,BSD=1,TWD=30.0235,GGP=0.744293,MMK=1365.2,WST=2.548178,ILS=3.50585,date="2017-12-06",GBP=0.744293,TZS=2240.95,SDG=6.702265,LAK=8354.8,DJF=178.903333,BYN=2.02925,MRO=356.6,CDF=1574.900794,AWG=1.786833,EUR=0.844414,RSD=100.848333,INR=64.414,MUR=33.707,BWP=10.316706,USD=1,KMF=415.976107,UZS=8129.7,RUB=58.7301,CUC=1,BGN=1.653175,JOD=0.709503,NGN=361.32,BDT=83.285698,PKR=105.821086,BRL=3.241906,CUP=25.5,TMT=3.50998,HNL=23.74279,NZD=1.449696,ERN=15.100973,NPR=103.4,ZMW=10.414584,FKP=0.744293,DZD=115.0015,JMD=125.856661,CRC=568.495,GMD=47.44,PLN=3.55475,AMD=486.66,BMD=1,BZD=2.017093,BBD=2,SBD=7.805572,IDR=13520.266556,ALL=113.091291,IQD=1196.4,BIF=1761.5,HKD=7.81435,GIP=0.744293,MKD=51.995945,LKR=153.980818,QAR=3.656106,SAR=3.75035,TOP=2.300837,SEK=8.363781,ZAR=13.469829,ARS=17.2875,MYR=4.067026,KPW=900,CZK=21.65732,STD=20634.126424,BTC=8.1653676e-05,ZWL=322.355011,LSL=13.551095,COP=3016.02,PAB=1,IRR=34801.5,CNH=6.6172,UGX=3638.35,BTN=64.631697,TND=2.477994,JPY=112.228,OMR=0.385015,CNY=6.6154,TTD=6.754612,XPF=100.765364,SCR=13.9975,MOP=8.075197,LBP=1524.684328,PEN=3.235456,BHD=0.377005,ISK=103.53,CLP=652.589084,VEF=10.30445,XDR=0.70612,GEL=2.703462,DOP=48.435351,UYU=28.998336,BOB=6.935337,CLF=0.02418,BAM=1.65404,KZT=334.475,SGD=1.346948,CVE=93.275,GHS=4.49718,NAD=13.547422,KHR=4055.4,ETB=27.490379,PGK=3.224434,SYP=515.00999,AED=3.673014,JEP=0.744293,LRD=125.473646,MXN=18.77374,KYD=0.836216,SRD=7.448,HTG=63.892905,LYD=1.369712,SLL=7607.702542,SHP=0.744293,GTQ=7.378768,IMP=0.744293,NOK=8.255985,PYG=5679.4,KRW=1092.46,SZL=13.551173,GYD=208.55,MDL=17.238,TJS=8.84557,XPD=0.00101244,FJD=2.080353,SOS=580.68,MNT=2439.19045,AFN=69.091,XOF=553.899111,THB=32.575,UAH=27.228267,TRY=3.841202,YER=250.306642,HUF=265.24,BND=1.347795,SSP=130.2634,KGS=69.70845,RWF=861.315,AOA=165.9235,VUV=107.299308,XAF=553.899111,KWD=0.302067,DKK=6.283634,} ,["2018-01-02"]={ANG=1.780592,SVC=8.729495,CAD=1.253552,XCD=2.70255,MVR=15.400251,HRK=6.183343,STN=20.407572,AUD=1.276261,MWK=724.385,XAG=0.05879767,MAD=9.336292,PHP=49.925,NAD=12.274426,GNF=9006.1,KES=103.05548,MZN=59.002548,NIO=30.739014,MGA=3239.5,AZN=1.7,XAU=0.00076491,RON=3.887498,CHF=0.973815,EGP=17.751,BSD=1,TWD=29.591,FJD=2.037954,MMK=1351.598174,WST=2.533746,ILS=3.47227,KGS=69.456,GBP=0.739974,TZS=2234.5,SDG=6.996715,LAK=8298.75,DJF=178.97,BYN=1.974445,LBP=1512.3,CDF=1562.881563,AWG=1.789996,EUR=0.8322,RSD=98.56,INR=63.705,MUR=33.55,BWP=9.804119,USD=1,KMF=410.664675,UZS=8100.15,RUB=57.662,CUC=1,BGN=1.62956,JOD=0.710507,NGN=358.62,BDT=82.603,PKR=110.43,BRL=3.3124,CUP=25.5,UGX=3629.05,HNL=23.597428,NZD=1.405679,ERN=15.33,NPR=101.951282,ZMW=9.975319,FKP=0.739974,DZD=114.608356,JMD=124.27,CRC=564.93,GMD=47.6625,PLN=3.47685,AMD=482.815,BMD=1,BZD=2.005217,BBD=2,SBD=7.762342,IDR=13548.453488,ALL=110.65,IQD=1189.1,BIF=1753.4,HKD=7.8164,GIP=0.739974,BAM=1.627751,XOF=545.887415,QAR=3.63095,SAR=3.7506,TOP=2.264137,SEK=8.16987,ZAR=12.363433,XDR=0.702181,MYR=4.0614,KPW=900,CZK=21.2653,STD=20407.572259,BTC=7.5930058e-05,ZWL=322.355011,LSL=12.274426,XPT=0.0010727,COP=2977.2,TTD=6.713506,VND=22702.647529,IRR=35625.987714,CNH=6.499203,TND=2.455502,GGP=0.739974,MRO=354.435,RWF=856.705,ISK=103.39,CNY=6.518278,PEN=3.237502,XPF=99.307876,SCR=14.036809,MOP=8.029797,OMR=0.384395,UYU=28.827063,PAB=1,CLP=614.5,BTN=63.72543,VEF=9.985022,MRU=35.1,GEL=2.591102,DOP=48.278,THB=32.498,BOB=6.91815,TMT=3.509974,MKD=51.206204,KZT=331.99,SGD=1.3332,UAH=28.08738,GHS=4.52575,JPY=112.71058333,KHR=4027,ETB=27.337149,PGK=3.209826,SYP=515.00999,AED=3.672779,TJS=8.804121,LRD=125.481528,JEP=0.739974,KYD=0.831345,SRD=7.458,HTG=63.753,LYD=1.357262,SLL=7651.25,PYG=5576.7,SHP=0.739974,IMP=0.739974,NOK=8.184073,GTQ=7.331969,KRW=1061.734167,SZL=12.280493,GYD=206.45,MDL=17.0735,MXN=19.6196,XPD=0.00093507,CVE=92.2,SOS=577.11,MNT=2424.743333,AFN=69.5305,LKR=153.125,CLF=0.02305,ARS=19.133501,TRY=3.784317,YER=250.321094,HUF=258.3794,BND=1.336985,SSP=130.2634,AOA=165.9235,date="2018-01-02",BHD=0.376153,VUV=105.343311,XAF=545.887415,KWD=0.301089,DKK=6.194778,} ,["2017-10-16"]={ANG=1.786855,SVC=8.758916,CAD=1.248335,XCD=2.70255,MVR=15.409873,HRK=6.354155,XPT=0.0010584,AUD=1.269491,MWK=727.098672,XAG=0.05749778,MAD=9.415374,PHP=51.23,VND=22719.833333,GNF=8946.1,KES=103.375013,MZN=60.992141,NIO=30.336254,MGA=3066.875758,AZN=1.69,XAU=0.00076774,RON=3.878002,CHF=0.975243,EGP=17.6375,BSD=1,TWD=30.091,GGP=0.752548,MMK=1354.999087,WST=2.517337,ILS=3.498565,BHD=0.37752,GBP=0.752548,TZS=2247.387374,SDG=6.683596,LAK=8303.7,DJF=178.57,BYN=1.967046,MRO=365.542361,RWF=834.25994,AWG=1.79025,EUR=0.84655,CLP=625,INR=64.6972,MUR=33.981164,BWP=10.256557,GEL=2.47735,KMF=416.184071,UZS=8060,RUB=57.2191,CUC=1,BGN=1.6542,JOD=0.709804,NGN=360.36726,BDT=80.971842,PKR=105.43897,BRL=3.1461,KZT=334.556563,CVE=93.625,HNL=23.465657,NZD=1.393067,ERN=15.32,NPR=103.964545,ZMW=9.694677,FKP=0.752548,DZD=113.801733,JMD=128.133491,CRC=573.296537,GMD=47.375,PLN=3.59518,AMD=481.793804,BMD=1,BZD=2.017704,BBD=2,SBD=7.813397,IDR=13500.100484,ALL=113.164511,IQD=1169.550369,BIF=1754.313054,HKD=7.80675,GIP=0.752548,MKD=52.105416,XOF=555.300462,QAR=3.7411,SAR=3.7504,TOP=2.24185,SEK=8.112427,ZAR=13.288335,ARS=17.4315,MYR=4.214432,KPW=900,CZK=21.849133,STD=20734.299805,BTC=0.0001750756,ZWL=322.355011,LSL=13.368124,COP=2933.78,PAB=1,IRR=33654.5,CNH=6.56962,NAD=13.368124,TND=2.469889,BTN=64.890376,UYU=29.366632,ISK=105.19,CNY=6.594,TTD=6.711338,XPF=101.020298,SCR=13.323176,MOP=8.050268,CDF=1562.881563,KGS=68.420649,date="2017-10-16",OMR=0.385349,RSD=100.895,VEF=9.995012,UAH=26.550374,USD=1,DOP=47.424467,JPY=112.044,BOB=6.917341,THB=33.06,LKR=153.907717,CUP=25.5,SGD=1.35035,UGX=3640.583069,GHS=4.388265,TMT=3.499972,KHR=4062.741667,ETB=27.105531,PGK=3.197801,FJD=2.0334,AED=3.673097,JEP=0.752548,LRD=118.203197,TJS=8.808716,KYD=0.834142,SRD=7.448,HTG=63.422644,LYD=1.365984,SLL=7648.75,SHP=0.752548,PYG=5683.502124,IMP=0.752548,NOK=7.893992,GTQ=7.352746,KRW=1127.25,SZL=13.37107,GYD=207.826702,MDL=17.408057,MXN=18.937555,XPD=0.00100749,SYP=514.98999,SOS=579.66834,MNT=2455.153333,AFN=68.258,BAM=1.655458,CLF=0.02313,XDR=0.706831,TRY=3.643875,YER=250.375,HUF=260.802005,BND=1.355667,SSP=129.6836,PEN=3.255194,LBP=1507.087443,AOA=165.9215,VUV=105.620821,XAF=555.300462,KWD=0.30185,DKK=6.301699,} ,["2017-12-10"]={ANG=1.785348,SVC=8.752125,CAD=1.285066,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112617,AUD=1.331735,MWK=725.54,XAG=0.06310745,MAD=9.458159,PHP=50.466821,NAD=13.578701,GNF=9000,KES=103.115,MZN=60.003288,NIO=30.738893,MGA=3199.65,AZN=1.7,XAU=0.00080115,RON=3.937486,CHF=0.9922,EGP=17.7985,BSD=1,TWD=30.01701,GGP=0.746755,MMK=1354.199087,WST=2.551251,ILS=3.52521,date="2017-12-10",GBP=0.746755,TZS=2241.1,SDG=6.675,LAK=8300.5,DJF=178.57,BYN=2.02926,LBP=1511.35,RWF=855.255338,PEN=3.236,EUR=0.84932,RSD=101.6375,INR=64.4868,MUR=33.982,BWP=10.320053,USD=1,KMF=418.45,UZS=8071.5,RUB=59.1278,CUC=1,BGN=1.661165,JOD=0.709002,NGN=358.9,BDT=82.163042,PKR=105.725129,BRL=3.2916,CUP=25.5,UGX=3603.9,HNL=23.572307,NZD=1.46175,ERN=15.228279,NPR=103.059806,ZMW=10.243477,FKP=0.746755,DZD=115.348317,JMD=125.019767,CRC=565.92,GMD=47.5,PLN=3.5674,AMD=483.71,BMD=1,BZD=2.010404,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.595865,IQD=1188.4,BIF=1770,HKD=7.80525,GIP=0.746755,BAM=1.661116,XOF=557.117399,QAR=3.700015,SAR=3.7489,TOP=2.30228,SEK=8.4457,ZAR=13.65526,ARS=17.256,MYR=4.081134,KPW=900,CZK=21.7118,STD=20778.698538,BTC=6.6189318e-05,ZWL=322.355011,LSL=13.578701,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.623576,TMT=3.499986,UYU=29.074238,JPY=113.468,UAH=27.116,OMR=0.38505,CNY=6.61665,AOA=165.9235,XPF=101.350835,SCR=14.000747,MOP=8.042383,MRO=354.138571,AWG=1.786821,TTD=6.709363,ISK=104.549272,CLP=653.2,VEF=10.72835,BTN=64.423471,GEL=2.688101,DOP=48.143492,XDR=0.708986,BOB=6.888858,CLF=0.02424,MKD=52.30053,KZT=333.971541,SGD=1.3527,CVE=93.75,GHS=4.486158,VND=22717.035659,KHR=4025.6,ETB=27.095551,PGK=3.207749,SYP=514.96999,AED=3.673097,JEP=0.746755,LRD=125.5,MXN=18.932234,KYD=0.833541,SRD=7.448,HTG=63.551356,LYD=1.363406,SLL=7660.273512,SHP=0.746755,GTQ=7.35168,IMP=0.746755,NOK=8.297379,PYG=5653.2,KRW=1092.45,SZL=13.578004,GYD=207.982754,MDL=17.26976,TJS=8.801761,XPD=0.00099308,FJD=2.077803,SOS=576.641453,MNT=2436.956458,AFN=68.693,LKR=152.73096,THB=32.58675,TND=2.496507,TRY=3.838018,YER=250.325,HUF=266.7285,BND=1.35309,SSP=130.2634,KGS=69.735896,CDF=1596,BHD=0.376759,VUV=107.938209,XAF=557.117399,KWD=0.301652,DKK=6.322495,} ,["2017-10-20"]={ANG=1.776714,SVC=8.733729,CAD=1.2481,XCD=2.70255,MVR=15.400126,HRK=6.338772,XPT=0.00108109,AUD=1.269889,MWK=725.74,XAG=0.05789893,MAD=9.397379,PHP=51.374265,NAD=13.512123,GNF=9004.8,KES=103.29,MZN=60.994761,NIO=30.693846,MGA=3077.225758,AZN=1.6985,XAU=0.00077508,RON=3.88092,CHF=0.976293,EGP=17.643,BSD=1,TWD=30.222,GGP=0.760364,MMK=1367.56006,WST=2.49824,ILS=3.487502,BHD=0.377244,GBP=0.760364,TZS=2245.3,SDG=6.664334,LAK=8309.55,DJF=178.8,BYN=1.953811,LBP=1508.837443,RWF=851.578775,PEN=3.236505,EUR=0.843981,RSD=100.690018,INR=64.9147,MUR=33.9545,BWP=10.290955,USD=1,KMF=415.963607,UZS=8043.95,RUB=57.2805,CUC=1,BGN=1.65143,JOD=0.709001,NGN=359.598899,BDT=82.398442,PKR=105.059355,BRL=3.166481,CUP=25.5,UGX=3643.908069,HNL=23.55095,NZD=1.422384,ERN=15.341062,NPR=103.814326,ZMW=9.732035,FKP=0.760364,DZD=114.03071,JMD=127.187067,CRC=569.508642,GMD=47.45,PLN=3.5734,AMD=480.15649,BMD=1,BZD=2.006281,BBD=2,SBD=7.789861,IDR=13511.746714,ALL=112.78,IQD=1164.134957,BIF=1750.838054,HKD=7.80064,GIP=0.760364,BAM=1.651135,XOF=553.61496,QAR=3.780015,SAR=3.7503,TOP=2.236132,SEK=8.126372,ZAR=13.519572,ARS=17.444,MYR=4.223,KPW=900,CZK=21.7092,STD=20738.500286,BTC=0.000175491512,ZWL=322.355011,LSL=13.511873,COP=2919,PAB=1,IRR=34243.946723,CNH=6.607435,TMT=3.499986,XDR=0.708,UAH=26.461497,TND=2.480104,OMR=0.384785,CNY=6.6146,date="2017-10-20",AOA=165.9225,SCR=13.522711,MOP=8.021843,MRO=355.190295,AWG=1.790501,XPF=100.713671,ISK=105.03,CLP=625.2,VEF=10.115261,UYU=29.524295,GEL=2.483354,DOP=47.787313,BTN=65.045224,BOB=6.897252,CLF=0.02318,MKD=51.979,KZT=333.951541,SGD=1.356975,CVE=93.35,GHS=4.372915,VND=22719.386641,KHR=4056.016667,ETB=26.935521,PGK=3.196055,SYP=514.98999,AED=3.673097,JEP=0.760364,LRD=118.300119,MXN=18.814325,KYD=0.831773,SRD=7.448,HTG=63.392291,LYD=1.367396,SLL=7643.328121,SHP=0.760364,GTQ=7.338993,IMP=0.760364,NOK=7.928573,PYG=5674.302124,KRW=1128.86,SZL=13.509617,GYD=207.39997,MDL=17.305624,TJS=8.783647,XPD=0.0010364,FJD=2.033852,SOS=576.889786,MNT=2452.685814,AFN=68.195105,LKR=153.338985,THB=33.1135,JPY=112.68214286,TRY=3.653184,YER=250.306642,HUF=259.61,BND=1.356353,SSP=130.2183,KGS=68.579481,CDF=1562.881563,TTD=6.717587,VUV=104.816667,XAF=553.61496,KWD=0.302195,DKK=6.282198,} ,["2017-12-17"]={ANG=1.792548,SVC=8.787011,CAD=1.28655,XCD=2.70255,MVR=15.400126,HRK=6.415805,XPT=0.0011187,AUD=1.30668,MWK=727.338938,XAG=0.06231502,MAD=9.480579,PHP=50.438,NAD=13.358263,GNF=9066.1,KES=103.638985,MZN=60.003288,NIO=30.9313,MGA=3256.2,AZN=1.6895,XAU=0.00079661,RON=3.937793,CHF=0.990915,EGP=17.8645,BSD=1,TWD=29.97602,GGP=0.750638,MMK=1366.43506,WST=2.571684,ILS=3.512445,BHD=0.377128,GBP=0.750638,TZS=2252.45,SDG=6.704941,LAK=8361.2,DJF=178.77,BYN=2.034598,LBP=1524.959328,RWF=861.98,PEN=3.253975,EUR=0.851115,RSD=100.995102,INR=64.0823,MUR=34.021667,BWP=10.273231,USD=1,KMF=418.8,UZS=8126.2,RUB=58.8392,CUC=1,BGN=1.663005,JOD=0.709001,NGN=361.026434,BDT=82.950171,PKR=110.336076,BRL=3.294688,CUP=25.5,UGX=3634.3,HNL=23.730545,NZD=1.4304,ERN=15.223279,NPR=102.898503,ZMW=10.017253,FKP=0.750638,DZD=115.285326,JMD=125.712516,CRC=567.240059,GMD=47.52,PLN=3.5804,AMD=484.502419,BMD=1,BZD=2.01853,BBD=2,SBD=7.769606,IDR=13556.711965,ALL=113.468878,IQD=1197.520696,BIF=1770,HKD=7.8111,GIP=0.750638,BAM=1.664647,XOF=558.294842,QAR=3.6553,SAR=3.75025,TOP=2.30228,SEK=8.504875,ZAR=13.099605,ARS=17.496277,MYR=4.07947,KPW=900,CZK=21.8585,STD=20789.348928,BTC=5.0875967e-05,ZWL=322.355011,LSL=13.391525,COP=3016.02,PAB=1,IRR=35206.793807,CNH=6.605737,TMT=3.499986,XDR=0.707184,UAH=27.783771,TND=2.500505,OMR=0.385611,CNY=6.61085,date="2017-12-17",AOA=165.9235,SCR=13.933577,MOP=8.079288,MRO=356.699008,AWG=1.786821,XPF=101.565036,ISK=105.377566,CLP=636.8,VEF=9.985022,UYU=28.997564,GEL=2.648768,DOP=48.564387,BTN=64.299178,BOB=6.939187,CLF=0.02352,MKD=52.38,KZT=337.308554,SGD=1.3483,CVE=94.09,GHS=4.529068,VND=22716.068992,KHR=4055.6,ETB=27.510724,PGK=3.231174,SYP=514.96999,AED=3.672895,JEP=0.750638,LRD=125.5,MXN=19.1213,KYD=0.836895,SRD=7.458,HTG=63.911135,LYD=1.371748,SLL=7660.273512,SHP=0.750638,GTQ=7.381026,IMP=0.750638,NOK=8.38562,PYG=5657.95,KRW=1088.9,SZL=13.394714,GYD=206.902485,MDL=17.1775,TJS=8.852303,XPD=0.00097421,FJD=2.052599,SOS=580.306673,MNT=2433.043125,AFN=69.792,LKR=153.792344,THB=32.508,JPY=112.603,TRY=3.861688,YER=250.2,HUF=267.4,BND=1.352347,SSP=130.2634,KGS=69.734397,CDF=1574.900794,TTD=6.758466,VUV=107.161544,XAF=558.294842,KWD=0.302035,DKK=6.33563,} ,timestamp=1516258931,["2017-09-28"]={ANG=1.779333,SVC=8.746669,CAD=1.249123,XCD=2.70255,MVR=15.400126,HRK=6.39,XPT=0.0010846,AUD=1.276498,MWK=726.822859,XAG=0.05966596,MAD=9.452415,PHP=51.095,NAD=13.534569,GNF=8954.4,KES=103.420468,MZN=61.841595,NIO=30.332268,MGA=3024.15,AZN=1.7,XAU=0.00077936,RON=3.917679,CHF=0.97309,EGP=17.6375,BSD=1,TWD=30.392262,GGP=0.746772,MMK=1362.9,WST=2.515803,ILS=3.542475,BHD=0.377155,GBP=0.746772,TZS=2245.3,SDG=6.673942,LAK=8291.1,DJF=178.77,BYN=1.960654,LBP=1507.45,CDF=1562.881563,PEN=3.273541,EUR=0.851886,CLP=638.5,INR=65.735,MUR=33.601,BWP=10.380039,GEL=2.4769,KMF=419.069527,UZS=8063.9,RUB=58.1879,CUC=1,BGN=1.666308,JOD=0.709001,NGN=357.355,BDT=82.368,PKR=105.37,BRL=3.193001,KZT=340.215,CVE=94,HNL=23.380424,NZD=1.38677,ERN=15.332969,NPR=105.06,ZMW=9.611001,FKP=0.746772,DZD=113.385,JMD=129.802793,CRC=573.445,GMD=46.125,PLN=3.68835,AMD=477.825,BMD=1,BZD=2.014853,BBD=2,SBD=7.794225,IDR=13447.511313,ALL=113.74,IQD=1166.55,BIF=1747.6,HKD=7.807938,GIP=0.746772,BAM=1.664404,LKR=153.14,QAR=3.6415,SAR=3.750245,TOP=2.245611,SEK=8.154264,ZAR=13.592058,ARS=17.55482,MYR=4.22244,KPW=900,CZK=22.17,STD=20808.884457,BTC=0.00023824257,ZWL=322.355011,LSL=13.534319,COP=2936.8,PAB=1,IRR=33458.5,CNH=6.647395,VND=22732.514323,JPY=112.8905,UYU=28.873646,XDR=0.708837,ISK=107.18,CNY=6.648237,AOA=165.9215,XPF=101.657022,SCR=13.721,MOP=8.042813,RWF=845.27,KGS=68.426885,TTD=6.78024,OMR=0.385002,RSD=101.775,VEF=10.10075,TND=2.470797,USD=1,DOP=47.172224,UAH=26.461997,BOB=6.96234,THB=33.3265,XOF=558.800483,CUP=25.5,SGD=1.359433,TMT=3.499986,GHS=4.525803,UGX=3603.6,KHR=4050.3,ETB=23.600634,PGK=3.201069,FJD=2.037546,AED=3.673097,JEP=0.746772,LRD=117.505705,TJS=8.791467,KYD=0.832951,SRD=7.438,HTG=63.048705,LYD=1.3632,SLL=7554.971824,SHP=0.746772,PYG=5669.15,IMP=0.746772,NOK=7.959724,GTQ=7.320779,KRW=1146.51,SZL=13.536834,GYD=208.92,MDL=17.608,MXN=18.2432,XPD=0.00107588,SYP=514.96999,SOS=578.24,MNT=2460.216721,AFN=68.606,MKD=52.464864,CLF=0.0237,BTN=65.427553,TRY=3.580485,YER=250.256642,HUF=265.243333,BND=1.359115,SSP=126.885,AWG=1.794996,MRO=364.855,date="2017-09-28",VUV=105.38812,XAF=558.800483,KWD=0.301357,DKK=6.339859,} ,["2017-11-17"]={ANG=1.781212,SVC=8.731453,CAD=1.271535,XCD=2.70255,MVR=15.374961,HRK=6.399227,XPT=0.00106774,AUD=1.314466,MWK=724.675734,XAG=0.05843519,MAD=9.41425,PHP=50.775,VND=22714.753308,GNF=9005.7,KES=103.7,MZN=60.496665,NIO=30.718699,MGA=3148.9,AZN=1.6985,XAU=0.00077922,RON=3.924892,CHF=0.990804,EGP=17.635,BSD=1,TWD=30.089884,GGP=0.755287,MMK=1358.05,WST=2.53334,ILS=3.5141,BHD=0.377354,GBP=0.755287,TZS=2246.85,SDG=6.662361,LAK=8305.65,DJF=178.77,BYN=2.003197,MRO=354.610722,RWF=852.073775,AWG=1.786752,EUR=0.846007,CLP=630.3,INR=64.75,MUR=33.9515,BWP=10.559614,GEL=2.484908,KMF=418.125,UZS=8052,RUB=59.6359,CUC=1,BGN=1.657395,JOD=0.709001,NGN=359.23,BDT=83.504307,PKR=105.069355,BRL=3.274087,KZT=331.641382,CVE=93.9,HNL=23.608101,NZD=1.453797,ERN=15.331062,NPR=104.195386,ZMW=10.003641,FKP=0.755287,DZD=114.627,JMD=126.043505,CRC=567.245059,GMD=47.375,PLN=3.584702,AMD=485.435894,BMD=1,BZD=2.00575,BBD=2,SBD=7.808111,IDR=13509.746714,ALL=113.332037,IQD=1164.55,BIF=1749.45,HKD=7.80835,GIP=0.755287,MKD=52.12,XOF=554.944095,QAR=3.87,SAR=3.7501,TOP=2.271782,SEK=8.370515,ZAR=14.127435,ARS=17.4755,MYR=4.163979,KPW=900,CZK=21.619567,STD=20765.650676,BTC=0.000126592898,ZWL=322.355011,LSL=14.287176,COP=3016.02,PAB=1,IRR=34712.946723,CNH=6.625814,NAD=14.287176,JPY=112.4256,UYU=29.515579,XDR=0.709595,ISK=103.138319,CNY=6.6255,AOA=165.9225,XPF=100.955468,SCR=13.88363,MOP=8.025639,CDF=1562.881563,KGS=69.13098,TTD=6.715634,OMR=0.384999,RSD=100.148484,VEF=10.19225,TND=2.4826,USD=1,DOP=47.977623,UAH=26.411534,BOB=6.95507,THB=32.84,LKR=153.316485,CUP=25.5,SGD=1.354031,UGX=3627.6,GHS=4.526056,TMT=3.509961,KHR=4020.4,ETB=27.182494,PGK=3.205265,FJD=2.084254,AED=3.673097,JEP=0.755287,LRD=124.847362,TJS=8.793652,KYD=0.831496,SRD=7.448,HTG=63.085343,LYD=1.362044,SLL=7643.328121,SHP=0.755287,PYG=5638.95,IMP=0.755287,NOK=8.179011,GTQ=7.324279,KRW=1095.455,SZL=14.28155,GYD=207.588977,MDL=17.5775,MXN=19.02817,XPD=0.00100868,SYP=514.98999,SOS=576.839786,MNT=2448.45248,AFN=68.5515,BAM=1.658945,CLF=0.0234,BTN=65.115206,TRY=3.857241,YER=250.325,HUF=263.837167,BND=1.356006,SSP=130.2634,PEN=3.252714,LBP=1512.75,date="2017-11-17",VUV=106.766667,XAF=554.944095,KWD=0.302195,DKK=6.29481,} ,["2017-10-31"]={ANG=1.78285,SVC=8.738617,CAD=1.28418,XCD=2.70255,MVR=15.400167,HRK=6.467573,XPT=0.00108402,AUD=1.303359,MWK=725.054944,XAG=0.05939662,MAD=9.5153,PHP=51.629,NAD=14.082407,GNF=9012.925,KES=103.677719,MZN=60.873571,NIO=30.696484,MGA=3128.75,AZN=1.6985,XAU=0.00078413,RON=3.954119,CHF=0.996509,EGP=17.6525,BSD=1,TWD=30.16,GGP=0.757683,MMK=1351.8,WST=2.529573,ILS=3.525745,BHD=0.376921,GBP=0.757683,TZS=2248.5,SDG=6.66855,LAK=8313.95,DJF=178.77,BYN=1.96711,LBP=1514.15,RWF=852.031275,PEN=3.251036,EUR=0.860164,RSD=102.645,INR=64.8375,MUR=34.398,BWP=10.524642,USD=1,KMF=422.854935,UZS=8059.6,RUB=57.9831,CUC=1,BGN=1.67949,JOD=0.709001,NGN=359.55,BDT=83.0565,PKR=105.245492,BRL=3.288917,CUP=25.5,UGX=3648.45,HNL=23.594,NZD=1.459907,ERN=15.331062,NPR=103.611766,ZMW=10.012823,FKP=0.757683,DZD=115.155639,JMD=126.975,CRC=569.145,GMD=47.45,PLN=3.65609,AMD=482.117609,BMD=1,BZD=2.00754,BBD=2,SBD=7.808111,IDR=13548.246714,ALL=114.675,IQD=1164.484957,BIF=1749.55,HKD=7.80085,GIP=0.757683,BAM=1.679295,XOF=564.230894,QAR=3.78001,SAR=3.75055,TOP=2.268332,SEK=8.366571,ZAR=14.063337,ARS=17.694446,MYR=4.231552,KPW=900,CZK=22.06845,STD=20935.099895,BTC=0.00016270301,ZWL=322.355011,LSL=14.082407,COP=3006.25,PAB=1,IRR=34533.946723,CNH=6.629086,TMT=3.50998,XDR=0.712493,UAH=26.8019,TND=2.499199,OMR=0.384999,CNY=6.6288,date="2017-10-31",AOA=165.9225,SCR=13.866414,MOP=8.024,MRO=354.72,AWG=1.790501,XPF=102.644923,ISK=104.98,CLP=639.3,VEF=10.32005,UYU=29.424509,GEL=2.537254,DOP=47.9655,BTN=64.860658,BOB=6.916307,CLF=0.02375,MKD=52.95,KZT=333.225,SGD=1.361302,CVE=95.1,GHS=4.37957,VND=22718.519974,KHR=4034.95,ETB=27.238483,PGK=3.208196,SYP=514.98999,AED=3.673014,JEP=0.757683,LRD=119.340441,MXN=19.260309,KYD=0.832233,SRD=7.448,HTG=63.2265,LYD=1.376636,SLL=7643.328121,SHP=0.757683,GTQ=7.343437,IMP=0.757683,NOK=8.1688,PYG=5641.1,KRW=1120.61,SZL=14.086561,GYD=207.645,MDL=17.3005,TJS=8.79902,XPD=0.0010262,FJD=2.074747,SOS=577.765,MNT=2452.00248,AFN=68.491,LKR=153.405,THB=33.225,JPY=113.19350576,TRY=3.7805,YER=250.281642,HUF=267.535,BND=1.361109,SSP=130.2634,KGS=68.61698,CDF=1562.881563,TTD=6.72157,VUV=106.47,XAF=564.230894,KWD=0.302657,DKK=6.400881,} ,["2017-12-24"]={ANG=1.783449,SVC=8.742821,CAD=1.272597,XCD=2.70255,MVR=15.400126,HRK=6.35915,XPT=0.00108876,AUD=1.2966,MWK=725.45,XAG=0.06104456,MAD=9.371615,PHP=50.1,NAD=12.749118,GNF=9018.6,KES=102.962408,MZN=58.997548,NIO=30.788858,MGA=3229.65,AZN=1.7,XAU=0.00078398,RON=3.912211,CHF=0.988845,EGP=17.863,BSD=1,TWD=29.954,GGP=0.7482,MMK=1361.35,WST=2.549503,ILS=3.483052,date="2017-12-24",GBP=0.7482,TZS=2245.2,SDG=6.644137,LAK=8315.15,DJF=178.77,BYN=1.984758,LBP=1514.7,RWF=857.845,PEN=3.2345,EUR=0.843,RSD=100.014,INR=64.0178,MUR=33.894823,BWP=10.011262,USD=1,KMF=415.726107,UZS=8062.9,RUB=58.3388,CUC=1,BGN=1.64875,JOD=0.709001,NGN=359.185,BDT=82.704707,PKR=110.6,BRL=3.33715,CUP=25.5,UGX=3618.85,HNL=23.620429,NZD=1.42369,ERN=15.246273,NPR=102.377583,ZMW=9.746374,FKP=0.7482,DZD=115.205,JMD=124.691334,CRC=565.3,GMD=47.55,PLN=3.532945,AMD=481.18,BMD=1,BZD=2.008171,BBD=2,SBD=7.774205,IDR=13557.135403,ALL=112.096563,IQD=1191,BIF=1755,HKD=7.816995,GIP=0.7482,BAM=1.648758,XOF=552.971751,QAR=3.675023,SAR=3.7503,TOP=2.271983,SEK=8.3228,ZAR=12.597655,ARS=18.045,MYR=4.078471,KPW=900,CZK=21.71175,STD=20676.028681,BTC=6.985174e-05,ZWL=322.355011,LSL=12.749118,COP=2963.55,PAB=1,IRR=35475.715498,CNH=6.567914,TMT=3.50998,BTN=63.991078,TND=2.480504,JPY=113.27,OMR=0.384675,CNY=6.57525,TTD=6.724159,XPF=100.596659,SCR=13.875895,MOP=8.043815,MRO=354.99,AWG=1.7905,BHD=0.376991,ISK=105.98,CLP=620.2,VEF=10.51835,XDR=0.706353,GEL=2.52969,DOP=48.352945,UYU=28.749121,BOB=6.903951,CLF=0.02297,MKD=51.93,KZT=332.61,SGD=1.343775,CVE=93.425,GHS=4.527852,VND=22710.288848,KHR=4033.4,ETB=27.37309,PGK=3.21469,SYP=514.97499,AED=3.672611,JEP=0.7482,LRD=125.5,MXN=19.7384,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.363297,SLL=7647.67298,SHP=0.7482,GTQ=7.346012,IMP=0.7482,NOK=8.32026,PYG=5616.15,KRW=1077.74,SZL=12.748439,GYD=205.737855,MDL=17.175253,TJS=8.807215,XPD=0.00095902,FJD=2.050097,SOS=577.96,MNT=2425.412072,AFN=69.488,LKR=152.79,THB=32.7375,UAH=27.939583,TRY=3.809598,YER=250.325,HUF=262.875,BND=1.344349,SSP=130.2634,KGS=69.437521,CDF=1595,AOA=165.9235,VUV=107.234207,XAF=552.971751,KWD=0.30193,DKK=6.275905,} ,["2017-09-29"]={ANG=1.7792,SVC=8.747077,CAD=1.24369,XCD=2.70255,MVR=15.400126,HRK=6.357443,XPT=0.00108259,AUD=1.274176,MWK=724.636611,XAG=0.05933846,MAD=9.43,PHP=50.98,NAD=13.562124,GNF=8951.7,KES=103.25,MZN=61.499992,NIO=30.300367,MGA=3006.169875,AZN=1.68525,XAU=0.00077698,RON=3.904892,CHF=0.970692,EGP=17.642,BSD=1,TWD=30.3885,GGP=0.744615,MMK=1366.31006,WST=2.513837,ILS=3.541455,date="2017-09-29",GBP=0.744615,TZS=2245.2,SDG=6.673654,LAK=8302.6,DJF=178.77,BYN=1.962262,LBP=1504.524887,CDF=1562.881563,PEN=3.270108,EUR=0.848779,CLP=635.9,INR=65.37,MUR=33.9035,BWP=10.32701,GEL=2.478775,KMF=417.769177,UZS=8064,RUB=57.9248,CUC=1,BGN=1.65942,JOD=0.709001,NGN=357.229053,BDT=80.768707,PKR=105.428176,BRL=3.1824,KZT=340.770112,CVE=93.87,HNL=23.393687,NZD=1.384711,ERN=15.323865,NPR=104.818757,ZMW=9.67075,FKP=0.744615,DZD=113.131825,JMD=129.861437,CRC=573.296537,GMD=46.075,PLN=3.663598,AMD=477.765313,BMD=1,BZD=2.014759,BBD=2,SBD=7.804238,IDR=13482.064236,ALL=113.61173,IQD=1165.484957,BIF=1751.313054,HKD=7.810901,GIP=0.744615,BAM=1.659811,LKR=153.064098,QAR=3.714996,SAR=3.75025,TOP=2.234111,SEK=8.116457,ZAR=13.510686,ARS=17.5275,MYR=4.227438,KPW=900,CZK=22.077365,STD=20820.910398,BTC=0.000238810621,ZWL=322.355011,LSL=13.562124,COP=2943.76,PAB=1,IRR=33482.5,CNH=6.659085,VND=22726.235743,UAH=26.499998,XDR=0.708352,BTN=65.659556,ISK=105.72,CNY=6.665056,BHD=0.377164,AOA=165.9215,SCR=13.7215,MOP=8.040001,RWF=833.02744,KGS=68.509615,XPF=101.286324,OMR=0.385005,RSD=101.215,VEF=9.985022,JPY=112.48080769,USD=1,DOP=47.166224,TND=2.4679,BOB=6.962379,THB=33.39,XOF=556.762783,CUP=25.5,SGD=1.358543,TMT=3.50998,GHS=4.405862,UGX=3618.133069,KHR=4083.333333,ETB=23.478926,PGK=3.201183,FJD=2.038397,AED=3.673097,JEP=0.744615,LRD=117.649832,TJS=8.806776,KYD=0.83305,SRD=7.438,HTG=63.046955,LYD=1.368138,SLL=7598.795349,SHP=0.744615,PYG=5688.277124,IMP=0.744615,NOK=7.943157,GTQ=7.326756,KRW=1146.94,SZL=13.564806,GYD=206.122683,MDL=17.590241,MXN=18.158528,XPD=0.00107268,SYP=515.02999,SOS=578.416731,MNT=2458.51808,AFN=68.353994,MKD=52.2568,CLF=0.02361,UYU=29.146143,TRY=3.559912,YER=250.294142,HUF=263.975,BND=1.359298,SSP=126.8343,AWG=1.794996,MRO=364.633327,TTD=6.758432,VUV=104.665677,XAF=556.762783,KWD=0.301366,DKK=6.317085,} ,["2018-01-17"]={ANG=1.778196,SVC=8.716712,CAD=1.241883,XCD=2.70255,MVR=15.409873,HRK=6.031548,STN=20.16,AUD=1.251138,MWK=724.618277,XAG=0.05802828,MAD=9.2,PHP=50.573,NAD=12.259032,GNF=8989.6,KES=103.003097,MZN=58.966529,NIO=30.883656,MGA=3261.184946,AZN=1.69,XAU=0.00074516,RON=3.786476,CHF=0.958221,JPY=110.3084375,BSD=1,TWD=29.540586,GGP=0.723471,MMK=1335.260206,WST=2.521519,ILS=3.429805,KGS=69.2845,GBP=0.723471,TZS=2245.05,SDG=6.988501,LAK=8284.3,DJF=178.97,BYN=1.989964,MRO=355,RWF=857.375711,PEN=3.210486,EUR=0.812769,RSD=96.1585,INR=63.9959,MUR=32.8515,BWP=9.724449,GEL=2.567571,KMF=401.805372,UZS=8115.15,RUB=56.5059,CUC=1,BGN=1.592895,JOD=0.710005,NGN=359.101229,BDT=82.839999,PKR=110.332099,BRL=3.2241,CUP=25.5,TMT=3.499986,HNL=23.573512,NZD=1.373,ERN=15.260528,NPR=102.111151,ZMW=9.738259,FKP=0.723471,DZD=113.878273,JMD=123.833076,CRC=564.134708,GMD=47.68,PLN=3.391788,AMD=480.940377,BMD=1,BZD=2.002451,BBD=2,SBD=7.772868,IDR=13403.197247,ALL=109.313678,IQD=1183.804987,BIF=1753.238054,HKD=7.824275,GIP=0.723471,BAM=1.595102,LKR=153.228045,QAR=3.62595,SAR=3.750101,TOP=2.24658,SEK=8.012459,ZAR=12.232467,XDR=0.695097,MYR=3.9615,KPW=900,CZK=20.676632,STD=20140.434941,BTC=8.9846284e-05,ZWL=322.355011,LSL=12.225574,CVE=90.3,COP=2849.8,TTD=6.750066,BTN=63.826607,IRR=36011.966156,CNH=6.424864,ARS=18.8865,TND=2.444305,PAB=1,UYU=28.523874,ISK=102.203954,CNY=6.447813,AWG=1.789995,XPF=96.989142,SCR=13.9905,MOP=8.027651,OMR=0.38496,date="2018-01-17",BHD=0.377152,CLP=607.1,EGP=17.733,VEF=10.401877,MRU=35.385,USD=1,DOP=48.366133,THB=31.9315,BOB=6.884075,XPT=0.00099803,MKD=50.10475,KZT=326.352991,SGD=1.319219,UGX=3629.433069,GHS=4.51554,VND=22705.949064,KHR=4083.333333,ETB=27.304647,PGK=3.220821,SYP=515.05499,AED=3.672896,TJS=8.789962,LRD=127.251658,JEP=0.723471,KYD=0.83016,SRD=7.458,HTG=63.90285,LYD=1.345295,SLL=7663.973419,PYG=5587.35,SHP=0.723471,IMP=0.723471,NOK=7.85009,GTQ=7.324286,KRW=1063.665,SZL=12.222313,GYD=206.468743,MDL=16.8915,MXN=18.7566,XPD=0.0009091,UAH=28.512495,SOS=576.529786,MNT=2425.229118,AFN=70.1625,XOF=533.141523,CLF=0.02275,FJD=2.007253,TRY=3.796364,YER=250.319142,HUF=251.0125,BND=1.323558,SSP=130.2634,CDF=1600.102407,LBP=1507.437443,AOA=182.011,VUV=105.877816,XAF=533.141523,KWD=0.300578,DKK=6.053459,} ,["2017-12-25"]={ANG=1.783449,SVC=8.742891,CAD=1.272856,XCD=2.70255,MVR=15.400251,HRK=6.35915,XPT=0.00108697,AUD=1.296352,MWK=724.796433,XAG=0.06106898,MAD=9.398308,PHP=50.012506,VND=22710.288848,GNF=9018.6,KES=102.950447,MZN=59.064214,NIO=30.809608,MGA=3254.609946,AZN=1.7,XAU=0.00078433,RON=3.918804,CHF=0.9893,EGP=17.872,BSD=1,TWD=29.895,GGP=0.748275,MMK=1365.73506,WST=2.549503,ILS=3.4792,date="2017-12-25",GBP=0.748275,TZS=2231.140053,SDG=6.736849,LAK=8315.15,DJF=178.77,BYN=1.984755,MRO=355.21706,CDF=1595,AWG=1.790501,EUR=0.843635,RSD=100.00844,INR=64.0178,MUR=33.911779,BWP=10.0112,USD=1,KMF=415.726107,UZS=8062.9,RUB=58.3337,CUC=1,BGN=1.648836,JOD=0.709002,NGN=359.615424,BDT=82.707415,PKR=110.592925,BRL=3.339,CUP=25.5,TMT=3.509974,HNL=23.600286,NZD=1.4261,ERN=15.246273,NPR=102.378389,ZMW=9.746374,FKP=0.748275,DZD=115.206875,JMD=124.675,CRC=565.280217,GMD=47.55,PLN=3.53645,AMD=481.492536,BMD=1,BZD=2.008178,BBD=2,SBD=7.774205,IDR=13557.135403,ALL=112.107032,IQD=1188.550482,BIF=1757.970443,HKD=7.81705,GIP=0.748275,MKD=51.920049,LKR=152.844139,QAR=3.662265,SAR=3.75025,TOP=2.271983,SEK=8.341913,ZAR=12.6068,ARS=17.9315,MYR=4.0785,KPW=900,CZK=21.6743,STD=20676.028681,BTC=7.1033814e-05,ZWL=322.355011,LSL=12.706373,COP=2985.73975,PAB=1,IRR=35475.715498,CNH=6.567572,UGX=3628.208069,BTN=63.991078,TND=2.477002,JPY=113.315,OMR=0.384699,CNY=6.5796,TTD=6.724167,XPF=100.672434,SCR=13.875861,MOP=8.0439,LBP=1511.074962,PEN=3.248925,BHD=0.376805,ISK=106.04,CLP=621.653602,VEF=9.985022,XDR=0.706353,GEL=2.532065,DOP=48.35339,UYU=28.769701,BOB=6.903951,CLF=0.02297,BAM=1.648758,KZT=332.61,SGD=1.343865,CVE=93.4,GHS=4.5219,NAD=12.625,KHR=4060.016667,ETB=27.3735,PGK=3.214686,SYP=514.97499,AED=3.672867,JEP=0.748275,LRD=125.481528,MXN=19.735556,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.362638,SLL=7647.67298,SHP=0.748275,GTQ=7.346,IMP=0.748275,NOK=8.3239,PYG=5650.418083,KRW=1078.2,SZL=12.7,GYD=205.685711,MDL=17.17669,TJS=8.807181,XPD=0.00096111,FJD=2.050095,SOS=586.111899,MNT=2425.412072,AFN=69.44942,XOF=553.388284,THB=32.75525,UAH=27.939583,TRY=3.810693,YER=250.321094,HUF=262.67,BND=1.342988,SSP=130.2634,KGS=69.437521,RWF=853.563333,AOA=165.9235,VUV=107.234207,XAF=553.388284,KWD=0.301997,DKK=6.278475,} ,["2017-10-17"]={ANG=1.785489,SVC=8.75284,CAD=1.2525,XCD=2.70255,MVR=15.409873,HRK=6.3641,XPT=0.00107239,AUD=1.274824,MWK=725.255,XAG=0.05801986,MAD=9.424,PHP=51.265,VND=22716.966667,GNF=8940.45,KES=103.295,MZN=61.265,NIO=30.294386,MGA=3066.750758,AZN=1.6965,XAU=0.00077215,RON=3.886598,CHF=0.975422,EGP=17.6285,BSD=1,TWD=30.160685,GGP=0.75453,MMK=1367.58506,WST=2.49757,ILS=3.495,BHD=0.377299,GBP=0.75453,TZS=2245.2,SDG=6.678531,LAK=8296.8,DJF=178.57,BYN=1.960341,MRO=365.06815,RWF=834.05994,AWG=1.79025,EUR=0.847838,CLP=619.200982,INR=64.7046,MUR=33.8505,BWP=10.239667,GEL=2.479375,KMF=416.184071,UZS=8062,RUB=57.2291,CUC=1,BGN=1.65869,JOD=0.709001,NGN=359.852233,BDT=80.827366,PKR=105.287478,BRL=3.1718,KZT=333.816541,CVE=93.625,HNL=23.448901,NZD=1.391972,ERN=15.33,NPR=103.611766,ZMW=9.702515,FKP=0.75453,DZD=113.897,JMD=128.051489,CRC=570.571142,GMD=47.52,PLN=3.589905,AMD=481.703804,BMD=1,BZD=2.016294,BBD=2,SBD=7.798197,IDR=13487.433817,ALL=113.481378,IQD=1165.434957,BIF=1754.588054,HKD=7.80855,GIP=0.75453,MKD=52.2095,XOF=556.145558,QAR=3.742516,SAR=3.75075,TOP=2.2315,SEK=8.103447,ZAR=13.333193,ARS=17.326,MYR=4.216564,KPW=900,CZK=21.864396,STD=20751.84961,BTC=0.00017376906,ZWL=322.355011,LSL=13.340812,COP=2934.79,PAB=1,IRR=33684.5,CNH=6.584595,NAD=13.340812,JPY=112.1833,UYU=29.40302,XDR=0.70703,ISK=105.34,CNY=6.5893,AOA=165.9225,XPF=101.174038,SCR=13.759656,MOP=8.046617,CDF=1562.881563,KGS=68.461149,TTD=6.705996,OMR=0.384999,RSD=100.921638,VEF=10.01854,TND=2.474097,USD=1,DOP=47.379242,UAH=26.530852,BOB=6.911908,THB=33.0865,LKR=153.668055,CUP=25.5,SGD=1.352645,UGX=3640.808069,GHS=4.393689,TMT=3.499972,KHR=4065.441667,ETB=27.267839,PGK=3.195808,FJD=2.042554,AED=3.673097,JEP=0.75453,LRD=118.203197,TJS=8.807464,KYD=0.833682,SRD=7.448,HTG=62.930189,LYD=1.366263,SLL=7648.75,SHP=0.75453,PYG=5677.077124,IMP=0.75453,NOK=7.899584,GTQ=7.34535,KRW=1128.08,SZL=13.336442,GYD=207.1661,MDL=17.397,MXN=19.049017,XPD=0.0010246,SYP=515.02999,SOS=578.560064,MNT=2456.01,AFN=68.2295,BAM=1.657905,CLF=0.023185,BTN=64.762875,TRY=3.64694,YER=250.375,HUF=260.97,BND=1.351708,SSP=128.9155,PEN=3.2475,LBP=1506.412443,date="2017-10-17",VUV=104.894154,XAF=556.145558,KWD=0.302085,DKK=6.31162,} ,["2017-12-16"]={ANG=1.792548,SVC=8.787011,CAD=1.286687,XCD=2.70255,MVR=15.400126,HRK=6.415805,XPT=0.0011187,AUD=1.307715,MWK=726.525,XAG=0.06231502,MAD=9.480579,PHP=50.443333,NAD=13.485,GNF=9005,KES=103.24,MZN=60.003288,NIO=30.9313,MGA=3256.2,AZN=1.6895,XAU=0.00079661,RON=3.93779,CHF=0.990805,EGP=17.8725,BSD=1,TWD=29.987,GGP=0.75055,MMK=1366.43506,WST=2.571684,ILS=3.5136,date="2017-12-16",GBP=0.75055,TZS=2244.2,SDG=6.704941,LAK=8361.2,DJF=178.77,BYN=2.034598,LBP=1524.959328,RWF=861.98,PEN=3.271502,EUR=0.850615,RSD=100.995102,INR=64.069,MUR=34.021667,BWP=10.273231,USD=1,KMF=418.8,UZS=8126.2,RUB=58.8369,CUC=1,BGN=1.663005,JOD=0.709001,NGN=361.026434,BDT=82.950171,PKR=110.336076,BRL=3.29395,CUP=25.5,UGX=3634.3,HNL=23.730545,NZD=1.4305,ERN=15.223279,NPR=102.898503,ZMW=10.017253,FKP=0.75055,DZD=115.285326,JMD=125.712516,CRC=567.240059,GMD=47.52,PLN=3.58025,AMD=484.502419,BMD=1,BZD=2.01853,BBD=2,SBD=7.769606,IDR=13560.974643,ALL=113.468878,IQD=1197.520696,BIF=1770,HKD=7.8111,GIP=0.75055,BAM=1.664647,XOF=557.96686,QAR=3.644993,SAR=3.75025,TOP=2.30228,SEK=8.50623,ZAR=13.10219,ARS=17.504198,MYR=4.079469,KPW=900,CZK=21.8574,STD=20789.348928,BTC=5.6612758e-05,ZWL=322.355011,LSL=13.485,COP=3009.65,PAB=1,IRR=35206.793807,CNH=6.605942,TMT=3.499986,UYU=28.997564,JPY=112.585,UAH=27.5325,OMR=0.38532,CNY=6.6109,AOA=165.9235,XPF=101.505369,SCR=13.933577,MOP=8.079288,MRO=356.699008,AWG=1.786821,TTD=6.758466,ISK=105.377566,CLP=639.845,VEF=10.86385,BTN=64.299178,GEL=2.621451,DOP=48.564387,XDR=0.707184,BOB=6.939187,CLF=0.02352,MKD=52.38,KZT=337.308554,SGD=1.3484,CVE=94.09,GHS=4.51,VND=22716.068992,KHR=4055.6,ETB=27.510724,PGK=3.231174,SYP=514.96999,AED=3.672895,JEP=0.75055,LRD=125.5,MXN=19.122875,KYD=0.836895,SRD=7.458,HTG=63.911135,LYD=1.371748,SLL=7660.273512,SHP=0.75055,GTQ=7.381026,IMP=0.75055,NOK=8.380474,PYG=5657.95,KRW=1089.125,SZL=13.394714,GYD=206.902485,MDL=17.1775,TJS=8.852303,XPD=0.00097421,FJD=2.052599,SOS=580.306673,MNT=2433.046458,AFN=69.251188,LKR=153.792344,THB=32.523,TND=2.500505,TRY=3.861817,YER=250.2,HUF=267.633,BND=1.347754,SSP=130.2634,KGS=69.734397,CDF=1574.900794,BHD=0.377128,VUV=107.161544,XAF=557.96686,KWD=0.302035,DKK=6.335175,} ,["2017-12-23"]={ANG=1.783449,SVC=8.742821,CAD=1.27295,XCD=2.70255,MVR=15.400126,HRK=6.35915,XPT=0.00108876,AUD=1.295847,MWK=725.45,XAG=0.06104456,MAD=9.371615,PHP=50,VND=22703.114647,GNF=9018.6,KES=102.962408,MZN=58.997548,NIO=30.788858,MGA=3229.65,AZN=1.7,XAU=0.00078398,RON=3.912208,CHF=0.989035,EGP=17.859,BSD=1,TWD=29.964,GGP=0.74856,MMK=1361.35,WST=2.550745,ILS=3.483052,date="2017-12-23",GBP=0.74856,TZS=2245.2,SDG=6.644137,LAK=8315.15,DJF=178.77,BYN=1.984758,MRO=354.99,CDF=1595,AWG=1.7905,EUR=0.843313,RSD=100.014,INR=64.0205,MUR=33.894823,BWP=10.011262,USD=1,KMF=415.726107,UZS=8062.9,RUB=58.3177,CUC=1,BGN=1.64875,JOD=0.709001,NGN=359.185,BDT=82.704707,PKR=110.6,BRL=3.33685,CUP=25.5,TMT=3.50998,HNL=23.620429,NZD=1.4238,ERN=15.243268,NPR=102.377583,ZMW=9.746374,FKP=0.74856,DZD=115.205,JMD=124.691334,CRC=565.3,GMD=47.55,PLN=3.53485,AMD=481.18,BMD=1,BZD=2.008171,BBD=2,SBD=7.760921,IDR=13556.545483,ALL=112.096563,IQD=1191,BIF=1755,HKD=7.818045,GIP=0.74856,MKD=51.93,LKR=152.79,QAR=3.675023,SAR=3.7503,TOP=2.274322,SEK=8.32994,ZAR=12.60365,ARS=18.045,MYR=4.078471,KPW=900,CZK=21.7111,STD=20663.54064,BTC=7.1121129e-05,ZWL=322.355011,LSL=12.749118,COP=2963.55,PAB=1,IRR=35465.618114,CNH=6.565086,UGX=3618.85,BTN=63.991078,TND=2.480504,JPY=113.275,OMR=0.384675,CNY=6.5752,TTD=6.724159,XPF=100.633954,SCR=13.875895,MOP=8.043815,LBP=1514.7,PEN=3.2345,BHD=0.376991,ISK=105.98,CLP=622.4,VEF=10.51835,XDR=0.706353,GEL=2.529903,DOP=48.352945,UYU=28.749121,BOB=6.903951,CLF=0.02297,BAM=1.648758,KZT=332.61,SGD=1.344005,CVE=93.425,GHS=4.527852,NAD=12.749118,KHR=4033.4,ETB=27.37309,PGK=3.21469,SYP=514.96999,AED=3.672611,JEP=0.74856,LRD=125.5,MXN=19.747242,KYD=0.832632,SRD=7.458,HTG=64.131099,LYD=1.363297,SLL=7648.394685,SHP=0.74856,GTQ=7.346012,IMP=0.74856,NOK=8.317059,PYG=5616.15,KRW=1077.74,SZL=12.748439,GYD=205.737855,MDL=17.175253,TJS=8.807215,XPD=0.00095902,FJD=2.050097,SOS=577.96,MNT=2425.613923,AFN=69.488,XOF=553.176762,THB=32.7285,UAH=27.939583,TRY=3.808715,YER=250.325,HUF=262.7305,BND=1.344349,SSP=130.2634,KGS=69.483167,RWF=857.845,AOA=165.9235,VUV=107.225713,XAF=553.176762,KWD=0.30193,DKK=6.278631,} ,["2018-01-03"]={ANG=1.78545,SVC=8.75251,CAD=1.251304,XCD=2.70255,MVR=15.400126,HRK=6.18534,STN=20.337954,AUD=1.277828,MWK=726.869526,XAG=0.05815814,MAD=9.321414,PHP=49.906,VND=22702.999887,GNF=9030.15,KES=103.305,MZN=58.798109,BTN=63.522995,MGA=3261.459946,AZN=1.7,XAU=0.00075706,RON=3.82881,CHF=0.972165,EGP=17.74,BSD=1,TWD=29.592431,GGP=0.7355,MMK=1351.598174,WST=2.50777,ILS=3.450915,BHD=0.377267,GBP=0.7355,TZS=2244.8,SDG=7.01653,LAK=8319.7,DJF=178.77,BYN=1.973636,LBP=1515.949713,CDF=1574.900794,PEN=3.237663,EUR=0.829222,CLP=606.5,INR=63.4719,MUR=33.3985,BWP=9.831277,GEL=2.58915,KMF=408.812333,UZS=8122.1,RUB=57.4947,CUC=1,BGN=1.621996,JOD=0.710005,NGN=359.685566,BDT=83.191338,PKR=110.744203,BRL=3.259503,KZT=332.845868,CVE=91.9,HNL=23.660046,NZD=1.409574,ERN=15.106014,NPR=101.606753,ZMW=10.074276,FKP=0.7355,DZD=114.605,JMD=124.329072,CRC=566.615059,GMD=47.65,PLN=3.451385,AMD=484.2,BMD=1,BZD=2.010491,BBD=2,SBD=7.754589,IDR=13513.480811,ALL=110.88457,IQD=1191.151446,BIF=1756.488054,HKD=7.817358,GIP=0.7355,MKD=51.058094,XOF=543.933837,QAR=3.6419,SAR=3.75025,TOP=2.272093,SEK=8.166064,ZAR=12.456311,ARS=18.396,MYR=4.025523,KPW=900,CZK=21.137307,STD=20337.953774,BTC=6.7407191e-05,ZWL=322.355011,LSL=12.350932,NIO=30.822654,COP=2985.25,TTD=6.773933,XDR=0.700219,IRR=35623.549528,CNH=6.4976,UAH=28.162864,XPT=0.00105643,PAB=1,UYU=28.80644,OMR=0.384972,CNY=6.4933,AOA=165.9235,XPF=98.952481,SCR=13.431,MOP=8.050505,ISK=103.65,date="2018-01-03",KGS=69.456,RSD=98.5595,FJD=2.045854,VEF=9.985022,MRU=35.1,TND=2.4798,DOP=48.403353,CLF=0.02305,BOB=6.911765,LKR=153.433102,BAM=1.62228,CUP=25.5,SGD=1.329615,UGX=3639.258069,GHS=4.542096,NAD=12.350145,KHR=4083.333333,ETB=27.409791,PGK=3.218402,SYP=514.97499,AED=3.673299,MXN=19.522625,LRD=125.486146,JEP=0.7355,KYD=0.833517,SRD=7.458,HTG=63.949788,LYD=1.356557,SLL=7652.912255,GTQ=7.351823,NOK=8.1244,IMP=0.7355,SHP=0.7355,PYG=5589.35,KRW=1064.42,SZL=12.346195,GYD=207.1286,MDL=17.100041,TJS=8.826506,XPD=0.00091202,JPY=112.33773105,SOS=579.535007,MNT=2424.365367,AFN=69.774,TMT=3.50998,THB=32.442,USD=1,TRY=3.766289,YER=250.281642,HUF=256.46,BND=1.329052,SSP=130.2634,AWG=1.791246,RWF=858.773211,MRO=355.370197,VUV=106.119818,XAF=543.933837,KWD=0.301375,DKK=6.172612,} ,["2017-12-01"]={ANG=1.774095,SVC=8.696784,CAD=1.287235,XCD=2.70255,MVR=15.309955,HRK=6.336244,XPT=0.00106216,AUD=1.321926,MWK=726.13,XAG=0.06087371,MAD=9.3835,PHP=50.23,VND=22724.534896,GNF=9000,KES=103.105,MZN=61,NIO=30.611058,MGA=3200.3,AZN=1.6985,XAU=0.00078407,RON=3.894521,CHF=0.983391,EGP=17.685,BSD=1,TWD=29.9905,GGP=0.738893,MMK=1346.7,WST=2.543511,ILS=3.49285,date="2017-12-01",GBP=0.738893,TZS=2246.4,SDG=6.635932,LAK=8272.1,DJF=178.72,BYN=1.999714,MRO=352.85629,CDF=1576,AWG=1.786833,EUR=0.838404,RSD=99.971867,INR=64.535,MUR=33.697,BWP=10.30896,USD=1,KMF=413.75,UZS=8046.4,RUB=58.5074,CUC=1,BGN=1.643745,JOD=0.709804,NGN=357.8,BDT=82.467429,PKR=104.894797,BRL=3.272794,CUP=25.5,TMT=3.50998,HNL=23.509381,NZD=1.464563,ERN=15.100973,NPR=102.520585,ZMW=10.063034,FKP=0.738893,DZD=114.9235,JMD=124.95726,CRC=562.745,GMD=47.4,PLN=3.526514,AMD=481.04,BMD=1,BZD=1.997704,BBD=2,SBD=7.836172,IDR=13520.149834,ALL=112.209468,IQD=1183.804987,BIF=1743.7,HKD=7.81015,GIP=0.738893,MKD=51.64,LKR=152.635399,QAR=3.70498,SAR=3.7505,TOP=2.290787,SEK=8.363036,ZAR=13.725946,ARS=17.3045,MYR=4.0895,KPW=900,CZK=21.382809,STD=20567.325643,BTC=0.0001044763,ZWL=322.355011,LSL=13.705,COP=2988.6,PAB=1,IRR=34782,CNH=6.615922,UGX=3609.8,BTN=64.052026,TND=2.489592,JPY=112.54823684,OMR=0.385002,CNY=6.612667,TTD=6.688862,XPF=100.048222,SCR=13.955,MOP=7.994021,LBP=1506.75,PEN=3.2335,BHD=0.377313,ISK=102.942145,CLP=647.25597,VEF=10.45745,XDR=0.706505,GEL=2.71285,DOP=47.831854,UYU=28.998336,BOB=6.922366,CLF=0.02397,BAM=1.642297,KZT=329.25,SGD=1.347299,CVE=92.8,GHS=4.59,NAD=13.715,KHR=4010.35,ETB=27.375,PGK=3.192489,SYP=515.00999,AED=3.673014,JEP=0.738893,LRD=125.525,MXN=18.64375,KYD=0.828187,SRD=7.448,HTG=63.059879,LYD=1.355347,SLL=7607.702542,SHP=0.738893,GTQ=7.305018,IMP=0.738893,NOK=8.310925,PYG=5634.85,KRW=1084.85,SZL=13.705,GYD=206.500891,MDL=17.142459,TJS=8.758176,XPD=0.00098542,FJD=2.071754,SOS=575.077213,MNT=2440.443783,AFN=68.472,XOF=549.957039,THB=32.64,UAH=26.968207,TRY=3.92381,YER=250.25,HUF=262.635,BND=1.347209,SSP=130.2634,KGS=69.706947,RWF=846.795,AOA=165.9235,VUV=106.922643,XAF=549.957039,KWD=0.301707,DKK=6.239811,} ,["2017-10-30"]={ANG=1.7879,SVC=8.765002,CAD=1.28242,XCD=2.70255,MVR=15.400126,HRK=6.471841,XPT=0.00109123,AUD=1.302664,MWK=727.313672,XAG=0.05966908,MAD=9.517714,PHP=51.675,NAD=14.20514,GNF=9038.05,KES=103.784012,MZN=61.115819,NIO=30.784553,MGA=3169.001613,AZN=1.6985,XAU=0.00078659,RON=3.962203,CHF=0.997215,EGP=17.636,BSD=1,TWD=30.188343,GGP=0.760685,MMK=1366.63506,WST=2.531373,ILS=3.527158,BHD=0.377085,GBP=0.760685,TZS=2247.537374,SDG=6.687475,LAK=8338.9,DJF=178.77,BYN=1.978996,LBP=1522.984328,CDF=1562.881563,PEN=3.245593,EUR=0.860808,CLP=635.4,INR=64.925,MUR=34.2575,BWP=10.588143,GEL=2.521129,KMF=424.615182,UZS=8083.55,RUB=58.0693,CUC=1,BGN=1.6849,JOD=0.709001,NGN=360.894768,BDT=83.292448,PKR=105.542135,BRL=3.2366,KZT=335.188438,CVE=95.5,HNL=23.659596,NZD=1.46059,ERN=15.336062,NPR=104.223292,ZMW=10.04105,FKP=0.760685,DZD=115.302,JMD=127.24603,CRC=570.027283,GMD=47.35,PLN=3.65545,AMD=482.221304,BMD=1,BZD=2.013264,BBD=2,SBD=7.808111,IDR=13561.080047,ALL=115.104411,IQD=1169.500369,BIF=1754.588054,HKD=7.800715,GIP=0.760685,BAM=1.685149,LKR=153.789844,QAR=3.77145,SAR=3.75035,TOP=2.267832,SEK=8.35421,ZAR=14.105918,ARS=17.669842,MYR=4.240524,KPW=900,CZK=22.052877,STD=20942.349895,BTC=0.00016352563,ZWL=322.355011,LSL=14.20514,COP=3010.34,PAB=1,IRR=34338.946723,CNH=6.6463,VND=22719.586641,TND=2.502103,BTN=64.957756,UYU=29.40302,ISK=105.41,CNY=6.6524,TTD=6.740847,XPF=102.721769,SCR=14.057447,MOP=8.051671,RWF=855.095338,KGS=68.569979,date="2017-10-30",OMR=0.384813,RSD=102.755016,VEF=9.985022,UAH=26.869145,USD=1,DOP=48.100331,JPY=113.61580769,BOB=6.936942,THB=33.25,XOF=564.653309,CUP=25.5,SGD=1.365432,TMT=3.50998,GHS=4.416367,UGX=3647.933069,KHR=4064.941667,ETB=27.312683,PGK=3.204807,FJD=2.06615,AED=3.672779,JEP=0.760685,LRD=118.903789,TJS=8.820123,KYD=0.834629,SRD=7.448,HTG=63.060668,LYD=1.370844,SLL=7643.328121,SHP=0.760685,PYG=5687.027124,IMP=0.760685,NOK=8.145435,GTQ=7.365123,KRW=1124.615,SZL=14.210827,GYD=207.394939,MDL=17.3125,MXN=19.1367,XPD=0.00102676,SYP=514.98999,SOS=579.79834,MNT=2451.739147,AFN=68.6365,MKD=53.053106,CLF=0.0236,XDR=0.713278,TRY=3.77443,YER=250.331642,HUF=267.06,BND=1.371101,SSP=130.2634,AWG=1.790246,MRO=355.879798,AOA=165.9225,VUV=106.506666,XAF=564.653309,KWD=0.302653,DKK=6.405112,} ,["2017-10-04"]={ANG=1.786266,SVC=8.756325,CAD=1.246939,XCD=2.70255,MVR=15.409873,HRK=6.364783,XPT=0.00109052,AUD=1.272399,MWK=725.369958,XAG=0.05982122,MAD=9.434087,PHP=51.059488,VND=22725.388229,GNF=8946.5,KES=103.205,MZN=61.275,NIO=30.336504,MGA=3032.15,AZN=1.68525,XAU=0.00078408,RON=3.898407,CHF=0.971889,EGP=17.6415,BSD=1,TWD=30.443,GGP=0.753808,MMK=1363.45,WST=2.490059,ILS=3.528785,date="2017-10-04",GBP=0.753808,TZS=2245,SDG=6.681432,LAK=8315.3,DJF=178.97,BYN=1.966633,MRO=365.25,CDF=1565,AWG=1.789995,EUR=0.849277,RSD=101.287409,INR=65.4807,MUR=33.904,BWP=10.381078,USD=1,KMF=417.331677,UZS=8066.2,RUB=57.8972,CUC=1,BGN=1.66559,JOD=0.709001,NGN=357.35572,BDT=82.029872,PKR=105.45397,BRL=3.1428,CUP=25.5,TMT=3.499986,HNL=23.419094,NZD=1.390689,ERN=15.342749,NPR=104.838135,ZMW=9.711701,FKP=0.753808,DZD=113.298115,JMD=129.122494,CRC=571.665,GMD=47.32,PLN=3.670352,AMD=478.635,BMD=1,BZD=2.017069,BBD=2,SBD=7.843931,IDR=13542.767167,ALL=113.98271,IQD=1168.8,BIF=1750.75,HKD=7.810495,GIP=0.753808,MKD=52.295,LKR=153.333985,QAR=3.6425,SAR=3.750485,TOP=2.223667,SEK=8.109425,ZAR=13.630535,ARS=17.408,MYR=4.224937,KPW=900,CZK=22.017017,STD=20837.522471,BTC=0.000232370622,ZWL=322.355011,LSL=13.678985,COP=2952.39,PAB=1,IRR=33524.5,CNH=6.6563,UGX=3607.5,UYU=29.037139,JPY=112.5495625,UAH=26.729077,OMR=0.385007,CNY=6.65405,AOA=165.9215,XPF=101.345669,SCR=13.768911,MOP=8.051299,LBP=1509.25,PEN=3.266852,TTD=6.77971,ISK=105.61,CLP=633.1,VEF=10.19637,BTN=65.487147,GEL=2.470795,DOP=47.480532,XDR=0.70965,BOB=6.914804,CLF=0.02349,BAM=1.664791,KZT=343.106704,SGD=1.35927,CVE=93.7,GHS=4.413059,NAD=13.678985,KHR=4057.95,ETB=23.52402,PGK=3.196825,SYP=514.98499,AED=3.673097,JEP=0.753808,LRD=117.662332,MXN=18.18583,KYD=0.833902,SRD=7.438,HTG=63.466022,LYD=1.370756,SLL=7603.75,SHP=0.753808,GTQ=7.355561,IMP=0.753808,NOK=7.96155,PYG=5660.65,KRW=1142.06,SZL=13.684192,GYD=206.355,MDL=17.5975,TJS=8.806073,XPD=0.00108654,FJD=2.045047,SOS=578.628398,MNT=2455.213795,AFN=68.3275,XOF=557.089,THB=33.329,TND=2.48651,TRY=3.56707,YER=250.306642,HUF=265.021,BND=1.361432,SSP=127.4717,KGS=68.51039,RWF=833.675,BHD=0.377336,VUV=104.928237,XAF=557.089,KWD=0.302081,DKK=6.320995,} ,["2017-11-22"]={ANG=1.782151,SVC=8.73616,CAD=1.277066,XCD=2.70255,MVR=15.299677,HRK=6.443012,XPT=0.00107224,AUD=1.32158,MWK=725.73,XAG=0.0589799,MAD=9.452445,PHP=50.635,VND=22725.389844,GNF=9030.65,KES=103.345,MZN=60.926857,NIO=30.72692,MGA=3186.55,AZN=1.6985,XAU=0.00078134,RON=3.958817,CHF=0.990804,EGP=17.658,BSD=1,TWD=29.890766,GGP=0.754589,MMK=1354.35,WST=2.548483,ILS=3.516995,BHD=0.377546,GBP=0.754589,TZS=2246.75,SDG=6.666075,LAK=8309.9,DJF=178.77,BYN=2.003853,MRO=354.44,RWF=836.025,AWG=1.786833,EUR=0.851883,CLP=636.9,INR=64.785,MUR=34.05,BWP=10.49865,GEL=2.482817,KMF=419.369527,UZS=8072.3,RUB=59.147,CUC=1,BGN=1.667055,JOD=0.709001,NGN=359.425,BDT=83.71394,PKR=105.100178,BRL=3.2588,KZT=330.025,CVE=94.2,HNL=23.558663,NZD=1.464441,ERN=15.117722,NPR=103.647876,ZMW=10.068823,FKP=0.754589,DZD=114.9445,JMD=125.865,CRC=567.170059,GMD=47.375,PLN=3.593721,AMD=483.199952,BMD=1,BZD=2.012549,BBD=2,SBD=7.836397,IDR=13521.545353,ALL=113.870281,IQD=1166.15,BIF=1756.05,HKD=7.811697,GIP=0.754589,MKD=52.4595,XOF=558.798675,QAR=3.88375,SAR=3.75,TOP=2.300612,SEK=8.432683,ZAR=13.9848,ARS=17.485,MYR=4.124478,KPW=900,CZK=21.7205,STD=20902.828205,BTC=0.000122420051,ZWL=322.355011,LSL=14.069405,COP=3010.6,PAB=1,IRR=34769.5,CNH=6.626488,NAD=14.069405,JPY=112.282,UYU=29.235494,XDR=0.709918,ISK=103.68,CNY=6.6274,AOA=165.9235,XPF=101.656693,SCR=13.415941,MOP=8.033902,CDF=1574.900794,KGS=69.697314,TTD=6.752557,OMR=0.384966,RSD=101.13,VEF=10.62375,TND=2.495799,USD=1,DOP=47.502313,UAH=26.482759,BOB=6.923968,THB=32.753,LKR=153.53,CUP=25.5,SGD=1.354229,UGX=3627.25,GHS=4.612672,TMT=3.509961,KHR=4025.1,ETB=27.216738,PGK=3.207095,FJD=2.085545,AED=3.672779,JEP=0.754589,LRD=124.925,TJS=8.801472,KYD=0.831957,SRD=7.448,HTG=63.582812,LYD=1.368831,SLL=7643.944702,SHP=0.754589,PYG=5641.6,IMP=0.754589,NOK=8.2151,GTQ=7.307968,KRW=1090.83,SZL=14.075088,GYD=207.42497,MDL=17.442964,MXN=18.8041,XPD=0.00099904,SYP=515.00999,SOS=577.56,MNT=2442.015312,AFN=68.6405,BAM=1.665836,CLF=0.02354,BTN=64.777708,TRY=3.963122,YER=250.294142,HUF=266.875,BND=1.354839,SSP=130.2634,PEN=3.2365,LBP=1505.012443,date="2017-11-22",VUV=107.21291,XAF=558.798675,KWD=0.302195,DKK=6.339382,} ,["2017-10-05"]={ANG=1.78271,SVC=8.762754,CAD=1.248493,XCD=2.70255,MVR=15.400126,HRK=6.382881,XPT=0.0010929,AUD=1.276063,MWK=724.948277,XAG=0.06023198,MAD=9.4435,PHP=50.929466,VND=22728.027515,GNF=8951.45,KES=103.2,MZN=60.994761,NIO=30.362574,MGA=3031.1,AZN=1.7,XAU=0.00078457,RON=3.894999,CHF=0.975209,EGP=17.634,BSD=1,TWD=30.42,GGP=0.755767,MMK=1364.6,WST=2.490013,ILS=3.516265,BHD=0.377311,GBP=0.755767,TZS=2245.3,SDG=6.686788,LAK=8315.55,DJF=178.77,BYN=1.964746,MRO=365.555,RWF=834.575,AWG=1.789995,EUR=0.850713,CLP=631.380442,INR=65.0304,MUR=33.9025,BWP=10.340953,GEL=2.471442,KMF=418.575,UZS=8072.85,RUB=57.6989,CUC=1,BGN=1.66314,JOD=0.709001,NGN=358.04,BDT=82.324,PKR=105.547135,BRL=3.134798,KZT=344.646994,CVE=94,HNL=23.442,NZD=1.396441,ERN=15.326011,NPR=104.09,ZMW=9.689646,FKP=0.755767,DZD=113.285,JMD=129.29,CRC=573.38,GMD=46.09,PLN=3.658275,AMD=478.72,BMD=1,BZD=2.018762,BBD=2,SBD=7.842098,IDR=13475.596292,ALL=113.975,IQD=1169.8,BIF=1752.4,HKD=7.80695,GIP=0.755767,MKD=52.3835,XOF=558.030966,QAR=3.6469,SAR=3.750124,TOP=2.223495,SEK=8.100309,ZAR=13.596382,ARS=17.352037,MYR=4.229583,KPW=900,CZK=21.993025,STD=20837.760794,BTC=0.000236516542,ZWL=322.355011,LSL=13.585791,COP=2959.65,PAB=1,IRR=33551,CNH=6.647655,NAD=13.585791,JPY=112.76286364,UYU=29.173238,XDR=0.708659,ISK=106.39,CNY=6.6533,AOA=165.9215,XPF=101.517031,SCR=13.529576,MOP=8.052853,CDF=1574.900794,KGS=68.57104,TTD=6.785288,OMR=0.384987,RSD=101.31,VEF=10.101464,TND=2.475789,USD=1,DOP=47.44722,UAH=26.84065,BOB=6.920465,THB=33.3495,LKR=153.535,CUP=25.5,SGD=1.362415,UGX=3612.5,GHS=4.409163,TMT=3.499986,KHR=4058.05,ETB=23.544348,PGK=3.199351,FJD=2.042099,AED=3.672896,JEP=0.755767,LRD=117.649262,TJS=8.823236,KYD=0.834584,SRD=7.438,HTG=63.1875,LYD=1.374882,SLL=7605.164772,SHP=0.755767,PYG=5675.05,IMP=0.755767,NOK=7.96102,GTQ=7.356602,KRW=1142.29,SZL=13.580648,GYD=208.325,MDL=17.5965,MXN=18.2872,XPD=0.00107966,SYP=515.00999,SOS=579.41,MNT=2459.768954,AFN=68.3015,BAM=1.663582,CLF=0.02344,BTN=65.291768,TRY=3.573935,YER=250.306642,HUF=265.381167,BND=1.361933,SSP=127.5128,PEN=3.257513,LBP=1510.3,date="2017-10-05",VUV=105.716666,XAF=558.030966,KWD=0.302053,DKK=6.3317,} ,["2017-10-06"]={ANG=1.789595,SVC=8.772118,CAD=1.257305,XCD=2.70255,MVR=15.409873,HRK=6.4092,XPT=0.00109203,AUD=1.285967,MWK=724.953277,XAG=0.06016132,MAD=9.468173,PHP=51.105,VND=22725.704476,GNF=8962.8,KES=103.2,MZN=61.100857,NIO=30.3985,MGA=3044.85,AZN=1.689,XAU=0.00078795,RON=3.906795,CHF=0.978887,EGP=17.6805,BSD=1,TWD=30.373532,GGP=0.7635,MMK=1366,WST=2.490025,ILS=3.524555,date="2017-10-06",GBP=0.7635,TZS=2246.4,SDG=6.693944,LAK=8322,DJF=178.97,BYN=1.968069,MRO=366.005,CDF=1574.900794,AWG=1.790501,EUR=0.854024,RSD=101.653707,INR=65.168,MUR=33.8985,BWP=10.395093,USD=1,KMF=420.65,UZS=8081.5,RUB=57.7241,CUC=1,BGN=1.670495,JOD=0.709001,NGN=358.42,BDT=81.001627,PKR=105.645,BRL=3.154089,CUP=25.5,TMT=3.50998,HNL=23.467334,NZD=1.408095,ERN=15.330726,NPR=104.4,ZMW=9.629631,FKP=0.7635,DZD=113.394666,JMD=129.335,CRC=574.62,GMD=46.04,PLN=3.677383,AMD=479.70899,BMD=1,BZD=2.02091,BBD=2,SBD=7.821103,IDR=13476.560355,ALL=114.25,IQD=1171,BIF=1756.6,HKD=7.807626,GIP=0.7635,MKD=52.566022,LKR=153.683055,QAR=3.719994,SAR=3.749543,TOP=2.223538,SEK=8.138465,ZAR=13.675765,ARS=17.394,MYR=4.2335,KPW=900,CZK=22.051775,STD=20908.412565,BTC=0.000231360911,ZWL=322.355011,LSL=13.692291,COP=2943.35,PAB=1,IRR=33581,CNH=6.651396,UGX=3617.95,BTN=65.171442,TND=2.500393,JPY=112.83985417,OMR=0.384994,CNY=6.65524,TTD=6.79239,XPF=101.912186,SCR=13.528388,MOP=8.062344,LBP=1511.95,PEN=3.253025,BHD=0.377276,ISK=105.31,CLP=628.6,VEF=10.07925,XDR=0.709771,GEL=2.472617,DOP=47.483532,UYU=29.229351,BOB=6.928995,CLF=0.02332,BAM=1.669443,KZT=346.515,SGD=1.365747,CVE=94.25,GHS=4.417156,NAD=13.692291,KHR=4061.15,ETB=23.584284,PGK=3.2033,SYP=515.00499,AED=3.672896,JEP=0.7635,LRD=117.79355,MXN=18.491765,KYD=0.835466,SRD=7.438,HTG=63.0745,LYD=1.373491,SLL=7622.54012,SHP=0.7635,GTQ=7.364743,IMP=0.7635,NOK=8.008689,PYG=5664.15,KRW=1143.419,SZL=13.694357,GYD=208.125,MDL=17.595201,TJS=8.83787,XPD=0.00106274,FJD=2.042099,SOS=580,MNT=2456.362583,AFN=68.391,XOF=560.203099,THB=33.41325,UAH=26.859,TRY=3.58903,YER=250.344142,HUF=266.333167,BND=1.363761,SSP=127.4205,KGS=68.571607,RWF=835.565,AOA=165.9215,VUV=105.183471,XAF=560.203099,KWD=0.302021,DKK=6.35643,} ,["2017-12-29"]={ANG=1.783954,SVC=8.74435,CAD=1.255497,XCD=2.70255,MVR=15.409873,HRK=6.2883,XPT=0.00107778,AUD=1.28157,MWK=725.174958,XAG=0.05931734,MAD=9.374405,PHP=49.975,NAD=12.328134,GNF=9021.15,KES=103.266953,MZN=58.880078,NIO=30.795414,MGA=3233.7,AZN=1.7,XAU=0.0007715,RON=3.897803,CHF=0.978426,EGP=17.779,BSD=1,TWD=29.677747,GGP=0.742889,MMK=1352.1,WST=2.534533,ILS=3.47085,date="2017-12-29",GBP=0.742889,TZS=2236.9,SDG=7.00949,LAK=8315.05,DJF=178.77,BYN=1.975344,LBP=1515.1,RWF=858.23,PEN=3.245008,EUR=0.836875,RSD=98.96,INR=63.945,MUR=33.5495,BWP=9.846337,USD=1,KMF=412.298944,UZS=8115.2,RUB=57.5416,CUC=1,BGN=1.63745,JOD=0.710005,NGN=359.285,BDT=83.121755,PKR=110.63,BRL=3.3125,CUP=25.5,UGX=3627.8,HNL=23.637707,NZD=1.407729,ERN=15.222737,NPR=102.477551,ZMW=9.934083,FKP=0.742889,DZD=114.9495,JMD=124.435,CRC=565.47,GMD=47.655,PLN=3.496161,AMD=483.205,BMD=1,BZD=2.008837,BBD=2,SBD=7.776857,IDR=13553.545455,ALL=111.269748,IQD=1191.3,BIF=1756.45,HKD=7.81875,GIP=0.742889,BAM=1.637847,XOF=548.953908,QAR=3.63875,SAR=3.7503,TOP=2.266566,SEK=8.240983,ZAR=12.376913,ARS=19.181,MYR=4.056961,KPW=900,CZK=21.40635,STD=20547.275592,BTC=6.7043972e-05,ZWL=322.355011,LSL=12.328134,COP=2973.25,PAB=1,IRR=35633.756629,CNH=6.51665,TMT=3.50998,BTN=64.052026,TND=2.495606,JPY=112.69629412,OMR=0.384951,CNY=6.5188,TTD=6.725971,XPF=99.865732,SCR=13.663563,MOP=8.045229,MRO=355.09,AWG=1.791246,BHD=0.37707,ISK=104.67,CLP=614.9,VEF=10.34525,XDR=0.703879,GEL=2.601452,DOP=48.365705,UYU=28.814743,BOB=6.930938,CLF=0.0227,MKD=51.4955,KZT=331.225175,SGD=1.336352,CVE=92.875,GHS=4.534208,VND=22709.773605,KHR=4041.65,ETB=27.384183,PGK=3.215696,SYP=514.98999,AED=3.673097,JEP=0.742889,LRD=125.498646,MXN=19.704785,KYD=0.832814,SRD=7.458,HTG=64.0815,LYD=1.362481,SLL=7653.030364,SHP=0.742889,GTQ=7.345571,IMP=0.742889,NOK=8.24365,PYG=5599,KRW=1067.82,SZL=12.327462,GYD=207.085,MDL=17.115,TJS=8.809835,XPD=0.00093382,FJD=2.037954,SOS=577.121453,MNT=2424.21018,AFN=69.66,LKR=153.361485,THB=32.60575,UAH=28.144421,TRY=3.781153,YER=250.294142,HUF=259.809214,BND=1.337533,SSP=130.2634,KGS=69.161114,CDF=1562.881563,AOA=165.9235,VUV=105.401645,XAF=548.953908,KWD=0.301807,DKK=6.230617,} ,["2017-09-21"]={ANG=1.780058,SVC=8.749337,CAD=1.234263,XCD=2.70255,MVR=15.409873,HRK=6.298037,XPT=0.00106462,AUD=1.248851,MWK=726.369645,XAG=0.05843682,MAD=9.381,PHP=51.09,NAD=13.255578,GNF=9000,KES=103.339508,MZN=62,NIO=30.266835,MGA=3017.5,AZN=1.7,XAU=0.00076928,RON=3.867977,CHF=0.971251,EGP=17.637,BSD=1,TWD=30.166462,GGP=0.74155,MMK=1378.15,WST=2.494635,ILS=3.517605,BHD=0.376943,GBP=0.74155,TZS=2241.65,SDG=6.676557,LAK=8305,DJF=178.57,BYN=1.936496,LBP=1524.7,CDF=1560,PEN=3.243296,EUR=0.842087,CLP=621.8,INR=64.3046,MUR=33.3925,BWP=10.266282,GEL=2.4753,KMF=410.527175,UZS=8091,RUB=58.284,CUC=1,BGN=1.64458,JOD=0.709001,NGN=361.465,BDT=81.633931,PKR=106.415159,BRL=3.1324,KZT=341.202666,CVE=92.3,HNL=23.648548,NZD=1.362995,ERN=15.331258,NPR=102.841291,ZMW=9.630824,FKP=0.74155,DZD=111.515,JMD=132.009913,CRC=576.394261,GMD=45.95,PLN=3.60415,AMD=478.524504,BMD=1,BZD=2.01576,BBD=2,SBD=7.778088,IDR=13288.524737,ALL=111.464399,IQD=1172.167965,BIF=1743.394779,HKD=7.805163,GIP=0.74155,BAM=1.644856,LKR=152.893319,QAR=3.719994,SAR=3.7503,TOP=2.207294,SEK=8.026093,ZAR=13.350005,ARS=17.175,MYR=4.198507,KPW=900,CZK=21.97266,STD=20571.216226,BTC=0.000260426865,ZWL=322.355011,LSL=13.393012,COP=2890.68,PAB=1,IRR=33345,CNH=6.594332,VND=22724.974338,TND=2.435704,BTN=64.297439,UYU=28.90207,ISK=108.13,CNY=6.594767,TTD=6.820091,XPF=100.487708,SCR=13.550182,MOP=8.038032,RWF=836,KGS=68.479501,date="2017-09-21",OMR=0.38539,RSD=100.288668,VEF=10.164663,UAH=26.444716,USD=1,DOP=47.399004,JPY=112.49163221,BOB=7.052461,THB=33.134,XOF=552.37286,CUP=25.5,SGD=1.35163,TMT=3.499986,GHS=4.435,UGX=3637.566138,KHR=4103.45,ETB=23.6,PGK=3.230012,FJD=2.002842,AED=3.673097,JEP=0.74155,LRD=117.195793,TJS=8.797608,KYD=0.83331,SRD=7.438,HTG=63.535571,LYD=1.372606,SLL=7550.000256,SHP=0.74155,PYG=5718.954248,IMP=0.74155,NOK=7.87594,GTQ=7.294791,KRW=1133.25,SZL=13.385458,GYD=207.79088,MDL=17.608826,MXN=17.811819,XPD=0.00109408,SYP=514.96999,SOS=584.891713,MNT=2462.297986,AFN=68.657319,MKD=51.861,CLF=0.0231,XDR=0.701882,TRY=3.510995,YER=250.275,HUF=260.17,BND=1.343561,SSP=126.175,AWG=1.7965,MRO=365.030867,AOA=165.9215,VUV=103.527249,XAF=552.37286,KWD=0.301366,DKK=6.26612,} ,["2017-11-10"]={ANG=1.783061,SVC=8.740713,CAD=1.267693,XCD=2.70255,MVR=15.390384,HRK=6.4722,XPT=0.00106572,AUD=1.301854,MWK=725.126611,XAG=0.05875794,MAD=9.496462,PHP=51.3225,VND=22713.086641,GNF=9034.4,KES=103.7,MZN=60.946857,NIO=30.6,MGA=3156.65,AZN=1.6985,XAU=0.00077773,RON=3.987002,CHF=0.994622,EGP=17.6495,BSD=1,TWD=30.1635,GGP=0.760844,MMK=1363.2,WST=2.54744,ILS=3.52649,BHD=0.377234,GBP=0.760844,TZS=2247.474747,SDG=6.669494,LAK=8318.15,DJF=178.61,BYN=1.986014,MRO=354.62,CDF=1574.900794,AWG=1.786752,EUR=0.858664,RSD=101.895,INR=65.065,MUR=34.2975,BWP=10.537513,USD=1,KMF=423.525,UZS=8059.05,RUB=59.307338,CUC=1,BGN=1.6799,JOD=0.709001,NGN=359.615,BDT=82.922356,PKR=105.01998,BRL=3.25195,CUP=25.5,TMT=3.50998,HNL=23.529964,NZD=1.44097,ERN=15.191062,NPR=103.824326,ZMW=9.914463,FKP=0.760844,DZD=115.113,JMD=126.352796,CRC=571.285,GMD=47.25,PLN=3.63385,AMD=486.485,BMD=1,BZD=2.013587,BBD=2,SBD=7.786861,IDR=13505.746714,ALL=114.454917,IQD=1165.75,BIF=1754.75,HKD=7.80039,GIP=0.760844,MKD=52.875,LKR=153.435116,QAR=3.81595,SAR=3.75,TOP=2.254482,SEK=8.37264,ZAR=14.255466,ARS=17.504219,MYR=4.206984,KPW=900,CZK=21.9359,STD=20916.150676,BTC=0.000137430421,ZWL=322.355011,LSL=14.105316,COP=3018.005,PAB=1,IRR=34668.946723,CNH=6.642912,UGX=3626.1,XDR=0.712478,UAH=26.510801,TND=2.523505,OMR=0.38499,CNY=6.6391,date="2017-11-10",AOA=165.9225,SCR=13.4045,MOP=8.023813,LBP=1506.3,PEN=3.242532,XPF=102.465862,ISK=103.86489,CLP=630.921105,VEF=10.785743,UYU=29.192808,GEL=2.560329,DOP=47.550656,BTN=64.903859,BOB=6.927598,CLF=0.02344,BAM=1.678487,KZT=332.745,SGD=1.359805,CVE=95.45,GHS=4.434771,NAD=14.105316,KHR=4034.7,ETB=27.305454,PGK=3.20136,SYP=514.98999,AED=3.673014,JEP=0.760844,LRD=122.926453,MXN=19.0265,KYD=0.832442,SRD=7.448,HTG=63.127007,LYD=1.37756,SLL=7643.328121,SHP=0.760844,GTQ=7.325694,IMP=0.760844,NOK=8.12816,PYG=5647.05,KRW=1117.95,SZL=14.104479,GYD=207.34,MDL=17.5165,TJS=8.797495,XPD=0.00098596,FJD=2.0568,SOS=577.905,MNT=2451.255814,AFN=68.569,XOF=563.246609,THB=33.086,JPY=113.39716667,TRY=3.870135,YER=250.281642,HUF=267.8275,BND=1.360763,SSP=130.2634,KGS=69.056478,RWF=834.38494,TTD=6.743762,VUV=105.856667,XAF=563.246609,KWD=0.30219,DKK=6.389535,} ,["2017-10-11"]={ANG=1.780139,SVC=8.725529,CAD=1.251075,XCD=2.70255,MVR=15.400126,HRK=6.3505,XPT=0.00107321,AUD=1.285058,MWK=725.725,XAG=0.05840369,MAD=9.4141,PHP=51.475,NAD=13.667848,GNF=8913.7,KES=103.241159,MZN=61,NIO=30.202876,MGA=3052.65,AZN=1.7,XAU=0.00077656,RON=3.881609,CHF=0.975806,EGP=17.6165,BSD=1,TWD=30.288,GGP=0.757835,MMK=1359.3,WST=2.513433,ILS=3.49545,BHD=0.377225,GBP=0.757835,TZS=2245.2,SDG=6.6585,LAK=8274.2,DJF=178.77,BYN=1.964765,LBP=1503.75,CDF=1566.440781,PEN=3.264,EUR=0.846441,CLP=629.6,INR=65.2755,MUR=34.1185,BWP=10.345604,GEL=2.475825,KMF=416.9,UZS=8030.45,RUB=57.9588,CUC=1,BGN=1.655825,JOD=0.7083,NGN=358.640905,BDT=82.029372,PKR=104.956717,BRL=3.1794,KZT=336.515,CVE=93.65,HNL=23.342317,NZD=1.412884,ERN=15.330336,NPR=104.12,ZMW=9.623567,FKP=0.757835,DZD=113.48,JMD=128.395921,CRC=573.05,GMD=46.075,PLN=3.63546,AMD=478.715,BMD=1,BZD=2.010197,BBD=2,SBD=7.824323,IDR=13508.43717,ALL=113.5,IQD=1163.9,BIF=1748,HKD=7.803217,GIP=0.757835,BAM=1.655926,LKR=153.01,QAR=3.729989,SAR=3.75015,TOP=2.225338,SEK=8.062248,ZAR=13.672651,ARS=17.4055,MYR=4.215498,KPW=900,CZK=21.903924,STD=20784.807659,BTC=0.000210698158,ZWL=322.355011,LSL=13.667598,COP=2957.13,PAB=1,IRR=33638.5,CNH=6.579581,VND=22719.343686,JPY=112.4665,UYU=29.131303,XDR=0.708152,ISK=105.01,CNY=6.5839,AOA=165.9215,XPF=101.007305,SCR=13.529799,MOP=8.016658,RWF=831.53,KGS=68.37865,TTD=6.755737,OMR=0.385011,RSD=101.088333,VEF=10.221245,TND=2.467007,USD=1,DOP=47.26724,UAH=26.507261,BOB=6.891522,THB=33.2,XOF=555.229041,CUP=25.5,SGD=1.356809,TMT=3.50998,GHS=4.386438,UGX=3620.25,KHR=4033.05,ETB=23.470518,PGK=3.185875,FJD=2.039998,AED=3.673014,JEP=0.757835,LRD=118.1,TJS=8.773471,KYD=0.831108,SRD=7.448,HTG=62.789,LYD=1.36551,SLL=7652.388383,SHP=0.757835,PYG=5623.55,IMP=0.757835,NOK=7.942882,GTQ=7.321841,KRW=1136.9075,SZL=13.673284,GYD=205.655,MDL=17.4275,MXN=18.79796,XPD=0.00106526,SYP=515.00999,SOS=576.955,MNT=2455.87125,AFN=67.9975,MKD=52.114124,CLF=0.02335,BTN=65.310693,TRY=3.706127,YER=250.35,HUF=263.0915,BND=1.355804,SSP=128.1285,AWG=1.789995,MRO=364.025,date="2017-10-11",VUV=105.447306,XAF=555.229041,KWD=0.302154,DKK=6.299602,} ,["2017-10-01"]={ANG=1.779798,SVC=8.748699,CAD=1.247707,XCD=2.70255,MVR=15.409873,HRK=6.3418,XPT=0.00109532,AUD=1.276813,MWK=726.265,XAG=0.06007824,MAD=9.479793,PHP=50.89,VND=22728.781825,GNF=8970,KES=103.215,MZN=62.008262,NIO=30.36,MGA=3046.35,AZN=1.68525,XAU=0.00078189,RON=3.891119,CHF=0.968225,EGP=17.64,BSD=1,TWD=30.3285,GGP=0.746405,MMK=1372.75,WST=2.5127,ILS=3.53339,date="2017-10-01",GBP=0.746405,TZS=2244.2,SDG=6.675,LAK=8343.8,DJF=178.97,BYN=1.97054,MRO=367.14129,CDF=1566,AWG=1.791246,EUR=0.84642,RSD=100.87,INR=65.296,MUR=33.98,BWP=10.361384,USD=1,KMF=417.125,UZS=8076,RUB=57.548,CUC=1,BGN=1.65936,JOD=0.7086,NGN=359,BDT=82.808961,PKR=106.010974,BRL=3.1631,CUP=25.5,TMT=3.499986,HNL=23.548227,NZD=1.38706,ERN=15.332621,NPR=105.151062,ZMW=9.675,FKP=0.746405,DZD=113.03,JMD=130.205609,CRC=572.24,GMD=46.1,PLN=3.651255,AMD=478.245,BMD=1,BZD=2.015442,BBD=2,SBD=7.84061,IDR=13473.946132,ALL=113.870562,IQD=1184,BIF=1735,HKD=7.81164,GIP=0.746405,MKD=52.11,LKR=154.010818,QAR=3.715038,SAR=3.7504,TOP=2.22345,SEK=8.14557,ZAR=13.56185,ARS=17.313,MYR=4.22244,KPW=900,CZK=21.9993,STD=20774.817711,BTC=0.000230095654,ZWL=322.355011,LSL=13.586291,COP=2936.9,PAB=1,IRR=33482.5,CNH=6.639665,UGX=3604.55,UYU=29.321769,JPY=112.5155,UAH=26.58404,OMR=0.385079,CNY=6.6549,AOA=165.9215,XPF=101.004773,SCR=13.710522,MOP=8.044352,LBP=1517.25,PEN=3.267089,TTD=6.793774,ISK=106.1,CLP=640.1,VEF=10.15575,BTN=65.428845,GEL=2.472308,DOP=47.47,XDR=0.707566,BOB=7.007198,CLF=0.02376,BAM=1.665744,KZT=342.53341,SGD=1.3578,CVE=93.7,GHS=4.433011,NAD=13.586291,KHR=4074.55,ETB=23.639913,PGK=3.213892,SYP=514.94999,AED=3.672611,JEP=0.746405,LRD=117.662332,MXN=18.25675,KYD=0.833136,SRD=7.438,HTG=63.0715,LYD=1.379274,SLL=7600.489869,SHP=0.746405,GTQ=7.333588,IMP=0.746405,NOK=7.962948,PYG=5654.35,KRW=1145.4,SZL=13.465,GYD=207.42747,MDL=17.574784,TJS=8.794015,XPD=0.00106535,FJD=2.024752,SOS=582.924833,MNT=2459.308235,AFN=68.671,XOF=555.215124,THB=33.5335,TND=2.477994,TRY=3.56329,YER=250.3,HUF=263.78,BND=1.357608,SSP=126.8534,KGS=68.633702,RWF=837.363477,BHD=0.377165,VUV=104.889999,XAF=555.215124,KWD=0.301999,DKK=6.298655,} ,["2018-01-08"]={ANG=1.786396,SVC=8.757085,CAD=1.240467,XCD=2.70255,MVR=15.400126,HRK=6.163339,STN=20.4,AUD=1.275409,MWK=726.733672,XAG=0.05829214,MAD=9.326343,PHP=50.0125,NAD=12.382267,GNF=9032.2,KES=103.183661,MZN=58.948529,NIO=30.83822,MGA=3263.584946,AZN=1.69,XAU=0.00075867,RON=3.850216,CHF=0.975842,EGP=17.723,BSD=1,TWD=29.511556,FJD=2.027198,MMK=1352.849087,WST=2.527719,ILS=3.436812,KGS=69.051502,GBP=0.737671,TZS=2244.637374,SDG=7.020276,LAK=8324.15,DJF=178.77,BYN=1.990064,LBP=1522.359328,CDF=1613.322925,AWG=1.791501,EUR=0.831944,RSD=98.575,INR=63.353145,MUR=33.417349,BWP=9.850239,USD=1,KMF=407.391833,UZS=8143.35,RUB=56.947,CUC=1,BGN=1.6243,JOD=0.710005,NGN=360.949768,BDT=82.870538,PKR=110.829162,BRL=3.229094,CUP=25.5,UGX=3637.566138,HNL=23.676951,NZD=1.394813,ERN=15.255528,NPR=101.47519,ZMW=10.143087,FKP=0.737671,DZD=114.567963,JMD=124.09679,CRC=567.020059,GMD=47.6,PLN=3.455981,AMD=484.459839,BMD=1,BZD=2.011587,BBD=2,SBD=7.765318,IDR=13441.964831,ALL=110.631801,IQD=1192.075723,BIF=1757.038054,HKD=7.821517,GIP=0.737671,BAM=1.624076,XOF=545.719535,QAR=3.64395,SAR=3.75015,TOP=2.26688,SEK=8.161152,ZAR=12.3477,XDR=0.700714,MYR=3.992496,KPW=900,CZK=21.2241,STD=20378.984746,BTC=6.3074646e-05,ZWL=322.355011,LSL=12.382267,XPT=0.001032,COP=3016.02,TTD=6.73543,VND=22709.01573,IRR=35796.966156,CNH=6.48842,TND=2.4885,GGP=0.737671,MRO=354.183571,RWF=859.113211,ISK=103.96,CNY=6.508875,PEN=3.212587,XPF=99.277335,SCR=14.053418,MOP=8.061499,OMR=0.385,UYU=28.645625,PAB=1,CLP=606.8,BTN=63.402149,VEF=9.985022,MRU=35.35,GEL=2.587178,DOP=48.496304,THB=32.199001,BOB=6.915628,TMT=3.499986,MKD=51.135,KZT=330.093692,SGD=1.330318,UAH=28.202473,GHS=4.550584,JPY=113.2321,KHR=4062.216667,ETB=27.425308,PGK=3.235509,SYP=515.05499,AED=3.673014,TJS=8.833715,LRD=125.486146,JEP=0.737671,KYD=0.834011,SRD=7.458,HTG=65.47931,LYD=1.354381,SLL=7663.973419,PYG=5677.552124,SHP=0.737671,IMP=0.737671,NOK=8.057651,GTQ=7.358562,KRW=1067.7,SZL=12.385185,GYD=206.739115,MDL=17.119,MXN=19.213862,XPD=0.00091123,CVE=92,SOS=579.646673,MNT=2427.229118,AFN=69.8565,LKR=153.559233,CLF=0.02234,ARS=18.895,TRY=3.741688,YER=250.319142,HUF=256.551005,BND=1.328258,SSP=130.2634,AOA=165.9235,date="2018-01-08",BHD=0.377308,VUV=106.41115,XAF=545.719535,KWD=0.30136,DKK=6.195596,} ,["2017-09-27"]={ANG=1.780937,SVC=8.754457,CAD=1.236224,XCD=2.70255,MVR=15.400126,HRK=6.3583,XPT=0.00108196,AUD=1.269011,MWK=726.384645,XAG=0.05939653,MAD=9.4305,PHP=50.90175,NAD=13.349266,GNF=8966.9,KES=103.395,MZN=61.499992,NIO=30.382051,MGA=2984.55,AZN=1.6855,XAU=0.00077323,RON=3.903594,CHF=0.969888,EGP=17.6365,BSD=1,TWD=30.259,GGP=0.743808,MMK=1364.2,WST=2.472001,ILS=3.528295,BHD=0.377173,GBP=0.743808,TZS=2244.7,SDG=6.680273,LAK=8292.75,DJF=178.97,BYN=1.948958,LBP=1508.65,CDF=1556,PEN=3.270787,EUR=0.848327,CLP=635.2,INR=65.4388,MUR=33.4485,BWP=10.246065,GEL=2.475175,KMF=417.769177,UZS=8096.1,RUB=57.8466,CUC=1,BGN=1.660247,JOD=0.7084,NGN=356,BDT=80.836866,PKR=105.43897,BRL=3.1671,KZT=340.105,CVE=93.85,HNL=23.402371,NZD=1.389603,ERN=15.337459,NPR=104.671572,ZMW=9.610014,FKP=0.743808,DZD=113.172,JMD=130.555664,CRC=574.06,GMD=46,PLN=3.635744,AMD=477.75,BMD=1,BZD=2.016754,BBD=2,SBD=7.762485,IDR=13359.512485,ALL=113.478333,IQD=1169.300369,BIF=1750.838054,HKD=7.812272,GIP=0.743808,BAM=1.659745,LKR=153.089098,QAR=3.712475,SAR=3.74975,TOP=2.224086,SEK=8.12771,ZAR=13.374105,ARS=17.565,MYR=4.209996,KPW=900,CZK=22.08115,STD=20667.769907,BTC=0.000255849939,ZWL=322.355011,LSL=13.349266,COP=2923,PAB=1,IRR=33429.5,CNH=6.63198,VND=22742.520488,TND=2.453097,BTN=65.138798,UYU=28.997028,ISK=107.78,CNY=6.6354,TTD=6.786459,XPF=101.23232,SCR=13.7605,MOP=8.049288,RWF=832.13,KGS=68.42984,date="2017-09-27",OMR=0.384996,RSD=101.395,VEF=9.995,UAH=26.420273,USD=1,DOP=47.275488,JPY=112.41825,BOB=6.968597,THB=33.2285,XOF=556.465932,CUP=25.5,SGD=1.355428,TMT=3.50998,GHS=4.384663,UGX=3603.8,KHR=4059.25,ETB=23.495451,PGK=3.196315,FJD=2.037545,AED=3.672779,JEP=0.743808,LRD=117.5,TJS=8.803461,KYD=0.833777,SRD=7.438,HTG=63.264634,LYD=1.361448,SLL=7552.5717,SHP=0.743808,PYG=5675.45,IMP=0.743808,NOK=7.898805,GTQ=7.297357,KRW=1139.26,SZL=13.353392,GYD=208.115,MDL=17.6345,MXN=17.962525,XPD=0.00109115,SYP=515.00999,SOS=589,MNT=2460.391235,AFN=68.664,MKD=52.272858,CLF=0.02358,XDR=0.707239,TRY=3.543819,YER=250.269142,HUF=264.176667,BND=1.355797,SSP=126.4856,AWG=1.794996,MRO=365.454861,AOA=165.9215,VUV=104.256079,XAF=556.465932,KWD=0.301853,DKK=6.312056,} ,["2018-01-07"]={ANG=1.785484,SVC=8.752277,CAD=1.241325,XCD=2.70255,MVR=15.400126,HRK=6.1698,STN=20.4,AUD=1.272103,MWK=725.69,XAG=0.05807054,MAD=9.33448,PHP=49.78,VND=22702.282397,GNF=9000,KES=103.291953,MZN=58.997548,BTN=63.482662,MGA=3251.1,AZN=1.69,XAU=0.00075775,RON=3.850169,CHF=0.97461,EGP=17.7105,BSD=1,TWD=29.519364,GGP=0.737085,MMK=1355.6,WST=2.530986,ILS=3.433863,BHD=0.377052,GBP=0.737085,TZS=2245.25,SDG=7.015,LAK=8310,DJF=178.77,BYN=1.992245,LBP=1517.15,CDF=1596,PEN=3.2095,EUR=0.831324,CLP=605.2,INR=63.3075,MUR=33.431667,BWP=9.860908,GEL=2.583028,KMF=407.45,UZS=8151.9,RUB=56.8705,CUC=1,BGN=1.62409,JOD=0.710005,NGN=361.175,BDT=82.948421,PKR=110.950642,BRL=3.22865,KZT=330.548046,UAH=28.233,HNL=23.703736,NZD=1.395,ERN=15.255528,NPR=101.581753,ZMW=10.154001,FKP=0.737085,DZD=114.64,JMD=124.238888,CRC=567.865,GMD=47.6,PLN=3.4521,AMD=484.98,BMD=1,BZD=2.010522,BBD=2,SBD=7.765318,IDR=13431.964831,ALL=110.717612,IQD=1183.5,BIF=1761.05,HKD=7.81895,GIP=0.737085,MKD=51.136,XOF=545.312997,QAR=3.641,SAR=3.7505,TOP=2.25718,SEK=8.1589,ZAR=12.3113,ARS=18.8795,MYR=3.997523,KPW=900,CZK=21.2227,STD=20369.684941,BTC=5.8833312e-05,ZWL=322.355011,LSL=12.395292,NIO=30.874014,COP=2891.4,TTD=6.742631,XDR=0.700714,IRR=35777.966156,CNH=6.477749,UGX=3659.95,XPT=0.001032,PAB=1,UYU=28.645625,OMR=0.385005,CNY=6.48785,AOA=165.9235,XPF=99.203378,SCR=14.064,MOP=8.05788,ISK=103.742443,date="2018-01-07",KGS=69.051502,RSD=98.59397,FJD=2.057005,VEF=9.985022,MRU=35.35,TND=2.4885,DOP=48.55183,CLF=0.0228,BOB=6.92296,LKR=153.759844,BAM=1.625777,CUP=25.5,SGD=1.3265,CVE=92,GHS=4.535,NAD=12.305,KHR=4035,ETB=27.55,PGK=3.239027,SYP=515.05499,AED=3.673014,MXN=19.176835,LRD=125.5,JEP=0.737085,KYD=0.833652,SRD=7.458,HTG=65.558495,LYD=1.355845,SLL=7663.973419,GTQ=7.366208,NOK=8.048938,IMP=0.737085,SHP=0.737085,PYG=5642.3,KRW=1062.1,SZL=12.398452,GYD=206.94523,MDL=17.137074,TJS=8.828975,XPD=0.0009162,JPY=113.045,SOS=588,MNT=2425.229118,AFN=69.9325,TMT=3.499986,THB=32.173,USD=1,TRY=3.736788,YER=250.325,HUF=256.3145,BND=1.327415,SSP=130.2634,AWG=1.791501,RWF=846,MRO=354.693222,VUV=105.944483,XAF=545.312997,KWD=0.301364,DKK=6.19055,} ,["2017-10-18"]={ANG=1.7834,SVC=8.742198,CAD=1.25005,XCD=2.70255,MVR=15.400126,HRK=6.3785,XPT=0.00106953,AUD=1.274511,MWK=726.826193,XAG=0.05862188,MAD=9.433284,PHP=51.3365,VND=22723.386641,GNF=8929.15,KES=103.31,MZN=60.880666,NIO=30.248971,MGA=3056.2,AZN=1.689,XAU=0.00077734,RON=3.893616,CHF=0.977833,EGP=17.6515,BSD=1,TWD=30.197,GGP=0.757883,MMK=1363.5,WST=2.498973,ILS=3.51125,date="2017-10-18",GBP=0.757883,TZS=2245.3,SDG=6.670684,LAK=8290.35,DJF=178.77,BYN=1.958245,MRO=364.675,CDF=1562.881563,AWG=1.790501,EUR=0.849414,RSD=101.215,INR=64.94,MUR=33.898,BWP=10.273488,USD=1,KMF=418.832027,UZS=8054.25,RUB=57.2922,CUC=1,BGN=1.66122,JOD=0.709001,NGN=356.5,BDT=82.351,PKR=105.28,BRL=3.157881,CUP=25.5,TMT=3.50998,HNL=23.424588,NZD=1.395177,ERN=15.341062,NPR=103.795,ZMW=9.676382,FKP=0.757883,DZD=114.22,JMD=127.68,CRC=570.455,GMD=47.45,PLN=3.59645,AMD=480.465,BMD=1,BZD=2.014074,BBD=2,SBD=7.798197,IDR=13499.0937,ALL=113.513878,IQD=1166.95,BIF=1752.55,HKD=7.80791,GIP=0.757883,MKD=52.29575,LKR=153.545,QAR=3.6391,SAR=3.75057,TOP=2.244232,SEK=8.152285,ZAR=13.3923,ARS=17.3335,MYR=4.223,KPW=900,CZK=21.875575,STD=20803.500286,BTC=0.000181281406,ZWL=322.355011,LSL=13.4005,COP=2949,PAB=1,IRR=34216.446723,CNH=6.608992,UGX=3656.65,BTN=64.915657,TND=2.4744,JPY=112.1956749,OMR=0.385017,CNY=6.6244,TTD=6.69697,XPF=101.3621,SCR=13.7595,MOP=8.036355,LBP=1506.85,PEN=3.246028,BHD=0.377288,ISK=105.37,CLP=622.423602,VEF=10.104074,XDR=0.708893,GEL=2.480279,DOP=47.313359,UYU=29.382962,BOB=6.903811,CLF=0.023185,BAM=1.6616,KZT=333.424074,SGD=1.355103,CVE=93.95,GHS=4.395998,NAD=13.4005,KHR=4035.45,ETB=27.052062,PGK=3.171515,SYP=514.94499,AED=3.673014,JEP=0.757883,LRD=118.347343,MXN=18.794136,KYD=0.832646,SRD=7.448,HTG=62.9125,LYD=1.365585,SLL=7643.328121,SHP=0.757883,GTQ=7.335827,IMP=0.757883,NOK=7.93712,PYG=5631.85,KRW=1130.67,SZL=13.402242,GYD=206.925,MDL=17.369,TJS=8.79525,XPD=0.00101681,FJD=2.04335,SOS=577.95,MNT=2454.845814,AFN=68.128,XOF=557.179321,THB=33.09,UAH=26.431,TRY=3.66562,YER=250.319142,HUF=261.8295,BND=1.356899,SSP=130.0769,KGS=68.54048,RWF=833.635,AOA=165.9225,VUV=104.789999,XAF=557.179321,KWD=0.302171,DKK=6.32345,} ,["2017-11-24"]={ANG=1.780217,SVC=8.752347,CAD=1.272331,XCD=2.70255,MVR=15.299677,HRK=6.3822,XPT=0.0010644,AUD=1.311703,MWK=725.202458,XAG=0.05833973,MAD=9.4068,PHP=50.665,VND=22712.207922,GNF=9027.15,KES=103.339508,MZN=60.918857,NIO=30.779369,MGA=3212.9,AZN=1.7,XAU=0.00077417,RON=3.923676,CHF=0.981896,EGP=17.6945,BSD=1,TWD=29.9795,GGP=0.752412,MMK=1356.15,WST=2.562938,ILS=3.51174,BHD=0.37771,GBP=0.752412,TZS=2245.55,SDG=6.677447,LAK=8326.05,DJF=178.97,BYN=1.999505,MRO=355.15,RWF=857.68,AWG=1.786833,EUR=0.843737,CLP=635.1,INR=64.7205,MUR=33.914,BWP=10.407016,GEL=2.710867,KMF=416.979451,UZS=8087.35,RUB=58.4901,CUC=1,BGN=1.65007,JOD=0.709503,NGN=360.095,BDT=81.454401,PKR=105.31,BRL=3.22195,KZT=330.045,CVE=94.1,HNL=23.661095,NZD=1.454212,ERN=15.064764,NPR=103.372151,ZMW=10.126124,FKP=0.752412,DZD=114.808308,JMD=126.065,CRC=565.64,GMD=47.435,PLN=3.55035,AMD=484.88,BMD=1,BZD=2.010205,BBD=2,SBD=7.941472,IDR=13502.600774,ALL=112.89,IQD=1167.15,BIF=1754.05,HKD=7.80907,GIP=0.752412,MKD=51.964499,XOF=553.455461,QAR=3.6417,SAR=3.7503,TOP=2.29066,SEK=8.300497,ZAR=13.907217,ARS=17.395,MYR=4.1185,KPW=900,CZK=21.4539,STD=20690.632218,BTC=0.000123111486,ZWL=322.355011,LSL=13.873311,COP=2978,PAB=1,IRR=34767,CNH=6.5872,NAD=13.87125,JPY=111.49726316,UYU=29.368469,XDR=0.708794,ISK=103.53,CNY=6.5886,AOA=165.9235,XPF=100.684655,SCR=13.64,MOP=8.045331,CDF=1562.881563,KGS=69.726119,TTD=6.730762,OMR=0.385035,RSD=100.6875,VEF=10.273815,TND=2.498602,USD=1,DOP=48.107454,UAH=26.816338,BOB=6.966904,THB=32.68,LKR=153.745,CUP=25.5,SGD=1.346301,UGX=3638,GHS=4.625008,TMT=3.499986,KHR=4040,ETB=27.37234,PGK=3.212559,FJD=2.062745,AED=3.673014,JEP=0.752412,LRD=124.924071,TJS=8.822188,KYD=0.833466,SRD=7.448,HTG=63.675,LYD=1.370001,SLL=7637.5,SHP=0.752412,PYG=5663.85,IMP=0.752412,NOK=8.136999,GTQ=7.349486,KRW=1085.36,SZL=13.878204,GYD=207.615,MDL=17.377,MXN=18.647215,XPD=0.0009872,SYP=515.00999,SOS=578.58,MNT=2442.605389,AFN=68.783,BAM=1.651526,CLF=0.02356,BTN=64.610268,TRY=3.931989,YER=250.306642,HUF=263.589,BND=1.346288,SSP=130.2634,PEN=3.236504,LBP=1516.15,date="2017-11-24",VUV=106.666493,XAF=553.455461,KWD=0.301739,DKK=6.279705,} ,["2018-01-14"]={ANG=1.773505,SVC=8.693717,CAD=1.245951,XCD=2.70255,MVR=15.409873,HRK=6.105114,XPT=0.00100505,AUD=1.263903,MWK=723,XAG=0.05800971,MAD=9.242709,PHP=50.429,NAD=12.317408,GNF=9000,KES=102.959817,MZN=58.997548,NIO=30.799222,MGA=3226.9,AZN=1.69,XAU=0.00074754,RON=3.801324,CHF=0.967635,EGP=17.6965,BSD=1,TWD=29.603,FJD=2.017401,MMK=1342.8,WST=2.527652,ILS=3.3942,BHD=0.376384,GBP=0.728226,TZS=2245.5,SDG=6.969556,LAK=8264.85,DJF=178.57,BYN=1.987116,MRO=355.5,RWF=854.375338,PEN=3.21525,EUR=0.81991,RSD=97.2,INR=63.59075,MUR=33.1,BWP=9.82597,GEL=2.574904,KMF=404.042053,UZS=8083.55,RUB=56.6452,CUC=1,BGN=1.604457,JOD=0.709804,NGN=360,BDT=82.33126,PKR=110.55,BRL=3.2056,CUP=25.5,UGX=3647.25,HNL=23.512117,NZD=1.37817,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728226,DZD=114.24,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.419563,AMD=483.279952,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13408.697247,ALL=110,IQD=1184.35,BIF=1771,HKD=7.82245,GIP=0.728226,BAM=1.6218,LKR=152.874569,QAR=3.6411,SAR=3.7503,TOP=2.25613,SEK=8.0489,ZAR=12.360955,ARS=18.654,MYR=3.977489,KPW=900,CZK=20.91295,STD=20231.035527,BTC=7.0090515e-05,ZWL=322.355011,LSL=12.317408,TMT=3.50998,COP=2839.05,TTD=6.686701,JPY=111.04,IRR=35919.466156,CNH=6.4612,GGP=0.728226,XDR=0.69786,KGS=69.2775,date="2018-01-14",ISK=102.871092,CNY=6.4539,AWG=1.789995,XPF=97.841289,SCR=14.033,MOP=8.006835,CDF=1600.102407,OMR=0.384951,LBP=1506.25,CLP=603.6,VND=22705.282397,VEF=10.08985,MRU=35.35,USD=1,DOP=48.145919,THB=31.768,BOB=6.865424,BTN=63.241736,MKD=50.52,KZT=329.36,SGD=1.324895,CVE=91.555,GHS=4.555,UAH=28.357424,KHR=3996.05,ETB=27.585,PGK=3.212062,SYP=515.05499,AED=3.673018,TJS=8.758149,LRD=126.914379,JEP=0.728226,KYD=0.827905,SRD=7.458,HTG=64.810132,LYD=1.348915,SLL=7663.973419,PYG=5591.35,SHP=0.728226,IMP=0.728226,NOK=7.925485,GTQ=7.302641,KRW=1058.6,SZL=12.324771,GYD=206.080641,MDL=16.974299,MXN=19.03095,XPD=0.00088807,STN=20.55,SOS=574.78,MNT=2425.895785,AFN=70.1715,XOF=537.825704,CLF=0.0228,TND=2.434998,TRY=3.7489,YER=250.3,HUF=253.14,BND=1.327698,SSP=130.2634,AOA=184.3802,UYU=28.4782,PAB=1,VUV=106.094484,XAF=537.825704,KWD=0.30118,DKK=6.107435,} ,["2017-10-19"]={ANG=1.785238,SVC=8.750528,CAD=1.247361,XCD=2.70255,MVR=15.400167,HRK=6.364203,XPT=0.00108947,AUD=1.273789,MWK=724.899944,XAG=0.05900061,MAD=9.4236,PHP=51.45,VND=22722.253308,GNF=8991.8,KES=103.493866,MZN=60.992141,NIO=30.64,MGA=3048.7,AZN=1.6985,XAU=0.00078254,RON=3.888919,CHF=0.980423,EGP=17.623,BSD=1,TWD=30.24314,GGP=0.757131,MMK=1362.65,WST=2.509307,ILS=3.50294,BHD=0.377064,GBP=0.757131,TZS=2248.1,SDG=6.676624,LAK=8270.35,DJF=178.76,BYN=1.959253,MRO=364.5,RWF=850.5,AWG=1.789995,EUR=0.84761,CLP=626.056164,INR=65.08,MUR=33.9515,BWP=10.267594,GEL=2.482604,KMF=417.634177,UZS=8057.15,RUB=57.411,CUC=1,BGN=1.65766,JOD=0.709001,NGN=358.725,BDT=82.1475,PKR=104.941717,BRL=3.1716,KZT=332.355,CVE=93.9,HNL=23.503967,NZD=1.414346,ERN=15.191062,NPR=103.795,ZMW=9.7407,FKP=0.757131,DZD=114.225,JMD=127.035,CRC=567.94,GMD=47.45,PLN=3.59037,AMD=479.79798,BMD=1,BZD=2.002997,BBD=2,SBD=7.777811,IDR=13517.580047,ALL=113.202841,IQD=1163.134957,BIF=1752.410443,HKD=7.80015,GIP=0.757131,MKD=52.195118,XOF=555.99541,QAR=3.785013,SAR=3.75005,TOP=2.224732,SEK=8.142923,ZAR=13.564804,ARS=17.337016,MYR=4.225473,KPW=900,CZK=21.801045,STD=20783.250286,BTC=0.000178423811,ZWL=322.355011,LSL=13.430175,COP=2939.5,PAB=1,IRR=34243.946723,CNH=6.628899,NAD=13.429123,JPY=113.00408,UYU=29.331362,XDR=0.70955,ISK=105.45,CNY=6.6283,AOA=165.9225,XPF=101.146723,SCR=13.522952,MOP=8.042193,CDF=1566.940781,KGS=68.563978,TTD=6.706112,OMR=0.385011,RSD=100.895,VEF=10.17125,TND=2.484491,USD=1,DOP=47.427967,UAH=26.3315,BOB=6.885522,THB=33.14,LKR=153.085,CUP=25.5,SGD=1.359197,UGX=3642.05,GHS=4.37942,TMT=3.499986,KHR=4052.141667,ETB=27.12175,PGK=3.190461,FJD=2.046698,AED=3.673014,JEP=0.757131,LRD=118.354791,TJS=8.795317,KYD=0.833373,SRD=7.448,HTG=62.800398,LYD=1.364628,SLL=7643.328121,SHP=0.757131,PYG=5718.954248,IMP=0.757131,NOK=7.954974,GTQ=7.327515,KRW=1132.755,SZL=13.432335,GYD=206.536783,MDL=17.340126,MXN=18.8861,XPD=0.00103846,SYP=514.98999,SOS=576.465,MNT=2452.439147,AFN=68.2535,BAM=1.658304,CLF=0.023185,BTN=65.045224,TRY=3.673713,YER=250.281642,HUF=261.459,BND=1.357663,SSP=130.2183,PEN=3.244218,LBP=1507.587443,date="2017-10-19",VUV=105.316668,XAF=555.99541,KWD=0.302099,DKK=6.309726,} ,["2017-11-11"]={ANG=1.783866,SVC=8.731481,CAD=1.268115,XCD=2.70255,MVR=15.390067,HRK=6.464306,XPT=0.00107614,AUD=1.305262,MWK=726.315716,XAG=0.05917511,MAD=9.478999,PHP=51.238333,VND=22714.053308,GNF=9013.35,KES=103.602489,MZN=60.994761,NIO=30.684016,MGA=3152.15,AZN=1.6985,XAU=0.00078379,RON=3.982002,CHF=0.99603,EGP=17.6505,BSD=1,TWD=30.170464,GGP=0.75816,MMK=1352.15,WST=2.547073,ILS=3.549105,date="2017-11-11",GBP=0.75816,TZS=2252.2,SDG=6.662214,LAK=8321.5,DJF=178.97,BYN=1.98819,MRO=354.39,CDF=1579,AWG=1.786752,EUR=0.857192,RSD=101.59,INR=65.368,MUR=34.400227,BWP=10.60399,USD=1,KMF=422.25,UZS=8080,RUB=59.135,CUC=1,BGN=1.675675,JOD=0.709001,NGN=359.215,BDT=83.148415,PKR=104.95,BRL=3.27715,CUP=25.5,TMT=3.50998,HNL=23.544405,NZD=1.4431,ERN=15.336062,NPR=104.024834,ZMW=9.914463,FKP=0.75816,DZD=115.078085,JMD=126.058505,CRC=568.23,GMD=47.26,PLN=3.623517,AMD=485.835,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13514.620071,ALL=114.45,IQD=1164.45,BIF=1760,HKD=7.80107,GIP=0.75816,MKD=52.786528,LKR=153.291485,QAR=3.835001,SAR=3.7502,TOP=2.254482,SEK=8.35636,ZAR=14.37934,ARS=17.49,MYR=4.191994,KPW=900,CZK=21.9065,STD=20725.000286,BTC=0.00014651109,ZWL=322.355011,LSL=14.335761,COP=3008,PAB=1,IRR=34668.946723,CNH=6.661808,UGX=3634.1,BTN=65.009917,TND=2.500007,JPY=113.525,OMR=0.385115,CNY=6.64155,TTD=6.715426,XPF=102.290196,SCR=13.988,MOP=8.01931,LBP=1510.5,PEN=3.2425,BHD=0.377032,ISK=103.613694,CLP=631.5,VEF=10.785743,XDR=0.712515,GEL=2.532272,DOP=47.925571,UYU=29.132423,BOB=6.909874,CLF=0.02347,BAM=1.676693,KZT=332.157791,SGD=1.3605,CVE=94.95,GHS=4.43036,NAD=14.365,KHR=4035,ETB=27.275,PGK=3.197794,SYP=514.98999,AED=3.673018,JEP=0.75816,LRD=122.988952,MXN=19.1046,KYD=0.831547,SRD=7.448,HTG=63.169196,LYD=1.365714,SLL=7643.328121,SHP=0.75816,GTQ=7.32654,IMP=0.75816,NOK=8.13405,PYG=5640.75,KRW=1121.1,SZL=14.331779,GYD=208.292635,MDL=17.601594,TJS=8.790913,XPD=0.00100377,FJD=2.0568,SOS=576.617179,MNT=2451.70248,AFN=68.5905,XOF=562.280992,THB=33.125,UAH=26.451281,TRY=3.86361,YER=250.25,HUF=267.154,BND=1.357824,SSP=130.2634,KGS=69.119478,RWF=851.20255,AOA=165.9225,VUV=106.093334,XAF=562.280992,KWD=0.302532,DKK=6.379455,} ,["2017-10-23"]={ANG=1.788357,SVC=8.766224,CAD=1.26375,XCD=2.70255,MVR=15.409873,HRK=6.370692,XPT=0.00108934,AUD=1.281074,MWK=728.366938,XAG=0.05889637,MAD=9.43187,PHP=51.612907,NAD=13.64834,GNF=9026.3,KES=103.458374,MZN=61.028857,NIO=30.758276,MGA=3084.880606,AZN=1.6985,XAU=0.00078425,RON=3.90212,CHF=0.985896,EGP=17.682,BSD=1,TWD=30.235661,GGP=0.75815,MMK=1367.33506,WST=2.533773,ILS=3.49515,date="2017-10-23",GBP=0.75815,TZS=2248.337374,SDG=6.686393,LAK=8312.95,DJF=178.77,BYN=1.959351,LBP=1520.547463,RWF=848.67327,PEN=3.238138,EUR=0.850721,RSD=101.128935,INR=65.1141,MUR=34.00192,BWP=10.382103,USD=1,KMF=417.844177,UZS=8064.8,RUB=57.5795,CUC=1,BGN=1.660054,JOD=0.709001,NGN=360.146861,BDT=82.706207,PKR=105.371372,BRL=3.192395,CUP=25.5,UGX=3651.233069,HNL=23.595881,NZD=1.440968,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.75815,DZD=114.256308,JMD=127.645593,CRC=570.481142,GMD=47.4,PLN=3.600552,AMD=482.161304,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.282273,IQD=1172.340296,BIF=1755.430443,HKD=7.80205,GIP=0.75815,BAM=1.659594,XOF=558.036461,QAR=3.78397,SAR=3.7502,TOP=2.236132,SEK=8.17895,ZAR=13.69311,ARS=17.524074,MYR=4.225,KPW=900,CZK=21.838,STD=20823.05009,BTC=0.00016678716,ZWL=322.355011,LSL=13.68264,COP=2933.5,PAB=1,IRR=34243.946723,CNH=6.6373,TMT=3.50998,BTN=65.011891,TND=2.477309,JPY=114.05875,OMR=0.3847,CNY=6.6392,TTD=6.742681,XPF=101.518031,SCR=13.646132,MOP=8.052459,MRO=355.821838,AWG=1.789995,BHD=0.377046,ISK=105.71,CLP=627.931164,VEF=9.990025,XDR=0.708683,GEL=2.482879,DOP=47.884791,UYU=29.589897,BOB=6.922952,CLF=0.02333,MKD=52.25576,KZT=336.595303,SGD=1.363283,CVE=93.8,GHS=4.399647,VND=22720.586641,KHR=4058.613333,ETB=27.194188,PGK=3.216388,SYP=514.98999,AED=3.672993,JEP=0.75815,LRD=118.723205,MXN=19.0082,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.371949,SLL=7643.328121,SHP=0.75815,GTQ=7.366307,IMP=0.75815,NOK=7.998,PYG=5688.527124,KRW=1134.72,SZL=13.699742,GYD=208.427435,MDL=17.368089,TJS=8.811479,XPD=0.00102725,FJD=2.037082,SOS=585.274004,MNT=2451.865814,AFN=68.380133,LKR=153.990818,THB=33.2085,UAH=26.598841,TRY=3.68829,YER=250.331642,HUF=261.9475,BND=1.361805,SSP=130.4107,KGS=68.54748,CDF=1566.940781,AOA=165.9225,VUV=105.223334,XAF=558.036461,KWD=0.302339,DKK=6.332615,} ,["2017-11-01"]={ANG=1.784925,SVC=8.748871,CAD=1.290653,XCD=2.70255,MVR=15.400126,HRK=6.4652,XPT=0.00108449,AUD=1.30608,MWK=724.675734,XAG=0.05977306,MAD=9.5017,PHP=51.64,NAD=14.096356,GNF=9023.4,KES=103.695,MZN=60.896857,NIO=30.772013,MGA=3153.926613,AZN=1.6985,XAU=0.0007879,RON=3.956314,CHF=0.999338,EGP=17.6445,BSD=1,TWD=30.152,GGP=0.753001,MMK=1361.005556,WST=2.53044,ILS=3.52119,BHD=0.377228,GBP=0.753001,TZS=2248.7,SDG=6.676269,LAK=8324.55,DJF=178.77,BYN=1.976495,LBP=1515.724713,CDF=1562.881563,PEN=3.247806,EUR=0.859349,CLP=637.7,INR=64.72,MUR=34.222,BWP=10.531468,GEL=2.545254,KMF=422.742435,UZS=8077.55,RUB=58.3345,CUC=1,BGN=1.6782,JOD=0.709001,NGN=359.975,BDT=83.017612,PKR=105.330922,BRL=3.271,KZT=334.983438,CVE=95,HNL=23.62178,NZD=1.450545,ERN=15.336062,NPR=103.586766,ZMW=10.044191,FKP=0.753001,DZD=115.129333,JMD=127.090161,CRC=569.805,GMD=47.4,PLN=3.642969,AMD=482.565,BMD=1,BZD=2.009844,BBD=2,SBD=7.808111,IDR=13558.913381,ALL=114.593013,IQD=1167.85,BIF=1751.75,HKD=7.80155,GIP=0.753001,BAM=1.680318,LKR=153.643055,QAR=3.799998,SAR=3.7504,TOP=2.270182,SEK=8.379321,ZAR=14.140485,ARS=17.636,MYR=4.233523,KPW=900,CZK=22.044698,STD=20926.05009,BTC=0.000155936903,ZWL=322.355011,LSL=14.096356,COP=3041.8,PAB=1,IRR=34571.446723,CNH=6.636388,VND=22713.886641,TND=2.495896,BTN=64.831491,UYU=29.244046,ISK=105.58,CNY=6.6346,TTD=6.7295,XPF=102.547599,SCR=13.9025,MOP=8.033525,RWF=853.925,KGS=68.62998,date="2017-11-01",OMR=0.38499,RSD=102.428041,VEF=10.59115,UAH=26.858697,USD=1,DOP=48.019821,JPY=113.9035,BOB=6.924984,THB=33.19,XOF=563.69591,CUP=25.5,SGD=1.363403,TMT=3.50998,GHS=4.404706,UGX=3654.85,KHR=4048.3,ETB=27.272477,PGK=3.212457,FJD=2.06615,AED=3.673097,JEP=0.753001,LRD=119.341636,TJS=8.809259,KYD=0.833233,SRD=7.448,HTG=63.155446,LYD=1.365441,SLL=7643.328121,SHP=0.753001,PYG=5646.7,IMP=0.753001,NOK=8.1755,GTQ=7.352096,KRW=1118,SZL=14.103744,GYD=207.98,MDL=17.374,MXN=19.1671,XPD=0.00101527,SYP=514.98999,SOS=578.42,MNT=2452.979147,AFN=68.572,MKD=52.919,CLF=0.02364,XDR=0.711903,TRY=3.791485,YER=250.281642,HUF=267.5,BND=1.362578,SSP=130.2634,AWG=1.790501,MRO=355.232795,AOA=165.9225,VUV=106.073334,XAF=563.69591,KWD=0.302199,DKK=6.394605,} ,["2017-10-24"]={ANG=1.783434,SVC=8.741792,CAD=1.263143,XCD=2.70255,MVR=15.400126,HRK=6.3828,XPT=0.00107758,AUD=1.279732,MWK=725.185,XAG=0.05842836,MAD=9.442197,PHP=51.50525,VND=22721.353308,GNF=9015.45,KES=103.7,MZN=61.006857,NIO=30.72617,MGA=3085.8,AZN=1.6985,XAU=0.00077936,RON=3.909608,CHF=0.984265,EGP=17.6385,BSD=1,TWD=30.239449,GGP=0.757107,MMK=1352.25,WST=2.500973,ILS=3.49082,date="2017-10-24",GBP=0.757107,TZS=2248.3,SDG=6.671156,LAK=8318.65,DJF=178.97,BYN=1.950333,MRO=354.783222,RWF=852.071275,AWG=1.790501,EUR=0.85037,CLP=633.6,INR=65.0279,MUR=33.893,BWP=10.386524,GEL=2.487429,KMF=419.294527,UZS=8051.7,RUB=57.523,CUC=1,BGN=1.663705,JOD=0.709001,NGN=359.685,BDT=83.021362,PKR=105.31,BRL=3.2377,KZT=334.995,CVE=94.09,HNL=23.584368,NZD=1.431538,ERN=15.336062,NPR=103.905,ZMW=9.816483,FKP=0.757107,DZD=114.524,JMD=127.8,CRC=567.955,GMD=47.405,PLN=3.595347,AMD=481.57,BMD=1,BZD=2.008249,BBD=2,SBD=7.792911,IDR=13527.246714,ALL=113.555,IQD=1166,BIF=1749.35,HKD=7.80004,GIP=0.757107,MKD=52.251,XOF=557.806137,QAR=3.787375,SAR=3.750305,TOP=2.236132,SEK=8.197242,ZAR=13.696785,ARS=17.4135,MYR=4.232985,KPW=900,CZK=21.823833,STD=20817.700481,BTC=0.000173099255,ZWL=322.355011,LSL=13.713093,COP=2950.62,PAB=1,IRR=34264.946723,CNH=6.63146,NAD=13.713093,UAH=26.562677,XDR=0.710431,BTN=64.99609,ISK=105.5,CNY=6.6387,BHD=0.37724,AOA=165.9225,SCR=13.58485,MOP=8.030663,CDF=1562.881563,KGS=68.47698,XPF=101.476131,OMR=0.384805,RSD=101.385,VEF=10.000005,JPY=113.30279167,USD=1,DOP=47.983873,TND=2.498893,BOB=6.919172,THB=33.14,LKR=153.556733,CUP=25.5,SGD=1.360652,UGX=3656.75,GHS=4.381086,TMT=3.499972,KHR=4038.55,ETB=27.232024,PGK=3.199223,FJD=2.045456,AED=3.673097,JEP=0.757107,LRD=118.8,TJS=8.78736,KYD=0.832595,SRD=7.448,HTG=63.573,LYD=1.368284,SLL=7643.328121,SHP=0.757107,PYG=5630.05,IMP=0.757107,NOK=7.998017,GTQ=7.345908,KRW=1128,SZL=13.709345,GYD=207.775,MDL=17.309659,MXN=19.066725,XPD=0.00103898,SYP=514.98999,SOS=577.99,MNT=2451.98248,AFN=68.473,BAM=1.66382,CLF=0.02352,UYU=29.595145,TRY=3.708758,YER=250.306642,HUF=261.984997,BND=1.361897,SSP=130.2634,PEN=3.239189,LBP=1514.7,TTD=6.724042,VUV=105.226668,XAF=557.806137,KWD=0.302172,DKK=6.330039,} ,["2017-10-25"]={ANG=1.78506,SVC=8.749776,CAD=1.267975,XCD=2.70255,MVR=15.400126,HRK=6.3907,XPT=0.00108344,AUD=1.292302,MWK=724.675734,XAG=0.05909126,MAD=9.442945,PHP=51.7525,VND=22719.919974,GNF=9023.7,KES=103.75,MZN=61.195819,NIO=30.745369,MGA=3088.7,AZN=1.6985,XAU=0.0007837,RON=3.909785,CHF=0.990873,EGP=17.6455,BSD=1,TWD=30.28839,GGP=0.761783,MMK=1354,WST=2.500973,ILS=3.503558,BHD=0.37727,GBP=0.761783,TZS=2245.3,SDG=6.676877,LAK=8302.1,DJF=178.97,BYN=1.95198,MRO=355.17,RWF=853.695,AWG=1.789995,EUR=0.850423,CLP=632.6,INR=65.0825,MUR=33.9485,BWP=10.389893,GEL=2.500479,KMF=419.194527,UZS=8068.7,RUB=57.6488,CUC=1,BGN=1.66286,JOD=0.709001,NGN=360.005,BDT=83.101,PKR=105.289978,BRL=3.24411,KZT=334.03,CVE=94,HNL=23.608851,NZD=1.449428,ERN=15.331062,NPR=104.076159,ZMW=9.860162,FKP=0.761783,DZD=114.504936,JMD=127.303036,CRC=569.835,GMD=47.375,PLN=3.61235,AMD=482,BMD=1,BZD=2.00999,BBD=2,SBD=7.800511,IDR=13521.246714,ALL=113.590865,IQD=1167,BIF=1750.8,HKD=7.801524,GIP=0.761783,MKD=52.38,XOF=557.840651,QAR=3.79235,SAR=3.75015,TOP=2.236132,SEK=8.23045,ZAR=13.758447,ARS=17.504,MYR=4.235495,KPW=900,CZK=21.770162,STD=20819.450481,BTC=0.000181574023,ZWL=322.355011,LSL=13.722298,COP=2961.6,PAB=1,IRR=34275.946723,CNH=6.639683,NAD=13.722298,TND=2.499393,BTN=65.013157,UYU=29.65572,ISK=105.71,CNY=6.63365,TTD=6.730093,XPF=101.482409,SCR=13.832,MOP=8.038668,CDF=1562.881563,KGS=68.481981,date="2017-10-25",OMR=0.38479,RSD=101.638707,VEF=10.07525,UAH=26.69024,USD=1,DOP=48.026173,JPY=113.804,BOB=6.910039,THB=33.2,LKR=153.805,CUP=25.5,SGD=1.363176,UGX=3665.05,GHS=4.380082,TMT=3.509961,KHR=4043.35,ETB=27.256793,PGK=3.202258,FJD=2.051354,AED=3.673097,JEP=0.761783,LRD=118.75,TJS=8.805036,KYD=0.833317,SRD=7.448,HTG=63.162196,LYD=1.365489,SLL=7643.328121,SHP=0.761783,PYG=5630.55,IMP=0.761783,NOK=8.01089,GTQ=7.352554,KRW=1129.563333,SZL=13.726064,GYD=207.578977,MDL=17.31,MXN=19.2152,XPD=0.00103272,SYP=514.98999,SOS=578.505,MNT=2451.74248,AFN=68.497,BAM=1.663216,CLF=0.02349,XDR=0.70996,TRY=3.738104,YER=250.306642,HUF=263.568,BND=1.362491,SSP=130.2634,PEN=3.234025,LBP=1515.749713,AOA=165.9225,VUV=105.433334,XAF=557.840651,KWD=0.302199,DKK=6.330881,} ,["2017-10-26"]={ANG=1.778942,SVC=8.720039,CAD=1.279171,XCD=2.70255,MVR=15.409873,HRK=6.3568,XPT=0.00107973,AUD=1.296347,MWK=725.077966,XAG=0.05885494,MAD=9.419413,PHP=51.753,VND=22722.153308,GNF=9008.616667,KES=103.761512,MZN=60.994761,NIO=30.680395,MGA=3104.15,AZN=1.6985,XAU=0.0007816,RON=3.889221,CHF=0.989,EGP=17.658,BSD=1,TWD=30.239449,GGP=0.753725,MMK=1349.5,WST=2.515807,ILS=3.50745,BHD=0.377249,GBP=0.753725,TZS=2244.8,SDG=6.654743,LAK=8295.8,DJF=178.97,BYN=1.947405,MRO=353.87,RWF=850.65,AWG=1.789995,EUR=0.845724,CLP=630.958442,INR=64.825,MUR=34.047,BWP=10.351817,GEL=2.507004,KMF=419.289055,UZS=8044.45,RUB=57.6883,CUC=1,BGN=1.65329,JOD=0.709001,NGN=358.695,BDT=82.803961,PKR=104.956717,BRL=3.233002,KZT=332.195,CVE=93.95,HNL=23.528364,NZD=1.451085,ERN=15.336062,NPR=103.925774,ZMW=9.888917,FKP=0.753725,DZD=114.267686,JMD=126.645,CRC=566.97,GMD=47.4,PLN=3.58805,AMD=480.395,BMD=1,BZD=2.003033,BBD=2,SBD=7.792911,IDR=13547.246714,ALL=113.03553,IQD=1162.8,BIF=1744.9,HKD=7.80298,GIP=0.753725,MKD=52.06075,XOF=554.758821,QAR=3.768,SAR=3.7501,TOP=2.224732,SEK=8.207348,ZAR=14.042158,ARS=17.486,MYR=4.232,KPW=900,CZK=21.6382,STD=20756.900676,BTC=0.000174172836,ZWL=322.355011,LSL=13.692015,COP=2983.4,PAB=1,IRR=34305.446723,CNH=6.63502,NAD=13.692265,JPY=113.55,UYU=29.576654,XDR=0.709671,ISK=105.17,CNY=6.63585,AOA=165.9225,XPF=100.921763,SCR=13.841896,MOP=8.012641,CDF=1562.881563,KGS=68.516981,TTD=6.705546,OMR=0.384807,RSD=101.105,VEF=10.058343,TND=2.4718,USD=1,DOP=47.847487,UAH=26.678615,BOB=6.884998,THB=33.14,LKR=153.29,CUP=25.5,SGD=1.360696,UGX=3637.566138,GHS=4.367323,TMT=3.504979,KHR=4026.3,ETB=27.163485,PGK=3.195806,FJD=2.073846,AED=3.673014,JEP=0.753725,LRD=118.770677,TJS=8.771951,KYD=0.83049,SRD=7.448,HTG=62.962003,LYD=1.360442,SLL=7643.328121,SHP=0.753725,PYG=5619.45,IMP=0.753725,NOK=8.012366,GTQ=7.32775,KRW=1125.1,SZL=13.701587,GYD=206.81,MDL=17.234611,MXN=19.0497,XPD=0.00103194,SYP=514.98999,SOS=576.41,MNT=2453.77248,AFN=68.305469,BAM=1.654745,CLF=0.02338,BTN=64.956057,TRY=3.754555,YER=250.306642,HUF=262.27,BND=1.361196,SSP=130.2634,PEN=3.234487,LBP=1510.45,date="2017-10-26",VUV=106.343334,XAF=554.758821,KWD=0.302204,DKK=6.295363,} ,["2017-11-23"]={ANG=1.785347,SVC=8.756325,CAD=1.270636,XCD=2.70255,MVR=15.299677,HRK=6.413523,XPT=0.00106555,AUD=1.313342,MWK=725.284958,XAG=0.05848645,MAD=9.419945,PHP=50.58,VND=22709.341338,GNF=9002.5,KES=103.71,MZN=60.994761,NIO=30.775,MGA=3216,AZN=1.7,XAU=0.00077447,RON=3.935394,CHF=0.981722,EGP=17.6975,BSD=1,TWD=29.926,GGP=0.750807,MMK=1348.449087,WST=2.565857,ILS=3.51015,date="2017-11-23",GBP=0.750807,TZS=2247,SDG=6.675,LAK=8273.05,DJF=178.97,BYN=2.005337,MRO=352.822581,CDF=1576,AWG=1.786833,EUR=0.846427,RSD=100.856259,INR=64.8149,MUR=33.8985,BWP=10.4515,USD=1,KMF=417.356677,UZS=8095,RUB=58.434,CUC=1,BGN=1.655554,JOD=0.710005,NGN=360,BDT=83.325676,PKR=104.774932,BRL=3.2243,CUP=25.5,TMT=3.499986,HNL=23.511063,NZD=1.455393,ERN=15.095566,NPR=103.865544,ZMW=10.061777,FKP=0.750807,DZD=115.068085,JMD=126.059005,CRC=565.38,GMD=47.41,PLN=3.56615,AMD=482.117609,BMD=1,BZD=2.010393,BBD=2,SBD=7.882348,IDR=13516.664405,ALL=113.5804,IQD=1162.059957,BIF=1760,HKD=7.81135,GIP=0.750807,MKD=52.12,LKR=152.817069,QAR=3.849978,SAR=3.74975,TOP=2.298614,SEK=8.341492,ZAR=13.83509,ARS=17.45,MYR=4.1155,KPW=900,CZK=21.567212,STD=20819.687448,BTC=0.000121500871,ZWL=322.355011,LSL=13.8525,COP=2985.73975,PAB=1,IRR=34768.5,CNH=6.598178,UGX=3637.566138,BTN=64.925486,TND=2.48369,JPY=111.12825,OMR=0.385032,CNY=6.611,TTD=6.688031,XPF=101.005576,SCR=13.642365,MOP=8.051174,LBP=1505.537443,PEN=3.239472,BHD=0.377487,ISK=104.012432,CLP=633.5,VEF=10.77945,XDR=0.708794,GEL=2.708728,DOP=47.799363,UYU=29.368469,BOB=6.921471,CLF=0.02349,BAM=1.663023,KZT=330.053255,SGD=1.346785,CVE=94.1,GHS=4.558832,NAD=13.835,KHR=4083.333333,ETB=27.35,PGK=3.192071,SYP=515.00999,AED=3.672896,JEP=0.750807,LRD=124.924071,MXN=18.64725,KYD=0.8339,SRD=7.448,HTG=63.187657,LYD=1.361206,SLL=7644.92294,SHP=0.750807,GTQ=7.299146,IMP=0.750807,NOK=8.157821,PYG=5718.954248,KRW=1086.55,SZL=13.902853,GYD=206.177683,MDL=17.540874,TJS=8.816634,XPD=0.00099407,FJD=2.077803,SOS=594,MNT=2442.252825,AFN=68.344,XOF=555.219537,THB=32.68,UAH=26.533829,TRY=3.91496,YER=250.3,HUF=265.3,BND=1.349705,SSP=130.2634,KGS=69.692224,RWF=845,AOA=165.9235,VUV=106.84881,XAF=555.219537,KWD=0.302076,DKK=6.299093,} ,["2017-11-25"]={ANG=1.779859,SVC=8.748707,CAD=1.27136,XCD=2.70255,MVR=15.309955,HRK=6.3366,XPT=0.00106101,AUD=1.312784,MWK=726.07,XAG=0.05868373,MAD=9.340444,PHP=50.625333,NAD=13.907027,GNF=9005,KES=103.285,MZN=60.994761,NIO=30.775,MGA=3191.3,AZN=1.7,XAU=0.0007763,RON=3.888705,CHF=0.979755,EGP=17.688,BSD=1,TWD=29.9925,GGP=0.750005,MMK=1347.35,WST=2.550177,ILS=3.510585,BHD=0.377816,GBP=0.750005,TZS=2245.6,SDG=6.68,LAK=8272.55,DJF=178.77,BYN=1.997661,LBP=1505.487443,CDF=1575,PEN=3.237503,EUR=0.838125,CLP=634.1,INR=64.5563,MUR=33.8,BWP=10.377933,GEL=2.699605,KMF=416.7,UZS=8034.15,RUB=58.2589,CUC=1,BGN=1.639945,JOD=0.709001,NGN=360,BDT=84.15,PKR=105.2301,BRL=3.2326,KZT=328.422182,CVE=93.4125,HNL=23.508631,NZD=1.4535,ERN=15.227664,NPR=103.478153,ZMW=10.071088,FKP=0.750005,DZD=114.415,JMD=125.102918,CRC=565.49,GMD=47.45,PLN=3.528495,AMD=481.758804,BMD=1,BZD=2.009847,BBD=2,SBD=7.941472,IDR=13497.05727,ALL=112.05,IQD=1159.65,BIF=1761,HKD=7.808315,GIP=0.750005,BAM=1.6472,LKR=152.812069,QAR=3.849978,SAR=3.7503,TOP=2.290342,SEK=8.27849,ZAR=14.14196,ARS=17.3485,MYR=4.113704,KPW=900,CZK=21.33019,STD=20643.01177,BTC=0.000121892979,ZWL=322.355011,LSL=13.907027,COP=2976.925,PAB=1,IRR=34767,CNH=6.588253,VND=22718.685641,JPY=111.557,UYU=29.368469,XDR=0.708794,ISK=102.834222,CNY=6.60085,AOA=165.9235,XPF=100.014871,SCR=13.643,MOP=8.042238,RWF=851.721275,KGS=69.708263,TTD=6.68754,OMR=0.385005,RSD=99.9945,VEF=10.273815,TND=2.464304,USD=1,DOP=47.797863,UAH=26.719687,BOB=6.921135,THB=32.6765,XOF=549.773709,CUP=25.5,SGD=1.3453,TMT=3.50998,GHS=4.571026,UGX=3617.05,KHR=4018,ETB=27.200459,PGK=3.191856,FJD=2.062745,AED=3.672611,JEP=0.750005,LRD=124.95,TJS=8.814499,KYD=0.833202,SRD=7.448,HTG=63.264134,LYD=1.356132,SLL=7636.63075,SHP=0.750005,PYG=5637.05,IMP=0.750005,NOK=8.126817,GTQ=7.298782,KRW=1085.35,SZL=13.897576,GYD=204.91,MDL=17.540874,MXN=18.55431,XPD=0.00100104,SYP=514.98499,SOS=575.047213,MNT=2442.489641,AFN=68.338,MKD=51.60314,CLF=0.0235,BTN=64.673504,TRY=3.956249,YER=250.275,HUF=261.696,BND=1.345281,SSP=130.2634,AWG=1.786833,MRO=352.82129,date="2017-11-25",VUV=106.945379,XAF=549.773709,KWD=0.301916,DKK=6.236525,} ,["2017-12-04"]={ANG=1.789606,SVC=8.772323,CAD=1.271726,XCD=2.70255,MVR=15.400126,HRK=6.352055,XPT=0.00106839,AUD=1.315151,MWK=727.651172,XAG=0.06102389,MAD=9.416066,PHP=50.495,NAD=13.77021,GNF=9050.6,KES=103.178661,MZN=60.848857,NIO=30.903708,MGA=3223.2,AZN=1.6985,XAU=0.00078466,RON=3.89427,CHF=0.9822,EGP=17.713,BSD=1,TWD=30.0405,GGP=0.742349,MMK=1367.43506,WST=2.559311,ILS=3.488695,date="2017-12-04",GBP=0.742349,TZS=2247.087374,SDG=6.693753,LAK=8344.2,DJF=178.77,BYN=2.01915,LBP=1523.659328,CDF=1562.881563,PEN=3.240899,EUR=0.842278,CLP=648.5,INR=64.5857,MUR=33.498503,BWP=10.383904,GEL=2.707712,KMF=414.102725,UZS=8116.4,RUB=58.9143,CUC=1,BGN=1.647651,JOD=0.709503,NGN=360.991434,BDT=82.562142,PKR=105.63179,BRL=3.258189,KZT=332.180291,CVE=92.9,HNL=23.714208,NZD=1.456954,ERN=15.100973,NPR=103.470653,ZMW=10.200806,FKP=0.742349,DZD=114.899965,JMD=125.871661,CRC=566.795119,GMD=47.4,PLN=3.543571,AMD=485.516787,BMD=1,BZD=2.015101,BBD=2,SBD=7.828472,IDR=13522.933223,ALL=112.611534,IQD=1196.520696,BIF=1757.013054,HKD=7.81444,GIP=0.742349,BAM=1.647644,LKR=154.005818,QAR=3.64915,SAR=3.7507,TOP=2.291837,SEK=8.371385,ZAR=13.773101,ARS=17.2475,MYR=4.083468,KPW=900,CZK=21.518299,STD=20614.075643,BTC=8.8625654e-05,ZWL=322.355011,LSL=13.77021,COP=3024.55,PAB=1,IRR=34782,CNH=6.614793,VND=22720.301563,UAH=27.173305,XDR=0.70491,BTN=64.652047,ISK=103.6,CNY=6.6234,BHD=0.377923,AOA=165.9235,SCR=13.961404,MOP=8.065735,RWF=859.323211,KGS=69.707451,XPF=100.510501,OMR=0.385494,RSD=100.515,VEF=9.985022,JPY=112.76183333,USD=1,DOP=48.296661,TND=2.481,BOB=6.927566,THB=32.6645,XOF=552.49815,CUP=25.5,SGD=1.348709,TMT=3.499986,GHS=4.501404,UGX=3639.883069,KHR=4064.341667,ETB=27.455368,PGK=3.220307,FJD=2.071754,AED=3.673097,JEP=0.742349,LRD=125.498646,TJS=8.837511,KYD=0.835524,SRD=7.448,HTG=64.383743,LYD=1.367197,SLL=7607.702542,SHP=0.742349,PYG=5718.954248,IMP=0.742349,NOK=8.294905,GTQ=7.368568,KRW=1089.775,SZL=13.758807,GYD=208.442435,MDL=17.244,MXN=18.672478,XPD=0.00097967,SYP=515.00999,SOS=579.960007,MNT=2439.523783,AFN=68.9795,MKD=51.874977,CLF=0.02397,UYU=28.998336,TRY=3.926423,YER=250.281642,HUF=264.376222,BND=1.350162,SSP=130.2634,AWG=1.786833,MRO=356.047298,TTD=6.747097,VUV=107.73931,XAF=552.49815,KWD=0.30165,DKK=6.267935,} ,["2017-10-28"]={ANG=1.787795,SVC=8.763692,CAD=1.28117,XCD=2.70255,MVR=15.400126,HRK=6.4713,XPT=0.00109242,AUD=1.302762,MWK=727,XAG=0.05934895,MAD=9.52106,PHP=51.599,NAD=14.20415,GNF=9037.5,KES=103.779012,MZN=61,NIO=30.78125,MGA=3142.5,AZN=1.6985,XAU=0.00078522,RON=3.962201,CHF=0.99795,EGP=17.6545,BSD=1,TWD=30.152,GGP=0.7617,MMK=1363.05,WST=2.529873,ILS=3.53443,BHD=0.377063,GBP=0.7617,TZS=2248.9,SDG=6.687164,LAK=8338.45,DJF=178.77,BYN=1.978888,LBP=1518.35,CDF=1570,PEN=3.247,EUR=0.861401,CLP=635.4,INR=64.8834,MUR=34.251012,BWP=10.587333,GEL=2.517829,KMF=422.27,UZS=8082.15,RUB=58.0284,CUC=1,BGN=1.68485,JOD=0.709001,NGN=360.565,BDT=83.2795,PKR=105.539635,BRL=3.2357,KZT=335.325,CVE=93.95,HNL=23.659096,NZD=1.45315,ERN=15.336062,NPR=104.220792,ZMW=10.040799,FKP=0.7617,DZD=115.302,JMD=127.24353,CRC=570.71,GMD=47.35,PLN=3.6591,AMD=482.245,BMD=1,BZD=2.013143,BBD=2,SBD=7.808111,IDR=13574.413381,ALL=115.35,IQD=1169.400369,BIF=1754.15,HKD=7.80394,GIP=0.7617,BAM=1.680703,LKR=153.784844,QAR=3.7708,SAR=3.7504,TOP=2.258882,SEK=8.351352,ZAR=14.11196,ARS=17.6045,MYR=4.241512,KPW=900,CZK=22.06705,STD=20950.55009,BTC=0.000172572585,ZWL=322.355011,LSL=14.20415,COP=3010.83,PAB=1,IRR=34338.946723,CNH=6.647222,VND=22713.719974,TND=2.502103,BTN=64.92399,UYU=29.40302,ISK=105.49,CNY=6.6498,TTD=6.74042,XPF=102.79244,SCR=14.061,MOP=8.050348,RWF=855.19,KGS=68.569979,date="2017-10-28",OMR=0.384796,RSD=102.752516,VEF=10.051695,UAH=26.866305,USD=1,DOP=48.098831,JPY=113.675,BOB=6.935886,THB=33.229,XOF=565.041782,CUP=25.5,SGD=1.3651,TMT=3.50998,GHS=4.415577,UGX=3657.65,KHR=4046.25,ETB=27.310097,PGK=3.204604,FJD=2.06615,AED=3.672695,JEP=0.7617,LRD=118.9,TJS=8.818595,KYD=0.834569,SRD=7.448,HTG=63.048455,LYD=1.370752,SLL=7643.328121,SHP=0.7617,PYG=5654.8,IMP=0.7617,NOK=8.14664,GTQ=7.363955,KRW=1126,SZL=14.209835,GYD=207.435,MDL=17.3115,MXN=19.138785,XPD=0.001029,SYP=514.98999,SOS=579.78834,MNT=2451.899147,AFN=68.6325,MKD=53.0445,CLF=0.0236,XDR=0.713278,TRY=3.787724,YER=250.35,HUF=267.2745,BND=1.367409,SSP=130.2634,AWG=1.790246,MRO=355.847298,AOA=165.9225,VUV=106.83,XAF=565.041782,KWD=0.302638,DKK=6.409795,} ,["2017-10-29"]={ANG=1.787795,SVC=8.763692,CAD=1.28117,XCD=2.70255,MVR=15.400126,HRK=6.4713,XPT=0.00109242,AUD=1.302762,MWK=727,XAG=0.05934895,MAD=9.52106,PHP=51.599,NAD=14.20415,GNF=9037.5,KES=103.779012,MZN=61,NIO=30.78125,MGA=3142.5,AZN=1.6985,XAU=0.00078522,RON=3.962201,CHF=0.99795,EGP=17.6545,BSD=1,TWD=30.152,GGP=0.7617,MMK=1363.05,WST=2.529873,ILS=3.53443,BHD=0.377063,GBP=0.7617,TZS=2248.9,SDG=6.687164,LAK=8338.45,DJF=178.77,BYN=1.978888,LBP=1518.35,RWF=855.19,PEN=3.247,EUR=0.861401,RSD=102.752516,INR=64.8834,MUR=34.251012,BWP=10.587333,USD=1,KMF=422.27,UZS=8082.15,RUB=58.0284,CUC=1,BGN=1.68485,JOD=0.709001,NGN=360.565,BDT=83.2795,PKR=105.539635,BRL=3.2357,CUP=25.5,UGX=3657.65,HNL=23.659096,NZD=1.45315,ERN=15.336062,NPR=104.220792,ZMW=10.040799,FKP=0.7617,DZD=115.302,JMD=127.24353,CRC=570.71,GMD=47.35,PLN=3.6591,AMD=482.245,BMD=1,BZD=2.013143,BBD=2,SBD=7.808111,IDR=13574.413381,ALL=115.35,IQD=1169.400369,BIF=1754.15,HKD=7.80394,GIP=0.7617,BAM=1.680703,XOF=565.041782,QAR=3.7708,SAR=3.7504,TOP=2.258882,SEK=8.351352,ZAR=14.11196,ARS=17.6045,MYR=4.241512,KPW=900,CZK=22.06705,STD=20950.55009,BTC=0.000174187312,ZWL=322.355011,LSL=14.20415,COP=3010.83,PAB=1,IRR=34338.946723,CNH=6.647222,TMT=3.50998,XDR=0.713278,UAH=26.866305,TND=2.502103,OMR=0.384796,CNY=6.6498,date="2017-10-29",AOA=165.9225,SCR=14.061,MOP=8.050348,MRO=355.847298,AWG=1.790246,XPF=102.79244,ISK=105.49,CLP=635.4,VEF=10.051695,UYU=29.40302,GEL=2.517829,DOP=48.098831,BTN=64.92399,BOB=6.935886,CLF=0.0236,MKD=53.0445,KZT=335.325,SGD=1.3651,CVE=93.95,GHS=4.415577,VND=22713.719974,KHR=4046.25,ETB=27.310097,PGK=3.204604,SYP=514.98999,AED=3.672695,JEP=0.7617,LRD=118.9,MXN=19.138785,KYD=0.834569,SRD=7.448,HTG=63.048455,LYD=1.370752,SLL=7643.328121,SHP=0.7617,GTQ=7.363955,IMP=0.7617,NOK=8.14664,PYG=5654.8,KRW=1126,SZL=14.209835,GYD=207.435,MDL=17.3115,TJS=8.818595,XPD=0.001029,FJD=2.06615,SOS=579.78834,MNT=2451.899147,AFN=68.6325,LKR=153.784844,THB=33.229,JPY=113.675,TRY=3.787724,YER=250.35,HUF=267.2745,BND=1.367409,SSP=130.2634,KGS=68.569979,CDF=1570,TTD=6.74042,VUV=106.83,XAF=565.041782,KWD=0.302638,DKK=6.409795,} ,["2017-10-22"]={ANG=1.788357,SVC=8.766224,CAD=1.26265,XCD=2.70255,MVR=15.409873,HRK=6.3723,XPT=0.00108255,AUD=1.279427,MWK=725.27,XAG=0.05866836,MAD=9.43268,PHP=51.506571,NAD=13.6525,GNF=9000,KES=103.447968,MZN=60.994761,NIO=30.56,MGA=3090.8,AZN=1.6985,XAU=0.00078082,RON=3.906406,CHF=0.98412,EGP=17.643,BSD=1,TWD=30.237,GGP=0.758065,MMK=1364.55,WST=2.52474,ILS=3.491575,BHD=0.377005,GBP=0.758065,TZS=2245.6,SDG=6.689242,LAK=8321,DJF=178.97,BYN=1.959351,LBP=1518.85,CDF=1571,PEN=3.237063,EUR=0.848495,CLP=628.6,INR=65.1141,MUR=33.998,BWP=10.382103,GEL=2.482679,KMF=418.15,UZS=8060,RUB=57.4825,CUC=1,BGN=1.6597,JOD=0.709001,NGN=360.675,BDT=82.706207,PKR=105.35,BRL=3.193708,KZT=336.595303,CVE=93.8,HNL=23.643601,NZD=1.43595,ERN=15.336062,NPR=104.078659,ZMW=9.753126,FKP=0.758065,DZD=114.296,JMD=127.645593,CRC=569.926142,GMD=47.3875,PLN=3.5935,AMD=482.205,BMD=1,BZD=2.013743,BBD=2,SBD=7.792911,IDR=13511.580047,ALL=113.6,IQD=1169.950739,BIF=1758.15,HKD=7.80325,GIP=0.758065,BAM=1.659594,LKR=153.990818,QAR=3.784999,SAR=3.7503,TOP=2.236132,SEK=8.1651,ZAR=13.644875,ARS=17.41,MYR=4.224937,KPW=900,CZK=21.7896,STD=20793.849895,BTC=0.000166147297,ZWL=322.355011,LSL=13.6495,COP=2934,PAB=1,IRR=34243.946723,CNH=6.622349,VND=22720.586641,JPY=113.508,UYU=29.602978,XDR=0.708683,ISK=105.45,CNY=6.6229,AOA=165.9225,XPF=101.252387,SCR=13.644915,MOP=8.052459,RWF=840,KGS=68.54748,TTD=6.742681,OMR=0.384632,RSD=101.118669,VEF=10.07915,TND=2.476012,USD=1,DOP=47.959728,UAH=26.598841,BOB=6.922952,THB=33.18725,XOF=556.576235,CUP=25.5,SGD=1.3611,TMT=3.50998,GHS=4.398308,UGX=3664.9,KHR=4044,ETB=27.165235,PGK=3.20061,FJD=2.033853,AED=3.672896,JEP=0.758065,LRD=118.723205,TJS=8.811479,KYD=0.834883,SRD=7.448,HTG=63.947324,LYD=1.372436,SLL=7643.328121,SHP=0.758065,PYG=5658.1,IMP=0.758065,NOK=7.980847,GTQ=7.366307,KRW=1132.15,SZL=13.6575,GYD=208.427435,MDL=17.372446,MXN=18.99377,XPD=0.00102389,SYP=514.98999,SOS=579.97251,MNT=2451.865814,AFN=68.214166,MKD=52.25095,CLF=0.02333,BTN=65.011891,TRY=3.671689,YER=250.275,HUF=261.34,BND=1.361157,SSP=130.4107,AWG=1.789995,MRO=355.902298,date="2017-10-22",VUV=105.283334,XAF=556.576235,KWD=0.302272,DKK=6.3187,} ,["2017-11-02"]={ANG=1.788242,SVC=8.76587,CAD=1.287375,XCD=2.70255,MVR=15.409873,HRK=6.4692,XPT=0.00107184,AUD=1.3027,MWK=726.664645,XAG=0.05838913,MAD=9.511351,PHP=51.534,NAD=14.16603,GNF=9007.383333,KES=103.7,MZN=60.904857,NIO=30.672964,MGA=3176.926613,AZN=1.6985,XAU=0.00078415,RON=3.958906,CHF=1.002506,EGP=17.6425,BSD=1,TWD=30.143,GGP=0.754344,MMK=1354.274087,WST=2.532807,ILS=3.510565,BHD=0.377082,GBP=0.754344,TZS=2248.9,SDG=6.68917,LAK=8315.2,DJF=178.97,BYN=1.978314,LBP=1523.134328,CDF=1562.881563,PEN=3.249011,EUR=0.859974,CLP=635.1,INR=64.5651,MUR=34.2495,BWP=10.573615,GEL=2.545329,KMF=423.104935,UZS=8092.8,RUB=58.2447,CUC=1,BGN=1.68046,JOD=0.709001,NGN=356,BDT=83.327698,PKR=105.498568,BRL=3.267677,KZT=336.061596,CVE=95.1,HNL=23.667996,NZD=1.451252,ERN=15.336062,NPR=103.535708,ZMW=10.043937,FKP=0.754344,DZD=115.158,JMD=127.323036,CRC=570.027283,GMD=47.43,PLN=3.64105,AMD=482.401304,BMD=1,BZD=2.013756,BBD=2,SBD=7.800511,IDR=13551.413381,ALL=114.903898,IQD=1169.525369,BIF=1754.988054,HKD=7.80145,GIP=0.754344,BAM=1.683601,LKR=154.000818,QAR=3.806363,SAR=3.7503,TOP=2.268082,SEK=8.398613,ZAR=14.06804,ARS=17.60439,MYR=4.2315,KPW=900,CZK=21.986367,STD=20932.400676,BTC=0.000147998371,ZWL=322.355011,LSL=14.16603,COP=3065,PAB=1,IRR=34576.946723,CNH=6.606574,VND=22714.453308,JPY=114.1755,UYU=29.175769,XDR=0.711691,ISK=106.29,CNY=6.60035,AOA=165.9225,XPF=102.622215,SCR=13.718763,MOP=8.051072,RWF=855.277838,KGS=68.735479,TTD=6.742364,OMR=0.3849,RSD=102.225,VEF=10.78085,TND=2.517503,USD=1,DOP=47.943028,UAH=26.930117,BOB=6.937647,THB=33.13,XOF=564.106073,CUP=25.5,SGD=1.36062,TMT=3.499986,GHS=4.40808,UGX=3648.158069,KHR=4064.841667,ETB=27.327897,PGK=3.223951,FJD=2.062354,AED=3.672896,JEP=0.754344,LRD=119.354136,TJS=8.807234,KYD=0.834808,SRD=7.448,HTG=63.344213,LYD=1.370059,SLL=7643.328121,SHP=0.754344,PYG=5682.977124,IMP=0.754344,NOK=8.144346,GTQ=7.365924,KRW=1111,SZL=14.164201,GYD=208.17,MDL=17.389888,MXN=19.123,XPD=0.00099605,SYP=514.98999,SOS=579.84334,MNT=2452.255814,AFN=68.727,MKD=52.973171,CLF=0.02359,BTN=64.780658,TRY=3.817511,YER=250.306642,HUF=267.269333,BND=1.361297,SSP=130.2634,AWG=1.790501,MRO=355.894798,date="2017-11-02",VUV=105.939999,XAF=564.106073,KWD=0.302204,DKK=6.399893,} ,["2017-12-15"]={ANG=1.792841,SVC=8.788633,CAD=1.279548,XCD=2.70255,MVR=15.409873,HRK=6.409378,XPT=0.00113315,AUD=1.304589,MWK=726.731193,XAG=0.06286096,MAD=9.462683,PHP=50.415935,NAD=13.519995,GNF=9007.983333,KES=103.3,MZN=59.672484,NIO=30.960918,MGA=3244.3,AZN=1.6895,XAU=0.00079771,RON=3.932994,CHF=0.989023,EGP=17.865,BSD=1,TWD=30.005,GGP=0.744497,MMK=1369.81006,WST=2.548484,ILS=3.520365,date="2017-12-15",GBP=0.744497,TZS=2239.9,SDG=6.706152,LAK=8360.75,DJF=178.97,BYN=2.03394,LBP=1525.109328,CDF=1574.900794,PEN=3.243006,EUR=0.849312,CLP=638.7,INR=64.2866,MUR=34.022,BWP=10.317988,GEL=2.648768,KMF=417.444177,UZS=8127.75,RUB=58.8415,CUC=1,BGN=1.662005,JOD=0.709001,NGN=361.049768,BDT=83.351676,PKR=110.277401,BRL=3.342,KZT=336.727803,CVE=93.83,HNL=23.737971,NZD=1.430967,ERN=15.223279,NPR=103.460653,ZMW=9.791057,FKP=0.744497,DZD=115.3745,JMD=125.871661,CRC=567.297559,GMD=47.5,PLN=3.587078,AMD=484.169919,BMD=1,BZD=2.018887,BBD=2,SBD=7.775606,IDR=13556.711965,ALL=113.220341,IQD=1197.645696,BIF=1766.775063,HKD=7.80909,GIP=0.744497,BAM=1.661253,LKR=153.829844,QAR=3.640016,SAR=3.75025,TOP=2.30228,SEK=8.44075,ZAR=13.50197,ARS=17.4305,MYR=4.084468,KPW=900,CZK=21.828567,STD=20770.749319,BTC=6.0106903e-05,ZWL=322.355011,LSL=13.519995,COP=2985.73975,PAB=1,IRR=35206.793807,CNH=6.608088,VND=22715.102326,UAH=27.029,XDR=0.706844,BTN=64.652047,ISK=105.31,CNY=6.609111,BHD=0.377261,AOA=165.9235,SCR=13.889901,MOP=8.078718,RWF=862.145,KGS=69.734397,XPF=101.349915,OMR=0.38513,RSD=101.281667,VEF=10.81565,JPY=112.39603846,USD=1,DOP=48.574701,TND=2.524287,BOB=6.940458,THB=32.5105,XOF=557.112342,CUP=25.5,SGD=1.3462,TMT=3.499986,GHS=4.514938,UGX=3636.758069,KHR=4069.841667,ETB=27.512724,PGK=3.231835,FJD=2.06661,AED=3.673097,JEP=0.744497,LRD=125.473646,TJS=8.854179,KYD=0.836987,SRD=7.458,HTG=64.176682,LYD=1.375911,SLL=7660.273512,SHP=0.744497,PYG=5704.752124,IMP=0.744497,NOK=8.297528,GTQ=7.382451,KRW=1088.81,SZL=13.519652,GYD=207.616477,MDL=17.236126,MXN=19.115468,XPD=0.00096622,SYP=514.96999,SOS=580.336673,MNT=2433.216458,AFN=69.270736,MKD=52.295,CLF=0.02359,UYU=28.877024,TRY=3.88466,YER=250.281642,HUF=266.9595,BND=1.346996,SSP=130.2634,AWG=1.786821,MRO=356.734008,TTD=6.759708,VUV=106.854877,XAF=557.112342,KWD=0.302094,DKK=6.322822,} ,["2017-11-03"]={ANG=1.784256,SVC=8.746473,CAD=1.281185,XCD=2.70255,MVR=15.400126,HRK=6.4576,XPT=0.00107934,AUD=1.300682,MWK=725.004958,XAG=0.05836021,MAD=9.490512,PHP=51.335,NAD=14.05125,GNF=9019.3,KES=103.705,MZN=60.930857,NIO=30.722,MGA=3171.2,AZN=1.6985,XAU=0.00078284,RON=3.943301,CHF=0.998715,EGP=17.652,BSD=1,TWD=30.187,GGP=0.765448,MMK=1353.9,WST=2.525007,ILS=3.508405,date="2017-11-03",GBP=0.765448,TZS=2318.077167,SDG=6.67387,LAK=8297.75,DJF=178.77,BYN=1.978764,LBP=1515.35,RWF=853.74,PEN=3.398904,EUR=0.85753,RSD=101.814366,INR=64.535,MUR=34.253,BWP=10.499965,USD=1,KMF=422.604935,UZS=8074.9,RUB=58.2793,CUC=1,BGN=1.67719,JOD=0.709001,NGN=359.86,BDT=83.142,PKR=105.16,BRL=3.268,CUP=25.5,UGX=3653.5,HNL=23.62028,NZD=1.445612,ERN=15.331062,NPR=103.364651,ZMW=10.05097,FKP=0.765448,DZD=115.100667,JMD=126.775,CRC=569.02,GMD=47.4,PLN=3.6339,AMD=483.405,BMD=1,BZD=2.009195,BBD=2,SBD=7.808111,IDR=13500.580047,ALL=114.485,IQD=1166.55,BIF=1751.3,HKD=7.80265,GIP=0.765448,BAM=1.677785,XOF=562.502787,QAR=3.686908,SAR=3.7505,TOP=2.265432,SEK=8.392223,ZAR=13.985508,ARS=17.518119,MYR=4.231552,KPW=900,CZK=22.0333,STD=20903.500286,BTC=0.000142868342,ZWL=322.355011,LSL=13.984446,COP=3028,PAB=1,IRR=34569.446723,CNH=6.613988,TMT=3.499986,BTN=64.785658,TND=2.491102,JPY=113.94891667,OMR=0.384984,CNY=6.61305,TTD=6.727243,XPF=102.330545,SCR=13.3995,MOP=8.03285,MRO=354.905,AWG=1.790501,BHD=0.37734,ISK=106.04,CLP=630.728442,VEF=10.98415,XDR=0.712151,GEL=2.554879,DOP=48.005392,UYU=29.235494,BOB=6.922259,CLF=0.02337,MKD=52.7945,KZT=334.975,SGD=1.35954,CVE=94.85,GHS=4.403155,VND=22711.319974,KHR=4038.7,ETB=27.35,PGK=3.203433,SYP=514.98999,AED=3.673097,JEP=0.765448,LRD=119.341636,MXN=18.98815,KYD=0.832957,SRD=7.448,HTG=63.157,LYD=1.36654,SLL=7643.328121,SHP=0.765448,GTQ=7.34947,IMP=0.765448,NOK=8.134323,PYG=5645.9,KRW=1112.055,SZL=13.949301,GYD=207.03,MDL=17.443,TJS=8.7993,XPD=0.00100004,FJD=2.057247,SOS=578.255,MNT=2452.649147,AFN=68.574,LKR=153.485,THB=33.1,UAH=26.929867,TRY=3.808521,YER=250.281642,HUF=266.575,BND=1.359342,SSP=130.2634,KGS=68.766981,CDF=1562.881563,AOA=165.9225,VUV=105.733333,XAF=562.502787,KWD=0.302163,DKK=6.382024,} ,["2018-01-09"]={ANG=1.787152,SVC=8.760814,CAD=1.24125,XCD=2.70255,MVR=15.400126,HRK=6.2207,STN=20.5,AUD=1.273269,MWK=726.952859,XAG=0.0583772,MAD=9.3644,PHP=50.275,NAD=12.474874,GNF=9038.5,KES=103.476366,MZN=58.948529,BTN=63.563379,MGA=3237.45,AZN=1.69,XAU=0.0007579,RON=3.887288,CHF=0.977591,EGP=17.6805,BSD=1,TWD=29.5215,GGP=0.736665,MMK=1346.6,WST=2.528119,ILS=3.447815,KGS=69.039001,GBP=0.736665,TZS=2244.9,SDG=7.023233,LAK=8327.65,DJF=178.87,BYN=2.005657,LBP=1517.85,CDF=1613.322925,PEN=3.218696,EUR=0.835761,RSD=99.0235,INR=63.4605,MUR=33.218,BWP=9.893445,GEL=2.585528,KMF=410.111222,UZS=8145.95,RUB=57.0736,CUC=1,BGN=1.633738,JOD=0.709302,NGN=359.935,BDT=83.288198,PKR=110.885,BRL=3.240702,CUP=25.5,UGX=3663.4,HNL=23.689264,NZD=1.391808,ERN=15.250528,NPR=101.708422,ZMW=10.086959,FKP=0.736665,DZD=114.804,JMD=124.145,CRC=567.495,GMD=47.65,PLN=3.486609,AMD=485.08,BMD=1,BZD=2.012441,BBD=2,SBD=7.815718,IDR=13436.631498,ALL=111.39,IQD=1193.45,BIF=1759.9,HKD=7.821455,GIP=0.736665,BAM=1.633601,LKR=153.885,QAR=3.641082,SAR=3.75015,TOP=2.26713,SEK=8.20264,ZAR=12.390755,ARS=19.039,MYR=4.002483,KPW=900,CZK=21.33985,STD=20422.434941,BTC=6.6414691e-05,ZWL=322.355011,LSL=12.474874,VND=22705.749064,COP=2909.45,TTD=6.738175,XPT=0.00103505,IRR=35841.966156,CNH=6.502642,TND=2.513397,FJD=2.041691,MRO=354.425,RWF=860.14,ISK=104.6,CNY=6.502867,AWG=1.790246,XPF=99.732759,SCR=13.986094,MOP=8.066715,OMR=0.3847,UYU=28.653836,PAB=1,CLP=605.6,UAH=28.248167,VEF=10.03075,MRU=35.35,USD=1,DOP=48.51832,THB=32.23,BOB=6.917797,TMT=3.499986,MKD=51.128182,KZT=330.605,SGD=1.3321,CVE=92.45,GHS=4.552287,JPY=112.69720833,KHR=4040.9,ETB=27.436981,PGK=3.237433,SYP=515.05499,AED=3.673097,TJS=8.835871,LRD=125.486146,JEP=0.736665,KYD=0.834304,SRD=7.458,HTG=65.511,LYD=1.356368,SLL=7663.973419,PYG=5643.2,SHP=0.736665,IMP=0.736665,NOK=8.0743,GTQ=7.361341,KRW=1066.8475,SZL=12.478036,GYD=206.82,MDL=17.110195,MXN=19.2118,XPD=0.0009,NIO=30.85167,SOS=579.205,MNT=2427.895785,AFN=69.496503,XOF=548.222965,CLF=0.02234,XDR=0.702141,TRY=3.742855,YER=250.331642,HUF=258.14,BND=1.332095,SSP=130.2634,AOA=165.9235,date="2018-01-09",BHD=0.376947,VUV=105.714483,XAF=548.222965,KWD=0.301489,DKK=6.22378,} ,["2017-11-04"]={ANG=1.784704,SVC=8.748113,CAD=1.27635,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108545,AUD=1.307361,MWK=726.14,XAG=0.05932782,MAD=9.529047,PHP=51.264667,NAD=14.16628,GNF=9005,KES=103.741512,MZN=61,NIO=30.841792,MGA=3171,AZN=1.6985,XAU=0.00078722,RON=3.95834,CHF=1.00075,EGP=17.6525,BSD=1,TWD=30.17,GGP=0.76473,MMK=1359.25,WST=2.54744,ILS=3.5107,BHD=0.377264,GBP=0.76473,TZS=2480.5,SDG=6.68,LAK=8354.05,DJF=178.77,BYN=1.983414,LBP=1524.384328,CDF=1577,PEN=3.2455,EUR=0.861512,CLP=634.5,INR=64.7024,MUR=34.313,BWP=10.579949,GEL=2.548804,KMF=424.430182,UZS=8090.5,RUB=59.055,CUC=1,BGN=1.685185,JOD=0.709001,NGN=361.104768,BDT=83.466024,PKR=105.61679,BRL=3.3137,KZT=335.527793,CVE=95.375,HNL=23.713203,NZD=1.4477,ERN=15.341062,NPR=103.611766,ZMW=10.033,FKP=0.76473,DZD=115.206,JMD=127.167067,CRC=571.26,GMD=47.46,PLN=3.65605,AMD=484,BMD=1,BZD=2.009542,BBD=2,SBD=7.800511,IDR=13497.246714,ALL=114.896398,IQD=1172.05,BIF=1758.25,HKD=7.802235,GIP=0.76473,BAM=1.685003,LKR=154.140027,QAR=3.824978,SAR=3.7503,TOP=2.254482,SEK=8.43315,ZAR=14.22382,ARS=17.635,MYR=4.236033,KPW=900,CZK=22.1232,STD=20951.500286,BTC=0.000140866642,ZWL=322.355011,LSL=14.16628,COP=3039.45,PAB=1,IRR=34569.446723,CNH=6.637226,VND=22712.186641,TND=2.499505,BTN=64.723158,UYU=29.244046,ISK=106.31,CNY=6.63525,TTD=6.753489,XPF=102.805724,SCR=13.943,MOP=8.034502,RWF=857.818211,KGS=68.853479,date="2017-11-04",OMR=0.385,RSD=102.234798,VEF=10.06105,UAH=27.058852,USD=1,DOP=48.191448,JPY=114.045,BOB=6.949199,THB=33.1445,XOF=565.114806,CUP=25.5,SGD=1.3649,TMT=3.50998,GHS=4.405371,UGX=3664.75,KHR=4055.05,ETB=27.380087,PGK=3.215991,FJD=2.057247,AED=3.672779,JEP=0.76473,LRD=119.487924,TJS=8.807947,KYD=0.833176,SRD=7.448,HTG=63.329704,LYD=1.371833,SLL=7643.328121,SHP=0.76473,PYG=5662.9,IMP=0.76473,NOK=8.171938,GTQ=7.353341,KRW=1115.765,SZL=14.170462,GYD=207.830851,MDL=17.394418,MXN=19.2045,XPD=0.00100018,SYP=514.98999,SOS=580.14834,MNT=2452.105814,AFN=68.836,MKD=53.051912,CLF=0.02358,XDR=0.712581,TRY=3.886376,YER=250.2,HUF=267.745,BND=1.363757,SSP=130.2634,AWG=1.786752,MRO=356.499008,AOA=165.9225,VUV=105.969999,XAF=565.114806,KWD=0.302739,DKK=6.4119,} ,["2018-01-04"]={ANG=1.785755,SVC=8.75351,CAD=1.25225,XCD=2.70255,MVR=15.400126,HRK=6.1766,XPT=0.00105515,AUD=1.273574,MWK=725.38,XAG=0.05856009,MAD=9.3291,PHP=49.8225,NAD=12.35035,GNF=9030.45,KES=103.45,MZN=59,NIO=30.863999,MGA=3227.15,AZN=1.7,XAU=0.00076292,RON=3.84619,CHF=0.977441,EGP=17.682,BSD=1,TWD=29.595282,FJD=2.0334,MMK=1354.6,WST=2.532919,ILS=3.450374,BHD=0.377078,GBP=0.73974,TZS=2244.6,SDG=7.017597,LAK=8320.05,DJF=178.97,BYN=1.9865,MRO=355.15,RWF=859.26,PEN=3.217985,EUR=0.831371,RSD=98.733712,INR=63.415,MUR=33.5195,BWP=9.822129,GEL=2.581478,KMF=410.05,UZS=8123.5,RUB=57.26345,CUC=1,BGN=1.62598,JOD=0.710005,NGN=359.65,BDT=82.735192,PKR=110.7485,BRL=3.237124,CUP=25.5,UAH=28.1555,HNL=23.668046,NZD=1.4041,ERN=15.110528,NPR=101.690922,ZMW=10.074,FKP=0.73974,DZD=114.593333,JMD=124.08429,CRC=567.04,GMD=47.625,PLN=3.448706,AMD=484.28,BMD=1,BZD=2.010841,BBD=2,SBD=7.757768,IDR=13438.298165,ALL=110.67,IQD=1192.5,BIF=1758.4,HKD=7.818463,GIP=0.73974,BAM=1.62505,LKR=153.66,QAR=3.640999,SAR=3.75009,TOP=2.26073,SEK=8.164334,ZAR=12.295307,ARS=18.456,MYR=4.0088,KPW=900,CZK=21.216683,STD=20369.684941,BTC=6.7190648e-05,ZWL=322.355011,LSL=12.36542,TMT=3.499986,COP=2934.3,TTD=6.7375,JPY=112.58205433,IRR=35777.966156,CNH=6.494939,GGP=0.73974,XDR=0.701111,KGS=69.0685,date="2018-01-04",ISK=104.122259,CNY=6.49765,AWG=1.790246,XPF=99.208907,SCR=13.429225,MOP=8.054989,CDF=1596,OMR=0.384962,LBP=1512.065,CLP=606.55,VND=22709.382397,VEF=9.98715,MRU=35.55,USD=1,DOP=48.42,THB=32.25,BOB=6.910011,BTN=63.563379,MKD=51.165932,KZT=332.67,SGD=1.32889,UGX=3646.55,GHS=4.52955,CVE=92.1,KHR=4036.75,ETB=27.414198,PGK=3.234796,SYP=515.00499,AED=3.673158,TJS=8.818798,LRD=125.486146,JEP=0.73974,KYD=0.833731,SRD=7.458,HTG=64.949259,LYD=1.356794,SLL=7663.973419,PYG=5599.35,SHP=0.73974,IMP=0.73974,NOK=8.101743,GTQ=7.358103,KRW=1061.9975,SZL=12.360313,GYD=206.665,MDL=17.099961,MXN=19.315033,XPD=0.00091369,STN=20.435,SOS=579.51334,MNT=2425.942451,AFN=69.7755,XOF=545.343393,CLF=0.0228,TND=2.470198,TRY=3.769145,YER=250.3,HUF=256.5725,BND=1.3289,SSP=130.2634,AOA=165.9235,UYU=28.764997,PAB=1,VUV=105.824482,XAF=545.343393,KWD=0.301502,DKK=6.189164,} ,["2018-01-16"]={ANG=1.784262,SVC=8.744762,CAD=1.242808,XCD=2.70255,MVR=15.409873,HRK=6.062305,STN=20.55,AUD=1.255381,MWK=726.784645,XAG=0.05765362,MAD=9.217217,PHP=50.407,NAD=12.312811,GNF=9018.5,KES=103.1,MZN=58.885,NIO=30.98434,MGA=3253.6,AZN=1.7,XAU=0.00074563,RON=3.783421,CHF=0.963893,JPY=110.85483333,BSD=1,TWD=29.5355,FJD=2.019802,MMK=1349.95,WST=2.520052,ILS=3.400053,KGS=69.289501,GBP=0.725238,TZS=2241.1,SDG=7.011639,LAK=8311.25,DJF=178.57,BYN=1.995689,MRO=354,RWF=859.045,AWG=1.789995,EUR=0.815457,RSD=96.382,INR=63.7055,MUR=32.999268,BWP=9.76636,USD=1,KMF=404.083527,UZS=8135.55,RUB=56.3168,CUC=1,BGN=1.595137,JOD=0.709503,NGN=360.338927,BDT=83.116255,PKR=110.705,BRL=3.21635,CUP=25.5,UAH=28.550777,HNL=23.65415,NZD=1.37312,ERN=15.260528,NPR=101.574253,ZMW=9.820871,FKP=0.725238,DZD=114.0535,JMD=124.22,CRC=566.56,GMD=47.75,PLN=3.40315,AMD=483.095,BMD=1,BZD=2.009111,BBD=2,SBD=7.772868,IDR=13401.697247,ALL=109.3,IQD=1191.25,BIF=1757.3,HKD=7.82465,GIP=0.725238,BAM=1.595165,XOF=534.904873,QAR=3.638225,SAR=3.7499,TOP=2.24858,SEK=8.014011,ZAR=12.306954,ARS=18.7355,MYR=3.956011,KPW=900,CZK=20.819366,STD=20176.135136,BTC=7.6172183e-05,ZWL=322.355011,LSL=12.312811,BTN=63.461997,COP=2899.159664,TTD=6.771544,CVE=90.875,IRR=36011.966156,CNH=6.430224,XDR=0.69786,TND=2.463002,PAB=1,UYU=28.63742,ISK=102.55,CNY=6.4323,PEN=3.210515,XPF=97.309931,SCR=14.158193,MOP=8.0529,OMR=0.38498,date="2018-01-16",BHD=0.376993,CLP=603.2,TMT=3.50998,VEF=10.090356,MRU=35.35,GEL=2.566637,DOP=48.529296,THB=31.9,BOB=6.907058,VND=22705.949064,MKD=50.2155,KZT=328.845,SGD=1.322051,UGX=3639.4,GHS=4.513117,XPT=0.00100302,KHR=4024.85,ETB=27.394531,PGK=3.231525,SYP=515.05499,AED=3.673097,TJS=8.819485,LRD=127.226658,JEP=0.725238,KYD=0.832793,SRD=7.458,HTG=64.109801,LYD=1.344346,SLL=7663.973419,PYG=5615.45,SHP=0.725238,IMP=0.725238,NOK=7.88126,GTQ=7.349314,KRW=1062.4,SZL=12.311192,GYD=207.79,MDL=16.974358,MXN=18.8485,XPD=0.00088584,EGP=17.7305,SOS=578.255,MNT=2425.562451,AFN=70.3445,LKR=153.849303,CLF=0.0228,GGP=0.725238,TRY=3.81686,YER=250.306642,HUF=251.809,BND=1.321663,SSP=130.2634,CDF=1613.322925,LBP=1515.05,AOA=181.7745,VUV=105.851149,XAF=534.904873,KWD=0.300583,DKK=6.074732,} ,["2017-12-03"]={ANG=1.785537,SVC=8.7524,CAD=1.26892,XCD=2.70255,MVR=15.400126,HRK=6.3448,XPT=0.00106338,AUD=1.313888,MWK=725.93,XAG=0.06078658,MAD=9.394867,PHP=50.258,NAD=13.739931,GNF=9030.05,KES=103.016172,MZN=61,NIO=30.834,MGA=3215.9,AZN=1.6985,XAU=0.0007809,RON=3.894307,CHF=0.97616,EGP=17.673,BSD=1,TWD=30.0165,GGP=0.74219,MMK=1361.65,WST=2.545678,ILS=3.48543,BHD=0.376976,GBP=0.74219,TZS=2246.85,SDG=6.678528,LAK=8325.35,DJF=178.77,BYN=2.014587,LBP=1516.4,CDF=1576,PEN=3.2345,EUR=0.840831,CLP=647.8,INR=64.5105,MUR=33.485333,BWP=10.360258,GEL=2.710412,KMF=414.125,UZS=8098.1,RUB=58.8891,CUC=1,BGN=1.645125,JOD=0.709503,NGN=360.1,BDT=82.368,PKR=105.405,BRL=3.257225,KZT=331.37,CVE=92.9,HNL=23.659145,NZD=1.4521,ERN=15.250973,NPR=103.22,ZMW=10.177886,FKP=0.74219,DZD=114.697628,JMD=125.575,CRC=566.365,GMD=47.4,PLN=3.5426,AMD=485.135,BMD=1,BZD=2.010548,BBD=2,SBD=7.828472,IDR=13521.099889,ALL=112.357515,IQD=1183.5,BIF=1755.05,HKD=7.81201,GIP=0.74219,BAM=1.643914,LKR=153.64,QAR=3.709997,SAR=3.7503,TOP=2.291837,SEK=8.3545,ZAR=13.74373,ARS=17.209,MYR=4.089981,KPW=900,CZK=21.49,STD=20597.575643,BTC=9.1610138e-05,ZWL=322.355011,LSL=13.765,COP=2998,PAB=1,IRR=34782,CNH=6.597827,VND=22718.801563,JPY=112.125,UYU=29.002688,XDR=0.70491,ISK=103.25157,CNY=6.6158,AOA=165.9235,XPF=100.337798,SCR=13.945,MOP=8.047544,RWF=858.18,KGS=69.707451,TTD=6.731841,OMR=0.38484,RSD=100.34,VEF=9.985022,TND=2.481,USD=1,DOP=48.183729,UAH=27.1125,BOB=6.911986,THB=32.591,XOF=551.548814,CUP=25.5,SGD=1.346645,TMT=3.499986,GHS=4.497159,UGX=3634,KHR=4036.15,ETB=27.393,PGK=3.212984,FJD=2.071754,AED=3.673097,JEP=0.74219,LRD=125.525,TJS=8.817354,KYD=0.833619,SRD=7.448,HTG=62.977403,LYD=1.364095,SLL=7607.702542,SHP=0.74219,PYG=5670.85,IMP=0.74219,NOK=8.283632,GTQ=7.351959,KRW=1083.3,SZL=13.727983,GYD=207.955,MDL=17.199962,MXN=18.625775,XPD=0.00097816,SYP=515.00999,SOS=578.62,MNT=2439.11045,AFN=68.8225,MKD=51.79,CLF=0.02398,BTN=64.5066,TRY=3.913204,YER=250.25,HUF=263.818,BND=1.347666,SSP=130.2634,AWG=1.786833,MRO=355.305,date="2017-12-03",VUV=107.205977,XAF=551.548814,KWD=0.301489,DKK=6.255485,} ,["2018-01-15"]={ANG=1.773505,SVC=8.693717,CAD=1.246106,XCD=2.70255,MVR=15.409873,HRK=6.101582,STN=20.55,AUD=1.264507,MWK=721.742428,XAG=0.05804007,MAD=9.248845,PHP=50.087657,VND=22705.282397,GNF=8976.566667,KES=102.987927,MZN=58.936529,NIO=30.821377,MGA=3251.587957,AZN=1.69,XAU=0.00074787,RON=3.816504,CHF=0.968197,EGP=17.6975,BSD=1,TWD=29.59884,GGP=0.728228,MMK=1347.199087,WST=2.527652,ILS=3.40375,BHD=0.376524,GBP=0.728228,TZS=2227.185079,SDG=6.979645,LAK=8281.566667,DJF=178.57,BYN=1.987116,MRO=354,RWF=852.50027,AWG=1.789995,EUR=0.820202,RSD=97.103988,INR=63.601003,MUR=33.097018,BWP=9.764826,USD=1,KMF=404.083527,UZS=8105.7,RUB=56.5837,CUC=1,BGN=1.60337,JOD=0.709804,NGN=358.300432,BDT=82.33126,PKR=110.136845,BRL=3.206001,CUP=25.5,UGX=3631.033069,HNL=23.535694,NZD=1.379805,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728228,DZD=114.12078,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.42005,AMD=480.610377,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13409.697247,ALL=109.466942,IQD=1183.961995,BIF=1748.544779,HKD=7.82241,GIP=0.728228,BAM=1.602742,XOF=538.016958,QAR=3.636376,SAR=3.75025,TOP=2.25613,SEK=8.047984,ZAR=12.3733,XDR=0.69786,MYR=3.977489,KPW=900,CZK=20.921737,STD=20231.035527,BTC=7.3319141e-05,ZWL=322.355011,LSL=12.341204,TMT=3.50998,COP=2817.460317,TTD=6.686701,JPY=111.14316667,IRR=35919.466156,CNH=6.4585,FJD=2.01992,ARS=18.5995,KGS=69.2775,date="2018-01-15",ISK=102.65,CNY=6.4572,PEN=3.20086,XPF=97.876082,SCR=13.625125,MOP=8.006835,CDF=1597.551203,OMR=0.384595,LBP=1506.809955,CLP=603.864049,XPT=0.00100706,VEF=9.985022,MRU=35.35,GEL=2.573071,DOP=48.186735,THB=31.9205,BOB=6.865424,UAH=28.357424,MKD=50.481669,KZT=327.329582,SGD=1.32539,CVE=90.875,GHS=4.521575,BTN=63.241736,KHR=3972.650769,ETB=27.300974,PGK=3.20865,SYP=515.05499,AED=3.672926,TJS=8.758149,LRD=127.226658,JEP=0.728228,KYD=0.827905,SRD=7.458,HTG=63.584285,LYD=1.351132,SLL=7663.973419,PYG=5655.152124,SHP=0.728228,IMP=0.728228,NOK=7.927315,GTQ=7.302641,KRW=1056.8,SZL=12.330817,GYD=206.080641,MDL=17.024844,MXN=18.994878,XPD=0.0008913,NAD=12.341204,SOS=579.476229,MNT=2425.895785,AFN=69.766802,LKR=152.874569,CLF=0.0228,TND=2.481399,TRY=3.7568,YER=250.306642,HUF=253.277,BND=1.318514,SSP=130.2634,AOA=183.895,UYU=28.508332,PAB=1,VUV=106.017816,XAF=538.016958,KWD=0.301063,DKK=6.110074,} ,["2017-11-28"]={ANG=1.789211,SVC=8.771112,CAD=1.275992,XCD=2.70255,MVR=15.299677,HRK=6.350358,XPT=0.00105285,AUD=1.31367,MWK=726.685,XAG=0.05870292,MAD=9.403474,PHP=50.33,VND=22698.462981,GNF=9047.25,KES=103.4,MZN=60.684666,NIO=30.860933,MGA=3195.251613,AZN=1.6985,XAU=0.00077257,RON=3.897589,CHF=0.981662,EGP=17.748,BSD=1,TWD=30.0065,GGP=0.750176,MMK=1368.75,WST=2.559045,ILS=3.50348,BHD=0.377698,GBP=0.750176,TZS=2246.05,SDG=6.693065,LAK=8341.25,DJF=178.97,BYN=1.996458,MRO=355.942298,RWF=859.755,AWG=1.786833,EUR=0.8402,CLP=637.9,INR=64.4155,MUR=33.5015,BWP=10.387535,GEL=2.711329,KMF=412.761444,UZS=8104.3,RUB=58.4052,CUC=1,BGN=1.643591,JOD=0.709503,NGN=360.85,BDT=82.431551,PKR=105.725129,BRL=3.2278,KZT=331.743882,CVE=92.875,HNL=23.714958,NZD=1.440405,ERN=15.112939,NPR=103.45,ZMW=10.15908,FKP=0.750176,DZD=114.508,JMD=126.20555,CRC=567.005,GMD=47.583333,PLN=3.538236,AMD=485.15,BMD=1,BZD=2.014786,BBD=2,SBD=7.860574,IDR=13508.172699,ALL=112.269659,IQD=1169.8,BIF=1758.4,HKD=7.80292,GIP=0.750176,MKD=51.74,XOF=551.135211,QAR=3.74605,SAR=3.7501,TOP=2.290614,SEK=8.301417,ZAR=13.768771,ARS=17.311511,MYR=4.1145,KPW=900,CZK=21.374151,STD=20617.790649,BTC=0.000101117907,ZWL=322.355011,LSL=13.765443,COP=2984.85,PAB=1,IRR=34769.5,CNH=6.60549,NAD=13.765443,JPY=111.18243267,UYU=29.095247,XDR=0.704217,ISK=103.1,CNY=6.607113,AOA=165.9235,XPF=100.262555,SCR=14.003123,MOP=8.054467,CDF=1562.881563,KGS=69.686972,TTD=6.745973,OMR=0.38499,RSD=100.335,VEF=10.07185,TND=2.479592,USD=1,DOP=48.229468,UAH=26.907791,BOB=6.98161,THB=32.63,LKR=153.965,CUP=25.5,SGD=1.346154,UGX=3643.6,GHS=4.643491,TMT=3.504988,KHR=4041.9,ETB=27.443246,PGK=3.220072,FJD=2.062354,AED=3.673014,JEP=0.750176,LRD=125.000586,TJS=8.835946,KYD=0.83537,SRD=7.448,HTG=63.787976,LYD=1.364653,SLL=7624.753066,SHP=0.750176,PYG=5686.1,IMP=0.750176,NOK=8.152355,GTQ=7.364923,KRW=1086.2,SZL=13.775101,GYD=208.252554,MDL=17.271,MXN=18.5769,XPD=0.00099359,SYP=514.98999,SOS=579.885,MNT=2441.014912,AFN=68.848608,BAM=1.642395,CLF=0.02363,BTN=64.652047,TRY=3.9137,YER=250.281642,HUF=261.194333,BND=1.345632,SSP=130.2634,PEN=3.237502,LBP=1519.6,date="2017-11-28",VUV=106.663342,XAF=551.135211,KWD=0.301548,DKK=6.253198,} ,["2017-12-09"]={ANG=1.785348,SVC=8.752125,CAD=1.284855,XCD=2.70255,MVR=15.409873,HRK=6.4163,XPT=0.00112617,AUD=1.33209,MWK=725.54,XAG=0.06310745,MAD=9.468123,PHP=50.475,VND=22717.035659,GNF=9000,KES=103.11792,MZN=60.003288,NIO=30.738893,MGA=3199.65,AZN=1.7,XAU=0.00080115,RON=3.937483,CHF=0.99255,EGP=17.8,BSD=1,TWD=30.008335,GGP=0.747105,MMK=1354.199087,WST=2.551251,ILS=3.52521,BHD=0.376759,GBP=0.747105,TZS=2241.1,SDG=6.675,LAK=8300.5,DJF=178.57,BYN=2.02926,MRO=354.138571,CDF=1596,AWG=1.786821,EUR=0.850051,RSD=101.610561,INR=64.4866,MUR=33.982,BWP=10.320053,USD=1,KMF=418.45,UZS=8071.5,RUB=59.0638,CUC=1,BGN=1.6635,JOD=0.709002,NGN=358.9,BDT=82.163042,PKR=105.9,BRL=3.2916,CUP=25.5,TMT=3.499986,HNL=23.572307,NZD=1.46185,ERN=15.228279,NPR=103.059806,ZMW=10.243477,FKP=0.747105,DZD=115.448,JMD=125.019767,CRC=565.92,GMD=47.5,PLN=3.56611,AMD=483.71,BMD=1,BZD=2.010404,BBD=2,SBD=7.768106,IDR=13544.307977,ALL=113.595865,IQD=1188.4,BIF=1770,HKD=7.80517,GIP=0.747105,MKD=52.30053,LKR=152.73096,QAR=3.700015,SAR=3.7496,TOP=2.30228,SEK=8.44565,ZAR=13.663355,ARS=17.256,MYR=4.081134,KPW=900,CZK=21.71135,STD=20778.698538,BTC=6.3361733e-05,ZWL=322.355011,LSL=13.578701,COP=3002,PAB=1,IRR=35094.293807,CNH=6.624005,UGX=3603.9,XDR=0.708986,UAH=27.116,TND=2.496507,OMR=0.384963,CNY=6.615946,date="2017-12-09",AOA=165.9235,SCR=14.000747,MOP=8.042383,LBP=1511.35,PEN=3.236,XPF=101.438068,ISK=104.549272,CLP=655.6,VEF=10.72835,UYU=29.074238,GEL=2.688101,DOP=48.143492,BTN=64.423471,BOB=6.888858,CLF=0.02424,BAM=1.661116,KZT=333.971541,SGD=1.35225,CVE=93.75,GHS=4.486158,NAD=13.578701,KHR=4025.6,ETB=27.095551,PGK=3.207749,SYP=514.96999,AED=3.673097,JEP=0.747105,LRD=125.5,MXN=18.923425,KYD=0.833541,SRD=7.448,HTG=63.551356,LYD=1.363406,SLL=7660.273512,SHP=0.747105,GTQ=7.35168,IMP=0.747105,NOK=8.300822,PYG=5653.2,KRW=1092.2,SZL=13.578004,GYD=207.982754,MDL=17.246807,TJS=8.801761,XPD=0.00099308,FJD=2.077803,SOS=576.641453,MNT=2436.956458,AFN=68.693,XOF=557.59691,THB=32.5975,JPY=113.475,TRY=3.838831,YER=250.325,HUF=266.7245,BND=1.35309,SSP=130.2634,KGS=69.735896,RWF=855.255338,TTD=6.709363,VUV=107.938209,XAF=557.59691,KWD=0.301652,DKK=6.321895,} ,["2017-12-14"]={ANG=1.784998,SVC=8.749901,CAD=1.280278,XCD=2.70255,MVR=15.409873,HRK=6.3733,XPT=0.00112171,AUD=1.304015,MWK=726.11,XAG=0.06209454,MAD=9.4253,PHP=50.395,VND=22713.802326,GNF=9009.133333,KES=103.213659,MZN=60.004931,NIO=30.597596,MGA=3210.05,AZN=1.6895,XAU=0.00079486,RON=3.910781,CHF=0.984522,EGP=17.868,BSD=1,TWD=29.99,GGP=0.745145,MMK=1346.45,WST=2.547451,ILS=3.52432,date="2017-12-14",GBP=0.745145,TZS=2239.9,SDG=6.676036,LAK=8254.45,DJF=178.97,BYN=2.020533,MRO=352.75129,CDF=1562.881563,AWG=1.786821,EUR=0.844427,RSD=100.8,INR=64.33,MUR=34.165,BWP=10.276051,USD=1,KMF=418.65,UZS=8023.45,RUB=58.6697,CUC=1,BGN=1.65219,JOD=0.709001,NGN=360.115424,BDT=82.285685,PKR=108.552812,BRL=3.310104,CUP=25.5,TMT=3.509961,HNL=23.462231,NZD=1.425857,ERN=15.228279,NPR=103.074806,ZMW=9.940046,FKP=0.745145,DZD=115.55,JMD=124.324072,CRC=561.16,GMD=47.5,PLN=3.563173,AMD=484.459839,BMD=1,BZD=2.009975,BBD=2,SBD=7.775606,IDR=13554.807977,ALL=112.64695,IQD=1181.95,BIF=1755.267406,HKD=7.80941,GIP=0.745145,MKD=52.011,LKR=151.910015,QAR=3.684999,SAR=3.74985,TOP=2.30228,SEK=8.407233,ZAR=13.456026,ARS=17.3025,MYR=4.073,KPW=900,CZK=21.685,STD=20713.598928,BTC=6.0424972e-05,ZWL=322.355011,LSL=13.532752,COP=3003.6,PAB=1,IRR=35201.793807,CNH=6.608467,UGX=3596.35,BTN=63.970064,TND=2.475405,JPY=112.60831952,OMR=0.385001,CNY=6.6066,TTD=6.672925,XPF=100.766944,SCR=13.415,MOP=8.040513,LBP=1503.2,PEN=3.23255,BHD=0.37722,ISK=103.87,CLP=646.3,VEF=10.555762,XDR=0.709315,GEL=2.636276,DOP=47.91588,UYU=28.95634,BOB=6.851526,CLF=0.02388,BAM=1.653837,KZT=332.665,SGD=1.346471,CVE=94.1,GHS=4.490974,NAD=13.532752,KHR=4004.35,ETB=27.090437,PGK=3.190506,SYP=514.96999,AED=3.673097,JEP=0.745145,LRD=125.486146,MXN=19.007485,KYD=0.833355,SRD=7.458,HTG=63.386541,LYD=1.35774,SLL=7660.273512,SHP=0.745145,GTQ=7.3499,IMP=0.745145,NOK=8.313462,PYG=5672.702124,KRW=1086,SZL=13.524176,GYD=205.955,MDL=17.216242,TJS=8.814964,XPD=0.00097957,FJD=2.071754,SOS=573.395382,MNT=2435.589792,AFN=69.033535,XOF=553.907797,THB=32.52,UAH=27.029223,TRY=3.81306,YER=250.25,HUF=265.74,BND=1.350339,SSP=130.2634,KGS=69.734397,RWF=851.05,AOA=165.9235,VUV=106.89821,XAF=553.907797,KWD=0.302204,DKK=6.285526,} ,["2017-11-05"]={ANG=1.784704,SVC=8.748113,CAD=1.276161,XCD=2.70255,MVR=15.400126,HRK=6.4882,XPT=0.00108545,AUD=1.30719,MWK=726.14,XAG=0.05932782,MAD=9.529047,PHP=51.216393,VND=22712.186641,GNF=9005,KES=103.741512,MZN=61,NIO=30.841792,MGA=3171,AZN=1.6985,XAU=0.00078722,RON=3.958343,CHF=1.0007,EGP=17.6345,BSD=1,TWD=30.17,GGP=0.7646,MMK=1359.25,WST=2.54744,ILS=3.5107,BHD=0.377264,GBP=0.7646,TZS=2480.5,SDG=6.68,LAK=8354.05,DJF=178.77,BYN=1.983414,MRO=356.499008,RWF=857.818211,AWG=1.786752,EUR=0.861525,CLP=632.2,INR=64.7034,MUR=34.313,BWP=10.579949,GEL=2.548804,KMF=424.430182,UZS=8090.5,RUB=59.055,CUC=1,BGN=1.685185,JOD=0.709001,NGN=361.104768,BDT=83.466024,PKR=105.61679,BRL=3.314393,KZT=335.527793,CVE=95.375,HNL=23.713203,NZD=1.447597,ERN=15.341062,NPR=103.611766,ZMW=10.033,FKP=0.7646,DZD=115.206,JMD=127.167067,CRC=571.26,GMD=47.46,PLN=3.65635,AMD=484,BMD=1,BZD=2.009542,BBD=2,SBD=7.800511,IDR=13497.246714,ALL=114.896398,IQD=1172.05,BIF=1758.25,HKD=7.80235,GIP=0.7646,MKD=53.051912,XOF=565.123354,QAR=3.824978,SAR=3.7503,TOP=2.254482,SEK=8.433164,ZAR=14.224,ARS=17.619297,MYR=4.236033,KPW=900,CZK=22.123,STD=20951.500286,BTC=0.000133669049,ZWL=322.355011,LSL=14.16628,COP=3037.5,PAB=1,IRR=34569.446723,CNH=6.6357,NAD=14.16628,TND=2.499505,BTN=64.723158,UYU=29.244046,ISK=106.31,CNY=6.63985,TTD=6.753489,XPF=102.807279,SCR=13.943,MOP=8.034502,CDF=1577,KGS=68.853479,date="2017-11-05",OMR=0.385,RSD=102.234798,VEF=10.06105,UAH=27.058852,USD=1,DOP=48.191448,JPY=114.06,BOB=6.949199,THB=33.107,LKR=154.140027,CUP=25.5,SGD=1.3651,UGX=3664.75,GHS=4.405371,TMT=3.50998,KHR=4055.05,ETB=27.380087,PGK=3.215991,FJD=2.057247,AED=3.672779,JEP=0.7646,LRD=119.487924,TJS=8.807947,KYD=0.833176,SRD=7.448,HTG=63.329704,LYD=1.371833,SLL=7643.328121,SHP=0.7646,PYG=5662.9,IMP=0.7646,NOK=8.172273,GTQ=7.353341,KRW=1115.3,SZL=14.170462,GYD=207.830851,MDL=17.394418,MXN=19.2046,XPD=0.00100018,SYP=514.98999,SOS=580.14834,MNT=2452.105814,AFN=68.836,BAM=1.685003,CLF=0.02358,XDR=0.712581,TRY=3.886426,YER=250.2,HUF=267.74,BND=1.363757,SSP=130.2634,PEN=3.2455,LBP=1524.384328,AOA=165.9225,VUV=105.969999,XAF=565.123354,KWD=0.302739,DKK=6.4123,} ,["2017-11-07"]={ANG=1.781951,SVC=8.733562,CAD=1.27147,XCD=2.70255,MVR=15.390384,HRK=6.4915,XPT=0.0010701,AUD=1.300932,MWK=725.092458,XAG=0.0581907,MAD=9.531256,PHP=51.16,NAD=14.159033,GNF=9006.95,KES=103.710508,MZN=60.954857,NIO=30.731667,MGA=3175.403226,AZN=1.6985,XAU=0.0007812,RON=3.953022,CHF=0.997779,EGP=17.6525,BSD=1,TWD=30.184584,GGP=0.759088,MMK=1351.849087,WST=2.524307,ILS=3.506445,BHD=0.377267,GBP=0.759088,TZS=2247.474747,SDG=6.675782,LAK=8309.85,DJF=178.77,BYN=1.979085,LBP=1508.862443,RWF=851.978775,PEN=3.238642,EUR=0.861234,RSD=102.0775,INR=64.6009,MUR=34.2535,BWP=10.546995,USD=1,KMF=424.430182,UZS=8090,RUB=58.2909,CUC=1,BGN=1.684449,JOD=0.709001,NGN=356,BDT=83.04149,PKR=105.225492,BRL=3.2493,CUP=25.5,UGX=3638.022046,HNL=23.589752,NZD=1.440829,ERN=15.191062,NPR=103.473153,ZMW=10.036808,FKP=0.759088,DZD=115.43,JMD=126.515243,CRC=568.705,GMD=47.46,PLN=3.65015,AMD=485.11,BMD=1,BZD=2.006324,BBD=2,SBD=7.808111,IDR=13515.246714,ALL=114.805419,IQD=1164.134957,BIF=1754.926108,HKD=7.801742,GIP=0.759088,BAM=1.684085,XOF=564.932706,QAR=3.85305,SAR=3.7496,TOP=2.254482,SEK=8.39622,ZAR=14.10838,ARS=17.639,MYR=4.231015,KPW=900,CZK=22.011157,STD=20947.849895,BTC=0.000143697871,ZWL=322.355011,LSL=14.159033,COP=3038.83,PAB=1,IRR=34622.946723,CNH=6.6239,TMT=3.499986,XDR=0.713708,UAH=26.763208,TND=2.503896,OMR=0.385058,CNY=6.63446,date="2017-11-07",AOA=165.9225,SCR=13.89702,MOP=8.021314,MRO=354.603222,AWG=1.786752,XPF=102.772597,ISK=105.782443,CLP=633,VEF=10.264188,UYU=29.205747,GEL=2.540779,DOP=47.943028,BTN=64.733991,BOB=6.912017,CLF=0.02353,MKD=53.021897,KZT=333.286574,SGD=1.362197,CVE=95.375,GHS=4.411926,VND=22710.786641,KHR=4057.216667,ETB=27.241617,PGK=3.199292,SYP=514.98999,AED=3.673014,JEP=0.759088,LRD=119.487924,MXN=19.0511,KYD=0.831872,SRD=7.448,HTG=63.006841,LYD=1.366957,SLL=7643.328121,SHP=0.759088,GTQ=7.339143,IMP=0.759088,NOK=8.134051,PYG=5718.954248,KRW=1114.8,SZL=14.159181,GYD=207.45997,MDL=17.453627,TJS=8.787479,XPD=0.00099704,FJD=2.059403,SOS=578.150064,MNT=2451.889147,AFN=68.418495,LKR=153.323985,THB=33.1055,JPY=113.77075,TRY=3.828999,YER=250.304428,HUF=267.796,BND=1.363897,SSP=130.2634,KGS=68.853479,CDF=1562.881563,TTD=6.717738,VUV=105.823333,XAF=564.932706,KWD=0.302204,DKK=6.409285,} ,["oldest_date"]="2017-09-20",["2017-12-05"]={ANG=1.783099,SVC=8.740674,CAD=1.26633,XCD=2.70255,MVR=15.400126,HRK=6.363683,XPT=0.0010775,AUD=1.308558,MWK=725.46,XAG=0.061136,MAD=9.4085,PHP=50.56,VND=22718.134896,GNF=9017.95,KES=103.205,MZN=61,NIO=30.790858,MGA=3219.6,AZN=1.7,XAU=0.00078365,RON=3.900912,CHF=0.9844,EGP=17.703,BSD=1,TWD=30.021513,GGP=0.742335,MMK=1358.05,WST=2.546611,ILS=3.48729,BHD=0.377296,GBP=0.742335,TZS=2243.15,SDG=6.669601,LAK=8314.1,DJF=178.67,BYN=2.019812,MRO=354.775722,CDF=1562.881563,AWG=1.786833,EUR=0.842141,RSD=100.62,INR=64.3419,MUR=33.704,BWP=10.340939,USD=1,KMF=415.125,UZS=8087.3,RUB=58.7339,CUC=1,BGN=1.64794,JOD=0.709503,NGN=359.62,BDT=82.882288,PKR=105.297478,BRL=3.2442,CUP=25.5,TMT=3.50998,HNL=23.627816,NZD=1.448646,ERN=15.250973,NPR=102.93,ZMW=10.154261,FKP=0.742335,DZD=114.822,JMD=125.7,CRC=565.61,GMD=47.42,PLN=3.54475,AMD=484.185,BMD=1,BZD=2.007859,BBD=2,SBD=7.813172,IDR=13512.933223,ALL=112.483203,IQD=1190.75,BIF=1752.9,HKD=7.81734,GIP=0.742335,MKD=51.856852,LKR=153.351485,QAR=3.695001,SAR=3.7501,TOP=2.302437,SEK=8.41449,ZAR=13.530178,ARS=17.3405,MYR=4.0505,KPW=900,CZK=21.563517,STD=20612.325643,BTC=8.6392308e-05,ZWL=322.355011,LSL=13.670473,COP=2994.4,PAB=1,IRR=34795,CNH=6.6167,UGX=3623.2,XDR=0.70609,UAH=27.197205,TND=2.499005,OMR=0.385005,CNY=6.61625,date="2017-12-05",AOA=165.9235,SCR=14.044,MOP=8.039899,LBP=1514.4,PEN=3.234467,XPF=100.494121,ISK=103.42,CLP=647.9,VEF=10.05825,UYU=28.927159,GEL=2.706562,DOP=48.178729,BTN=64.340556,BOB=6.902636,CLF=0.02397,BAM=1.647592,KZT=332.495,SGD=1.345912,CVE=93.3,GHS=4.465266,NAD=13.670473,KHR=4033.25,ETB=27.357351,PGK=3.230368,SYP=515.00999,AED=3.673097,JEP=0.742335,LRD=125.5,MXN=18.58845,KYD=0.832461,SRD=7.448,HTG=63.846506,LYD=1.360143,SLL=7607.702542,SHP=0.742335,GTQ=7.342223,IMP=0.742335,NOK=8.3119,PYG=5658.95,KRW=1086.15,SZL=13.660495,GYD=207.56,MDL=17.1465,TJS=8.805615,XPD=0.00099804,FJD=2.082547,SOS=577.039786,MNT=2439.263783,AFN=68.7235,XOF=552.40811,THB=32.56675,JPY=112.466,TRY=3.87754,YER=250.275,HUF=264.207,BND=1.348952,SSP=130.2634,KGS=69.711948,RWF=857.085,TTD=6.72283,VUV=107.39931,XAF=552.40811,KWD=0.302218,DKK=6.26783,} ,["2017-11-12"]={ANG=1.783866,SVC=8.731481,CAD=1.268115,XCD=2.70255,MVR=15.390067,HRK=6.4643,XPT=0.00107614,AUD=1.305262,MWK=722.69,XAG=0.05917511,MAD=9.479031,PHP=51.13782,NAD=14.365,GNF=9013.35,KES=103.602489,MZN=60.994761,NIO=30.684016,MGA=3152.15,AZN=1.6985,XAU=0.00078379,RON=3.982002,CHF=0.99603,EGP=17.6505,BSD=1,TWD=30.171,GGP=0.75816,MMK=1352.15,WST=2.547073,ILS=3.549105,date="2017-11-12",GBP=0.75816,TZS=2252.2,SDG=6.662214,LAK=8307.85,DJF=178.97,BYN=1.98819,LBP=1512.7,RWF=852.62,PEN=3.2425,EUR=0.857192,RSD=101.59,INR=65.368,MUR=34.400227,BWP=10.60399,USD=1,KMF=422.25,UZS=8080,RUB=59.135,CUC=1,BGN=1.67641,JOD=0.709001,NGN=359.215,BDT=83.148415,PKR=104.82,BRL=3.27715,CUP=25.5,UGX=3634.1,HNL=23.591593,NZD=1.4431,ERN=15.336062,NPR=104.024834,ZMW=9.914463,FKP=0.75816,DZD=115.078,JMD=126.058505,CRC=568.23,GMD=47.26,PLN=3.6236,AMD=485.835,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13524.113381,ALL=114.268015,IQD=1164.45,BIF=1760,HKD=7.80107,GIP=0.75816,BAM=1.676693,XOF=562.280992,QAR=3.8115,SAR=3.750225,TOP=2.254482,SEK=8.35636,ZAR=14.37934,ARS=17.49,MYR=4.191994,KPW=900,CZK=21.9065,STD=20725.000286,BTC=0.000160782925,ZWL=322.355011,LSL=14.335761,COP=3008,PAB=1,IRR=34668.946723,CNH=6.661808,TMT=3.50998,BTN=65.009917,TND=2.500007,JPY=113.525,OMR=0.385115,CNY=6.64125,TTD=6.715426,XPF=102.290196,SCR=13.988,MOP=8.01931,MRO=354.39,AWG=1.786752,BHD=0.377032,ISK=103.613694,CLP=631.5,VEF=9.984033,XDR=0.712515,GEL=2.561854,DOP=47.92,UYU=29.133845,BOB=6.909874,CLF=0.02347,MKD=52.786,KZT=332.157791,SGD=1.3605,CVE=94.95,GHS=4.43036,VND=22714.053308,KHR=4025.25,ETB=27.275,PGK=3.197794,SYP=514.98999,AED=3.673018,JEP=0.75816,LRD=122.988952,MXN=19.1046,KYD=0.831547,SRD=7.448,HTG=63.169196,LYD=1.365714,SLL=7643.328121,SHP=0.75816,GTQ=7.32654,IMP=0.75816,NOK=8.13405,PYG=5640.75,KRW=1121.1,SZL=14.331779,GYD=208.292635,MDL=17.601594,TJS=8.790913,XPD=0.00100377,FJD=2.0568,SOS=577.205,MNT=2451.70248,AFN=68.5905,LKR=153.291485,THB=33.042,UAH=26.451281,TRY=3.86361,YER=250.25,HUF=267.154,BND=1.357824,SSP=130.2634,KGS=69.119478,CDF=1579,AOA=165.9225,VUV=106.093334,XAF=562.280992,KWD=0.302532,DKK=6.379455,} ,["2017-12-02"]={ANG=1.785537,SVC=8.7524,CAD=1.26892,XCD=2.70255,MVR=15.400126,HRK=6.3448,XPT=0.00106338,AUD=1.313888,MWK=725.93,XAG=0.06078658,MAD=9.394867,PHP=50.258,NAD=13.739931,GNF=9030.05,KES=103.016172,MZN=61,NIO=30.834,MGA=3215.9,AZN=1.6985,XAU=0.0007809,RON=3.894307,CHF=0.97616,EGP=17.673,BSD=1,TWD=30.0165,GGP=0.74219,MMK=1361.65,WST=2.545678,ILS=3.48543,date="2017-12-02",GBP=0.74219,TZS=2246.85,SDG=6.678528,LAK=8325.35,DJF=178.77,BYN=2.014587,LBP=1516.4,CDF=1576,PEN=3.2345,EUR=0.840831,CLP=647.8,INR=64.5105,MUR=33.485333,BWP=10.360258,GEL=2.710412,KMF=414.125,UZS=8098.1,RUB=58.8891,CUC=1,BGN=1.644166,JOD=0.709503,NGN=360.1,BDT=82.368,PKR=105.405,BRL=3.257225,KZT=331.37,CVE=92.9,HNL=23.659145,NZD=1.4521,ERN=15.250973,NPR=103.22,ZMW=10.177886,FKP=0.74219,DZD=114.697628,JMD=125.575,CRC=566.365,GMD=47.4,PLN=3.5426,AMD=485.135,BMD=1,BZD=2.010548,BBD=2,SBD=7.828472,IDR=13521.099889,ALL=112.357515,IQD=1183.5,BIF=1755.05,HKD=7.81201,GIP=0.74219,BAM=1.643914,LKR=153.64,QAR=3.709997,SAR=3.7503,TOP=2.291837,SEK=8.3545,ZAR=13.74373,ARS=17.209,MYR=4.089981,KPW=900,CZK=21.49,STD=20597.575643,BTC=9.1271964e-05,ZWL=322.355011,LSL=13.765,COP=2998,PAB=1,IRR=34782,CNH=6.597827,VND=22718.801563,UAH=27.1125,XDR=0.70491,BTN=64.5066,ISK=103.25157,CNY=6.6158,BHD=0.376976,AOA=165.9235,SCR=13.945,MOP=8.047544,RWF=858.18,KGS=69.707451,XPF=100.337798,OMR=0.38484,RSD=100.34,VEF=9.985022,JPY=112.125,USD=1,DOP=48.183729,TND=2.481,BOB=6.911986,THB=32.591,XOF=551.548814,CUP=25.5,SGD=1.346645,TMT=3.499986,GHS=4.497159,UGX=3634,KHR=4036.15,ETB=27.393,PGK=3.212984,FJD=2.071754,AED=3.673097,JEP=0.74219,LRD=125.525,TJS=8.817354,KYD=0.833619,SRD=7.448,HTG=62.977403,LYD=1.364095,SLL=7607.702542,SHP=0.74219,PYG=5670.85,IMP=0.74219,NOK=8.283632,GTQ=7.351959,KRW=1083.3,SZL=13.727983,GYD=207.955,MDL=17.199962,MXN=18.625775,XPD=0.00097816,SYP=515.00999,SOS=578.62,MNT=2439.11045,AFN=68.8225,MKD=51.79,CLF=0.02398,UYU=29.002688,TRY=3.913204,YER=250.25,HUF=263.818,BND=1.347666,SSP=130.2634,AWG=1.786833,MRO=355.305,TTD=6.731841,VUV=107.205977,XAF=551.548814,KWD=0.301489,DKK=6.255485,} ,["2017-11-13"]={ANG=1.781069,SVC=8.731481,CAD=1.269325,XCD=2.70255,MVR=15.390067,HRK=6.467448,XPT=0.00107615,AUD=1.307701,MWK=722.69,XAG=0.05911222,MAD=9.491395,PHP=51.216393,VND=22713.919974,GNF=9010.566667,KES=103.6,MZN=60.994761,NIO=30.58,MGA=3175.403226,AZN=1.6985,XAU=0.00078417,RON=3.981964,CHF=0.996672,EGP=17.6488,BSD=1,TWD=30.123,GGP=0.762173,MMK=1351.874087,WST=2.54744,ILS=3.54536,date="2017-11-13",GBP=0.762173,TZS=2223.320158,SDG=6.662214,LAK=8312.4,DJF=178.97,BYN=1.98819,MRO=354.744577,CDF=1570.940781,AWG=1.786752,EUR=0.857556,RSD=101.626121,INR=65.1703,MUR=34.399033,BWP=10.60399,USD=1,KMF=422.467435,UZS=8060,RUB=59.2474,CUC=1,BGN=1.67785,JOD=0.709001,NGN=357.615424,BDT=83.153329,PKR=104.82,BRL=3.277918,CUP=25.5,TMT=3.509961,HNL=23.5905,NZD=1.444461,ERN=15.336062,NPR=104.024667,ZMW=9.843587,FKP=0.762173,DZD=115.261261,JMD=126.075,CRC=568.352726,GMD=47.27,PLN=3.6229,AMD=486.825003,BMD=1,BZD=2.005603,BBD=2,SBD=7.802011,IDR=13524.780047,ALL=114.275,IQD=1167.847965,BIF=1751.913054,HKD=7.8027,GIP=0.762173,MKD=52.787056,LKR=153.291485,QAR=3.835003,SAR=3.75055,TOP=2.254482,SEK=8.358218,ZAR=14.397614,ARS=17.486,MYR=4.188492,KPW=900,CZK=21.915,STD=20904.400676,BTC=0.00016970725,ZWL=322.355011,LSL=14.336,COP=3019.15,PAB=1,IRR=34668.946723,CNH=6.66049,UGX=3635.833069,BTN=65.009917,TND=2.495606,JPY=113.69866667,OMR=0.38502,CNY=6.6401,TTD=6.715426,XPF=102.333617,SCR=13.989357,MOP=8.01931,LBP=1512.7,PEN=3.23535,BHD=0.3772,ISK=103.6,CLP=631.6,VEF=9.985022,XDR=0.712515,GEL=2.565079,DOP=47.925571,UYU=29.164882,BOB=6.909874,CLF=0.02347,BAM=1.6767,KZT=332.157791,SGD=1.360802,CVE=94.95,GHS=4.43035,NAD=14.341609,KHR=4050.433333,ETB=27.069316,PGK=3.197789,SYP=514.98999,AED=3.672941,JEP=0.762173,LRD=122.975,MXN=19.11143,KYD=0.831555,SRD=7.448,HTG=63.079843,LYD=1.365728,SLL=7643.328121,SHP=0.762173,GTQ=7.32655,IMP=0.762173,NOK=8.13799,PYG=5679.852124,KRW=1119.39,SZL=14.375,GYD=208.292635,MDL=17.601689,TJS=8.790913,XPD=0.00100332,FJD=2.074354,SOS=582.887872,MNT=2451.70248,AFN=68.659771,XOF=562.51967,THB=33.1175,UAH=26.450563,TRY=3.85964,YER=250.281642,HUF=267.3075,BND=1.357844,SSP=130.2634,KGS=69.119478,RWF=852.62,AOA=165.9225,VUV=105.956667,XAF=562.51967,KWD=0.302738,DKK=6.381332,} ,["2017-11-29"]={ANG=1.790947,SVC=8.778832,CAD=1.28194,XCD=2.70255,MVR=15.299677,HRK=6.35726,XPT=0.00105321,AUD=1.315785,MWK=726,XAG=0.05920682,MAD=9.4208,PHP=50.34425,VND=22694.462981,GNF=9000,KES=103.38,MZN=60.994761,NIO=30.81,MGA=3200,AZN=1.6985,XAU=0.00077277,RON=3.917805,CHF=0.984273,EGP=17.7513,BSD=1,TWD=30.005676,GGP=0.748447,MMK=1355.024087,WST=2.544979,ILS=3.509055,BHD=0.377219,GBP=0.748447,TZS=2245.7,SDG=6.675,LAK=8349.6,DJF=178.97,BYN=2.006204,MRO=355.5,RWF=840,AWG=1.786833,EUR=0.843983,CLP=641.1,INR=64.4512,MUR=33.495,BWP=10.402851,GEL=2.719712,KMF=415.701107,UZS=8106,RUB=58.4136,CUC=1,BGN=1.650567,JOD=0.709804,NGN=359.5,BDT=85.146038,PKR=105.25,BRL=3.2129,KZT=332.905868,CVE=93.225,HNL=23.590314,NZD=1.451811,ERN=15.100973,NPR=103.387151,ZMW=10.168989,FKP=0.748447,DZD=114.9035,JMD=126.325296,CRC=567.147559,GMD=47.45,PLN=3.54775,AMD=485.440894,BMD=1,BZD=2.016714,BBD=2,SBD=7.860574,IDR=13506.339366,ALL=112.65695,IQD=1183.5,BIF=1760,HKD=7.80385,GIP=0.748447,MKD=51.964333,XOF=553.616396,QAR=3.709997,SAR=3.7503,TOP=2.290787,SEK=8.344926,ZAR=13.6661,ARS=17.37,MYR=4.103744,KPW=900,CZK=21.5125,STD=20663.84143,BTC=0.000100516844,ZWL=322.355011,LSL=13.665,COP=2985.73975,PAB=1,IRR=34749.5,CNH=6.607151,NAD=13.665,TND=2.478297,BTN=64.631697,UYU=29.019236,ISK=103.908402,CNY=6.6084,TTD=6.752481,XPF=100.713933,SCR=13.951491,MOP=8.063109,CDF=1576,KGS=69.68795,date="2017-11-29",OMR=0.384924,RSD=100.912759,VEF=9.995002,UAH=26.992481,USD=1,DOP=48.273752,JPY=111.6081875,BOB=6.988273,THB=32.59,LKR=154.287159,CUP=25.5,SGD=1.345725,UGX=3643.383069,GHS=4.6325,TMT=3.50998,KHR=4067.891667,ETB=27.375,PGK=3.24625,FJD=2.076448,AED=3.673014,JEP=0.748447,LRD=124.938911,TJS=8.854394,KYD=0.836086,SRD=7.448,HTG=63.451182,LYD=1.355,SLL=7592.702542,SHP=0.748447,PYG=5702.027124,IMP=0.748447,NOK=8.2268,GTQ=7.374508,KRW=1084.41,SZL=13.665,GYD=207.997754,MDL=17.228223,MXN=18.538165,XPD=0.00097269,SYP=514.94499,SOS=593,MNT=2441.014912,AFN=68.848608,BAM=1.6457,CLF=0.02375,XDR=0.70549,TRY=3.965411,YER=250.294142,HUF=262.35,BND=1.345234,SSP=130.2634,PEN=3.23,LBP=1510.5,AOA=165.9235,VUV=107.205975,XAF=553.616396,KWD=0.301734,DKK=6.281969,} ,["2018-01-13"]={ANG=1.773505,SVC=8.693717,CAD=1.245965,XCD=2.70255,MVR=15.409873,HRK=6.107,STN=20.55,AUD=1.263288,MWK=723,XAG=0.05800971,MAD=9.242779,PHP=50.34,VND=22705.282397,GNF=9000,KES=102.939908,MZN=58.997548,NIO=30.799222,MGA=3226.9,AZN=1.69,XAU=0.00074754,RON=3.801329,CHF=0.96765,JPY=111.04,BSD=1,TWD=29.595,GGP=0.728345,MMK=1342.8,WST=2.527652,ILS=3.3942,BHD=0.376384,GBP=0.728345,TZS=2245.5,SDG=6.969556,LAK=8315,DJF=178.57,BYN=1.987116,MRO=355.5,RWF=854.375338,AWG=1.789995,EUR=0.820479,CLP=603.7,INR=63.6105,MUR=33.071667,BWP=9.82597,USD=1,KMF=404.042053,UZS=8083.55,RUB=56.6224,CUC=1,BGN=1.60555,JOD=0.709804,NGN=360,BDT=82.33126,PKR=110.55,BRL=3.204708,KZT=329.36,UAH=28.357424,HNL=23.512117,NZD=1.377885,ERN=15.255528,NPR=101.185375,ZMW=9.721802,FKP=0.728345,DZD=114.09195,JMD=123.421291,CRC=563.374708,GMD=47.65,PLN=3.41915,AMD=483.279952,BMD=1,BZD=1.997049,BBD=2,SBD=7.772868,IDR=13408.697247,ALL=110,IQD=1183.804987,BIF=1771,HKD=7.822408,GIP=0.728345,MKD=50.52,LKR=152.874569,QAR=3.6411,SAR=3.7504,TOP=2.25613,SEK=8.050575,ZAR=12.365515,XDR=0.69786,MYR=3.970225,KPW=900,CZK=20.92085,STD=20231.035527,BTC=7.2465745e-05,ZWL=322.355011,LSL=12.317408,NAD=12.317408,COP=2839.05,TTD=6.686701,TND=2.434998,IRR=35919.466156,CNH=6.458295,XPT=0.00100505,TMT=3.50998,AOA=165.97,LBP=1512.5,OMR=0.384951,CNY=6.452631,CDF=1600.102407,XPF=97.909219,SCR=14.033,MOP=8.006835,ISK=102.839004,UYU=28.625263,PAB=1,RSD=97.179661,ARS=18.662167,VEF=10.08985,MRU=35.35,FJD=2.0174,DOP=48.145919,CLF=0.0228,BOB=6.865424,XOF=538.199112,BAM=1.6218,CUP=25.5,SGD=1.325408,CVE=91.555,GHS=4.555,EGP=17.6865,KHR=4025,ETB=27.585,PGK=3.212062,SYP=515.05499,AED=3.673018,MXN=19.0355,LRD=126.914379,JEP=0.728345,KYD=0.827905,SRD=7.458,HTG=64.810132,LYD=1.348915,SLL=7663.973419,GTQ=7.302641,NOK=7.920035,IMP=0.728345,SHP=0.728345,PYG=5591.35,KRW=1058.9,SZL=12.324771,GYD=206.080641,MDL=16.999712,TJS=8.758149,XPD=0.00088807,BTN=63.241736,SOS=573.300573,MNT=2425.895785,AFN=70.1715,UGX=3647.25,THB=31.88,GEL=2.574904,TRY=3.748278,YER=250.3,HUF=253.14775,BND=1.327698,SSP=130.2634,PEN=3.21525,date="2018-01-13",KGS=69.2775,VUV=106.094484,XAF=538.199112,KWD=0.30118,DKK=6.1056,} ,["2017-11-14"]={ANG=1.782849,SVC=8.738899,CAD=1.273726,XCD=2.70255,MVR=15.390384,HRK=6.4736,XPT=0.00107239,AUD=1.313166,MWK=725.255,XAG=0.05871999,MAD=9.490174,PHP=51.205,NAD=14.4315,GNF=9013.95,KES=103.695,MZN=60.664443,NIO=30.712656,MGA=3165.776613,AZN=1.6985,XAU=0.00078251,RON=3.988729,CHF=0.996475,EGP=17.6255,BSD=1,TWD=30.165,GGP=0.762168,MMK=1352.524087,WST=2.531107,ILS=3.54321,date="2017-11-14",GBP=0.762168,TZS=2246.3,SDG=6.668499,LAK=8321.9,DJF=178.935,BYN=1.992509,LBP=1504.524887,RWF=854.950676,PEN=3.24122,EUR=0.857289,RSD=101.635,INR=65.4418,MUR=34.372,BWP=10.659172,USD=1,KMF=422,UZS=8057.6,RUB=59.3974,CUC=1,BGN=1.67691,JOD=0.709001,NGN=359.673899,BDT=83.222777,PKR=105.35,BRL=3.2794,CUP=25.5,UGX=3635.533069,HNL=23.655,NZD=1.449885,ERN=15.336062,NPR=104.511247,ZMW=9.91253,FKP=0.762168,DZD=115.04,JMD=126.547743,CRC=568.700226,GMD=47.29,PLN=3.631875,AMD=486.860001,BMD=1,BZD=2.007498,BBD=2,SBD=7.792911,IDR=13534.413381,ALL=114.391781,IQD=1164.484957,BIF=1752.813054,HKD=7.80133,GIP=0.762168,BAM=1.676654,XOF=562.344583,QAR=3.829976,SAR=3.75055,TOP=2.268632,SEK=8.387767,ZAR=14.4724,ARS=17.4975,MYR=4.191468,KPW=900,CZK=21.9113,STD=20899.900676,BTC=0.000153454933,ZWL=322.355011,LSL=14.484944,COP=3010.34,PAB=1,IRR=34718.946723,CNH=6.65428,TMT=3.499972,BTN=65.327935,TND=2.524205,JPY=113.60637037,OMR=0.384886,CNY=6.639841,TTD=6.754194,XPF=102.301765,SCR=13.938133,MOP=8.023191,MRO=354.725722,AWG=1.786752,BHD=0.377211,ISK=103.74,CLP=629.7,VEF=10.06585,XDR=0.712471,GEL=2.568404,DOP=47.959728,UYU=29.244046,BOB=6.901516,CLF=0.02337,MKD=52.795,KZT=332.745868,SGD=1.362197,CVE=94.875,GHS=4.448228,VND=22710.186641,KHR=4083.333333,ETB=27.184494,PGK=3.200802,SYP=514.98999,AED=3.673097,JEP=0.762168,LRD=123.1,MXN=19.1227,KYD=0.832205,SRD=7.448,HTG=63.643942,LYD=1.366114,SLL=7643.328121,SHP=0.762168,GTQ=7.33089,IMP=0.762168,NOK=8.17168,PYG=5683.927124,KRW=1120.46,SZL=14.491625,GYD=207.735851,MDL=17.653,TJS=8.79917,XPD=0.00100801,FJD=2.0795,SOS=578.487597,MNT=2449.595814,AFN=68.6405,LKR=153.447616,THB=33.073,UAH=26.467749,TRY=3.86951,YER=250.294142,HUF=267.29,BND=1.361517,SSP=130.2634,KGS=69.131479,CDF=1562.881563,AOA=165.9225,VUV=106.109999,XAF=562.344583,KWD=0.302213,DKK=6.377959,} ,["2017-12-13"]={ANG=1.789201,SVC=8.771258,CAD=1.28558,XCD=2.70255,MVR=15.400167,HRK=6.415424,XPT=0.00113657,AUD=1.321004,MWK=725.019944,XAG=0.06358906,MAD=9.47095,PHP=50.445,VND=22721.168992,GNF=9054.75,KES=103.15,MZN=60.004931,NIO=30.898637,MGA=3195.201613,AZN=1.7,XAU=0.00080425,RON=3.93871,CHF=0.990369,EGP=17.853,BSD=1,TWD=30.018,GGP=0.750509,MMK=1355.924087,WST=2.547451,ILS=3.548645,BHD=0.377082,GBP=0.750509,TZS=2240.25,SDG=6.692384,LAK=8344.6,DJF=178.77,BYN=2.036761,MRO=356.057298,RWF=859.400711,AWG=1.786821,EUR=0.850775,CLP=654.1,INR=64.455,MUR=34.200392,BWP=10.365532,GEL=2.653101,KMF=417.538354,UZS=8111.1,RUB=59.2561,CUC=1,BGN=1.661875,JOD=0.709001,NGN=360.36226,BDT=83.161915,PKR=109.794756,BRL=3.3063,KZT=335.515,CVE=94.15,HNL=23.696171,NZD=1.439092,ERN=15.228279,NPR=103.266259,ZMW=10.088731,FKP=0.750509,DZD=115.405231,JMD=125.633986,CRC=567.15,GMD=47.5,PLN=3.58105,AMD=485.036613,BMD=1,BZD=2.014732,BBD=2,SBD=7.783156,IDR=13569.307977,ALL=113.496378,IQD=1193.000723,BIF=1759.5,HKD=7.80645,GIP=0.750509,MKD=52.386,XOF=558.072042,QAR=3.674997,SAR=3.75025,TOP=2.30228,SEK=8.41478,ZAR=13.661901,ARS=17.343,MYR=4.075479,KPW=900,CZK=21.8046,STD=20788.448538,BTC=5.9379406e-05,ZWL=322.355011,LSL=13.66775,COP=2985.73975,PAB=1,IRR=35176.793807,CNH=6.6229,NAD=13.66775,JPY=113.33566667,UYU=28.973124,XDR=0.708681,ISK=105.01,CNY=6.6182,AOA=165.9235,XPF=101.524504,SCR=13.9815,MOP=8.06023,CDF=1574.900794,KGS=69.733397,TTD=6.745765,OMR=0.385005,RSD=101.716502,VEF=10.312884,TND=2.492613,USD=1,DOP=48.438351,UAH=27.253289,BOB=6.926268,THB=32.58,LKR=153.47,CUP=25.5,SGD=1.351761,UGX=3631.5,GHS=4.50561,TMT=3.499986,KHR=4067.216667,ETB=27.455676,PGK=3.225284,FJD=2.068696,AED=3.673014,JEP=0.750509,LRD=125.464861,TJS=8.845971,KYD=0.835338,SRD=7.458,HTG=63.952574,LYD=1.371696,SLL=7660.273512,SHP=0.750509,PYG=5637.8,IMP=0.750509,NOK=8.33469,GTQ=7.367208,KRW=1090.455,SZL=13.662202,GYD=206.615891,MDL=17.2885,MXN=19.171195,XPD=0.00098601,SYP=514.96999,SOS=579.86,MNT=2434.993125,AFN=69.0635,BAM=1.664889,CLF=0.02417,BTN=64.548246,TRY=3.84305,YER=250.294142,HUF=267.11,BND=1.353744,SSP=130.2634,PEN=3.234478,LBP=1519.55,date="2017-12-13",VUV=107.364876,XAF=558.072042,KWD=0.302264,DKK=6.331957,} ,["2017-10-03"]={ANG=1.786903,SVC=8.752808,CAD=1.252785,XCD=2.70255,MVR=15.409873,HRK=6.391987,XPT=0.0010953,AUD=1.279585,MWK=726.944645,XAG=0.06033209,MAD=9.460038,PHP=51.2025,VND=22726.054895,GNF=8983.7,KES=103.195,MZN=61.25,NIO=30.3925,MGA=3029.8,AZN=1.7,XAU=0.00078732,RON=3.908788,CHF=0.97596,EGP=17.6525,BSD=1,TWD=30.461,GGP=0.75459,MMK=1365.95,WST=2.490303,ILS=3.53599,date="2017-10-03",GBP=0.75459,TZS=2245.4,SDG=6.683884,LAK=8311.5,DJF=178.97,BYN=1.964353,MRO=365.395,CDF=1562.881563,AWG=1.792249,EUR=0.853255,RSD=101.625,INR=65.5817,MUR=33.9525,BWP=10.379527,USD=1,KMF=417.331677,UZS=8075.55,RUB=57.9144,CUC=1,BGN=1.665005,JOD=0.709001,NGN=357.312386,BDT=82.063,PKR=105.525,BRL=3.154887,CUP=25.5,TMT=3.499986,HNL=23.42676,NZD=1.392806,ERN=15.330932,NPR=104.610928,ZMW=9.715513,FKP=0.75459,DZD=113.29,JMD=130.370525,CRC=571.845,GMD=47.37,PLN=3.679955,AMD=478.41,BMD=1,BZD=2.017891,BBD=2,SBD=7.846981,IDR=13537.490958,ALL=114.04,IQD=1165.884957,BIF=1751.15,HKD=7.810945,GIP=0.75459,MKD=52.527949,LKR=153.315,QAR=3.64525,SAR=3.75015,TOP=2.224854,SEK=8.178372,ZAR=13.596481,ARS=17.375848,MYR=4.235495,KPW=900,CZK=22.138211,STD=20852.499582,BTC=0.000227856415,ZWL=322.355011,LSL=13.624982,COP=2949.22,PAB=1,IRR=33497,CNH=6.678694,UGX=3606.95,BTN=65.476302,TND=2.486399,JPY=112.949,OMR=0.38499,CNY=6.65425,TTD=6.7773,XPF=101.820459,SCR=13.767193,MOP=8.047929,LBP=1508.1,PEN=3.270002,BHD=0.377282,ISK=106.62,CLP=638.7,VEF=10.192165,XDR=0.709577,GEL=2.472263,DOP=47.518295,UYU=29.171899,BOB=6.917439,CLF=0.02371,BAM=1.667001,KZT=341.795,SGD=1.36501,CVE=93.7,GHS=4.411801,NAD=13.624982,KHR=4054.35,ETB=23.6255,PGK=3.198064,SYP=514.98999,AED=3.673097,JEP=0.75459,LRD=117.662332,MXN=18.247924,KYD=0.834251,SRD=7.438,HTG=63.497676,LYD=1.368753,SLL=7603.75,SHP=0.75459,GTQ=7.353366,IMP=0.75459,NOK=8.014668,PYG=5662.7,KRW=1148.98,SZL=13.620525,GYD=208.16,MDL=17.619404,TJS=8.797636,XPD=0.00109473,FJD=2.041691,SOS=579.701673,MNT=2462.663486,AFN=68.323,XOF=559.698885,THB=33.49,UAH=26.627507,TRY=3.57008,YER=250.306642,HUF=266.26,BND=1.361446,SSP=127.202,KGS=68.553554,RWF=833.815,AOA=165.9215,VUV=104.859031,XAF=559.698885,KWD=0.302076,DKK=6.350625,} ,["2017-12-21"]={ANG=1.779379,SVC=8.721989,CAD=1.282626,XCD=2.70255,MVR=15.409873,HRK=6.357,XPT=0.00108697,AUD=1.30469,MWK=725.011611,XAG=0.06165732,MAD=9.413693,PHP=50.19,VND=22711.469638,GNF=9000,KES=103.105,MZN=59.166529,NIO=30.714775,MGA=3226.6,AZN=1.6895,XAU=0.0007889,RON=3.896809,CHF=0.986146,EGP=17.874,BSD=1,TWD=29.9575,GGP=0.748281,MMK=1359.2,WST=2.531592,ILS=3.4953,date="2017-12-21",GBP=0.748281,TZS=2244.7,SDG=6.638865,LAK=8296,DJF=178.97,BYN=2.003387,MRO=354.165,RWF=855.785,AWG=1.789995,EUR=0.842746,CLP=620.3,INR=64.0825,MUR=33.5495,BWP=9.968365,GEL=2.532984,KMF=415.338607,UZS=8075.85,RUB=58.7374,CUC=1,BGN=1.645635,JOD=0.709001,NGN=358.355,BDT=82.911856,PKR=110.375774,BRL=3.297891,KZT=334.835,CVE=93.4,HNL=23.561402,NZD=1.426951,ERN=15.255931,NPR=102.233349,ZMW=9.743909,FKP=0.748281,DZD=115.269217,JMD=124.565,CRC=563.74,GMD=47.57,PLN=3.54355,AMD=480.36,BMD=1,BZD=2.003614,BBD=2,SBD=7.730549,IDR=13559.250884,ALL=112.177431,IQD=1188.25,BIF=1750.65,HKD=7.827977,GIP=0.748281,MKD=51.872485,XOF=552.805311,QAR=3.669985,SAR=3.7502,TOP=2.278606,SEK=8.39819,ZAR=12.745242,ARS=17.7455,MYR=4.076975,KPW=900,CZK=21.649196,STD=20688.501147,BTC=5.9247003e-05,ZWL=322.355011,LSL=12.649984,COP=2961.2,PAB=1,IRR=35400.064279,CNH=6.563244,NAD=12.649984,UAH=27.768735,XDR=0.706632,BTN=63.909271,ISK=105.38,CNY=6.569129,BHD=0.377114,AOA=165.9235,SCR=13.415,MOP=8.033163,CDF=1562.881563,KGS=69.640634,XPF=100.56638,OMR=0.384992,RSD=100.065,VEF=10.080042,JPY=113.40925,USD=1,DOP=48.221,TND=2.476396,BOB=6.888073,THB=32.72975,LKR=152.615,CUP=25.5,SGD=1.344853,UGX=3607.4,GHS=4.515416,TMT=3.504988,KHR=4024.55,ETB=27.308789,PGK=3.207281,FJD=2.069596,AED=3.672695,JEP=0.748281,LRD=125.486146,TJS=8.797029,KYD=0.830692,SRD=7.458,HTG=63.9285,LYD=1.363166,SLL=7641.871166,SHP=0.748281,PYG=5614.7,IMP=0.748281,NOK=8.41525,GTQ=7.326606,KRW=1079.83,SZL=12.651587,GYD=206.81,MDL=17.1355,MXN=19.23095,XPD=0.00097207,SYP=514.97999,SOS=576.695,MNT=2425.253531,AFN=69.398193,BAM=1.647091,CLF=0.0229,UYU=28.814743,TRY=3.824515,YER=250.306642,HUF=263.715,BND=1.345081,SSP=130.2634,PEN=3.27199,LBP=1507.862443,TTD=6.708604,VUV=106.326085,XAF=552.805311,KWD=0.302122,DKK=6.2739,} ,["2018-01-06"]={ANG=1.785484,SVC=8.752277,CAD=1.241325,XCD=2.70255,MVR=15.400126,HRK=6.1698,XPT=0.001032,AUD=1.272103,MWK=725.69,XAG=0.05807054,MAD=9.33448,PHP=49.78,NAD=12.305,GNF=9000,KES=103.291953,MZN=58.997548,NIO=30.874014,MGA=3251.1,AZN=1.69,XAU=0.00075775,RON=3.850169,CHF=0.97461,EGP=17.7105,BSD=1,TWD=29.519364,FJD=2.057005,MMK=1355.6,WST=2.530986,ILS=3.433863,BHD=0.377052,GBP=0.737085,TZS=2245.25,SDG=7.015,LAK=8310,DJF=178.77,BYN=1.992245,LBP=1517.15,CDF=1596,AWG=1.791501,EUR=0.831324,CLP=605.2,INR=63.3075,MUR=33.431667,BWP=9.860908,USD=1,KMF=407.45,UZS=8151.9,RUB=56.8705,CUC=1,BGN=1.62409,JOD=0.710005,NGN=361.175,BDT=82.948421,PKR=110.950642,BRL=3.22865,KZT=330.548046,UGX=3659.95,HNL=23.703736,NZD=1.395,ERN=15.255528,NPR=101.581753,ZMW=10.154001,FKP=0.737085,DZD=114.64,JMD=124.238888,CRC=567.865,GMD=47.6,PLN=3.4521,AMD=484.98,BMD=1,BZD=2.010522,BBD=2,SBD=7.765318,IDR=13431.964831,ALL=110.717612,IQD=1183.5,BIF=1761.05,HKD=7.81855,GIP=0.737085,MKD=51.136,LKR=153.759844,QAR=3.641,SAR=3.7505,TOP=2.25718,SEK=8.1589,ZAR=12.3113,XDR=0.700714,MYR=3.997523,KPW=900,CZK=21.2227,STD=20369.684941,BTC=5.8980242e-05,ZWL=322.355011,LSL=12.395292,UAH=28.233,COP=2891.4,TTD=6.742631,ARS=18.8795,IRR=35777.966156,CNH=6.477749,BTN=63.482662,VND=22702.282397,PAB=1,UYU=28.645625,OMR=0.385005,CNY=6.48785,AOA=165.9235,XPF=99.203378,SCR=14.064,MOP=8.05788,ISK=103.742443,date="2018-01-06",KGS=69.051502,RSD=98.59397,GGP=0.737085,VEF=9.985022,MRU=35.35,TND=2.4885,DOP=48.55183,CLF=0.0228,BOB=6.92296,XOF=545.312997,BAM=1.625777,CUP=25.5,SGD=1.3265,CVE=92,GHS=4.535,STN=20.4,KHR=4035,ETB=27.55,PGK=3.239027,SYP=515.05499,AED=3.673014,MXN=19.176835,LRD=125.5,JEP=0.737085,KYD=0.833652,SRD=7.458,HTG=65.558495,LYD=1.355845,SLL=7663.973419,GTQ=7.366208,NOK=8.048938,IMP=0.737085,SHP=0.737085,PYG=5642.3,KRW=1062.1,SZL=12.398452,GYD=206.94523,MDL=17.137074,TJS=8.828975,XPD=0.0009162,JPY=113.045,SOS=588,MNT=2425.229118,AFN=69.9325,TMT=3.499986,THB=32.172,GEL=2.583028,TRY=3.736788,YER=250.325,HUF=256.3145,BND=1.327415,SSP=130.2634,PEN=3.2095,RWF=846,MRO=354.693222,VUV=105.944483,XAF=545.312997,KWD=0.301364,DKK=6.19055,} ,["2017-12-22"]={ANG=1.788401,SVC=8.76573,CAD=1.27418,XCD=2.70255,MVR=15.409745,HRK=6.369208,XPT=0.00109543,AUD=1.2961,MWK=725.079958,XAG=0.06193302,MAD=9.426814,PHP=50.263889,VND=22706.147981,GNF=9022.45,KES=103.06298,MZN=58.996321,NIO=30.869945,MGA=3235.625,AZN=1.6895,XAU=0.00078986,RON=3.909785,CHF=0.988775,EGP=17.863,BSD=1,TWD=29.9325,GGP=0.747392,MMK=1359.1,WST=2.550545,ILS=3.485255,BHD=0.377293,GBP=0.747392,TZS=2236.9,SDG=6.652561,LAK=8337.25,DJF=178.77,BYN=1.999839,MRO=355.962298,RWF=860.215,AWG=1.789996,EUR=0.843917,CLP=620.5,INR=64.0575,MUR=33.8915,BWP=10.019225,GEL=2.528403,KMF=415.176107,UZS=8115.95,RUB=58.5949,CUC=1,BGN=1.649945,JOD=0.709001,NGN=360.14,BDT=83.323926,PKR=110.895618,BRL=3.308587,KZT=334.938438,CVE=93.4,HNL=23.685057,NZD=1.424978,ERN=15.238268,NPR=102.630712,ZMW=9.823822,FKP=0.747392,DZD=115.199,JMD=125.183027,CRC=566.712559,GMD=47.57,PLN=3.541375,AMD=482.117609,BMD=1,BZD=2.013849,BBD=2,SBD=7.745821,IDR=13553.378816,ALL=112.287159,IQD=1194.15,BIF=1759.55,HKD=7.820232,GIP=0.747392,MKD=51.974268,XOF=553.573577,QAR=3.675023,SAR=3.74975,TOP=2.285272,SEK=8.395974,ZAR=12.757581,ARS=17.9345,MYR=4.088488,KPW=900,CZK=21.692267,STD=20671.390249,BTC=7.0552132e-05,ZWL=322.355011,LSL=12.722374,COP=2967.55,PAB=1,IRR=35465.618114,CNH=6.5681,NAD=12.722374,JPY=113.34083333,UYU=28.773276,XDR=0.706255,ISK=106.04,CNY=6.5735,AOA=165.9235,XPF=100.706143,SCR=13.888123,MOP=8.070696,CDF=1574.900794,KGS=69.497167,TTD=6.742028,OMR=0.384882,RSD=100.400683,VEF=10.34445,TND=2.480392,USD=1,DOP=48.485089,UAH=27.940083,BOB=6.921974,THB=32.741,LKR=153.197538,CUP=25.5,SGD=1.344712,UGX=3626.033069,GHS=4.523576,TMT=3.509974,KHR=4049.7,ETB=27.449,PGK=3.223718,FJD=2.064044,AED=3.672376,JEP=0.747392,LRD=125.489861,TJS=8.830798,KYD=0.834764,SRD=7.458,HTG=64.389243,LYD=1.368097,SLL=7648.394685,SHP=0.747392,PYG=5646.15,IMP=0.747392,NOK=8.375438,GTQ=7.363513,KRW=1079.3,SZL=12.728057,GYD=206.323019,MDL=17.2205,MXN=19.4692,XPD=0.00096188,SYP=514.96999,SOS=579.86334,MNT=2425.613923,AFN=69.6835,BAM=1.651156,CLF=0.02292,BTN=64.134199,TRY=3.820889,YER=250.304428,HUF=263.5,BND=1.344032,SSP=130.2634,PEN=3.259019,LBP=1518.65,date="2017-12-22",VUV=106.019047,XAF=553.573577,KWD=0.302222,DKK=6.2824,} ,["2018-01-05"]={ANG=1.78379,SVC=8.743565,CAD=1.248813,XCD=2.70255,MVR=15.409873,HRK=6.1545,STN=20.4,AUD=1.272647,MWK=725.067458,XAG=0.0580609,MAD=9.315299,PHP=49.826,NAD=12.281187,GNF=9019.6,KES=103.405,MZN=58.997548,BTN=63.36197,MGA=3262.559946,AZN=1.69,XAU=0.00075587,RON=3.835519,CHF=0.974201,EGP=17.7105,BSD=1,TWD=29.5705,GGP=0.737243,MMK=1352.374087,WST=2.528252,ILS=3.44645,KGS=69.005001,GBP=0.737243,TZS=2245.2,SDG=7.009908,LAK=8312.55,DJF=178.77,BYN=1.990552,LBP=1515.274713,CDF=1613.322925,PEN=3.204201,EUR=0.827989,RSD=98.538254,INR=63.3697,MUR=33.253,BWP=9.802891,GEL=2.583178,KMF=407.454333,UZS=8114.5,RUB=57.013,CUC=1,BGN=1.619997,JOD=0.710005,NGN=360.340593,BDT=82.64103,PKR=110.645425,BRL=3.234893,CUP=25.5,UAH=27.985722,HNL=23.64485,NZD=1.39759,ERN=15.255528,NPR=101.378731,ZMW=10.118783,FKP=0.737243,DZD=114.489404,JMD=123.863076,CRC=566.605059,GMD=47.605,PLN=3.430675,AMD=483.464952,BMD=1,BZD=2.008783,BBD=2,SBD=7.765318,IDR=13437.631498,ALL=110.473952,IQD=1191.200723,BIF=1755.813054,HKD=7.81773,GIP=0.737243,BAM=1.620486,LKR=153.524233,QAR=3.640999,SAR=3.75035,TOP=2.25718,SEK=8.12978,ZAR=12.309463,ARS=18.6205,MYR=4.001522,KPW=900,CZK=21.13675,STD=20329.184941,BTC=6.6505236e-05,ZWL=322.355011,LSL=12.281187,VND=22709.382397,COP=2901.2,TTD=6.725921,XPT=0.00104033,IRR=35777.966156,CNH=6.484287,TND=2.447001,FJD=2.040895,MRO=353.926071,RWF=858.445711,ISK=103.8,CNY=6.493296,AWG=1.789995,XPF=98.805412,SCR=14.045,MOP=8.047085,OMR=0.384954,UYU=28.67424,PAB=1,CLP=605.8,CVE=91.65,VEF=9.985022,MRU=35.35,USD=1,DOP=48.397853,THB=32.232001,BOB=6.905786,TMT=3.499986,MKD=50.996,KZT=331.791382,SGD=1.326632,UGX=3640.183069,GHS=4.541613,JPY=112.77210526,KHR=4056.441667,ETB=27.384183,PGK=3.230703,SYP=515.05499,AED=3.673097,TJS=8.8098,LRD=125.498646,JEP=0.737243,KYD=0.832835,SRD=7.458,HTG=65.221675,LYD=1.352235,SLL=7663.973419,PYG=5613.1,SHP=0.737243,IMP=0.737243,NOK=8.062196,GTQ=7.350099,KRW=1062.255,SZL=12.281976,GYD=207.0886,MDL=17.098492,MXN=19.315012,XPD=0.00090665,NIO=30.827966,SOS=578.118062,MNT=2424.942451,AFN=69.7485,XOF=543.125411,CLF=0.0228,XDR=0.700381,TRY=3.7508,YER=250.306642,HUF=255.14,BND=1.328439,SSP=130.2634,AOA=165.9235,date="2018-01-05",BHD=0.377096,VUV=105.594483,XAF=543.125411,KWD=0.301552,DKK=6.165286,} ,["2017-12-28"]={ANG=1.783446,SVC=8.742703,CAD=1.263743,XCD=2.70255,MVR=15.400126,HRK=6.330939,XPT=0.00108443,AUD=1.28486,MWK=726.687145,XAG=0.05981756,MAD=9.395099,PHP=49.94,NAD=12.383848,GNF=9017.8,KES=103.181161,MZN=58.997548,NIO=30.789108,MGA=3239.4,AZN=1.7,XAU=0.00077546,RON=3.904502,CHF=0.985076,EGP=17.84,BSD=1,TWD=29.827,GGP=0.745181,MMK=1352.3,WST=2.538745,ILS=3.475115,BHD=0.377032,GBP=0.745181,TZS=2243.05,SDG=7.006816,LAK=8313.3,DJF=178.77,BYN=1.9683,LBP=1509.612443,RWF=857.925,PEN=3.242542,EUR=0.839632,RSD=99.36,INR=64.2425,MUR=33.4465,BWP=9.877789,USD=1,KMF=414.08045,UZS=8113,RUB=57.6698,CUC=1,BGN=1.642204,JOD=0.710306,NGN=359.19,BDT=83.093609,PKR=110.605,BRL=3.3151,CUP=25.5,UGX=3621.85,HNL=23.583682,NZD=1.413278,ERN=15.231442,NPR=102.540585,ZMW=9.886468,FKP=0.745181,DZD=114.986,JMD=124.6,CRC=565.315,GMD=47.62,PLN=3.51895,AMD=481.59,BMD=1,BZD=2.008283,BBD=2,SBD=7.764065,IDR=13557.13461,ALL=111.522777,IQD=1191,BIF=1755.85,HKD=7.81606,GIP=0.745181,BAM=1.643186,XOF=550.76271,QAR=3.641572,SAR=3.7504,TOP=2.278253,SEK=8.262846,ZAR=12.266773,ARS=18.436232,MYR=4.076975,KPW=900,CZK=21.565332,STD=20608.572335,BTC=6.9342634e-05,ZWL=322.355011,LSL=12.383848,COP=2957,PAB=1,IRR=35607.173895,CNH=6.545126,TMT=3.499986,XDR=0.705257,UAH=27.950905,TND=2.470988,OMR=0.384948,CNY=6.54465,date="2017-12-28",AOA=165.9235,SCR=13.430423,MOP=8.043726,MRO=354.99,AWG=1.789995,XPF=100.19479,ISK=105.33,CLP=616.5,VEF=10.15515,UYU=28.868685,GEL=2.594933,DOP=48.353695,BTN=64.093086,BOB=6.904014,CLF=0.02276,MKD=51.765,KZT=331.62,SGD=1.339498,CVE=93.05,GHS=4.527928,VND=22707.700885,KHR=4033.6,ETB=27.376684,PGK=3.214837,SYP=514.96999,AED=3.673097,JEP=0.745181,LRD=125.486146,MXN=19.7253,KYD=0.832589,SRD=7.458,HTG=63.845506,LYD=1.36202,SLL=7653.984762,SHP=0.745181,GTQ=7.343795,IMP=0.745181,NOK=8.255,PYG=5607,KRW=1071.92,SZL=12.378516,GYD=205.97,MDL=17.135404,TJS=8.80748,XPD=0.00093944,FJD=2.055151,SOS=594,MNT=2425.075609,AFN=69.666,LKR=152.278309,THB=32.6375,JPY=113.16058065,TRY=3.812796,YER=250.306642,HUF=260.485,BND=1.3392,SSP=130.2634,KGS=69.310944,CDF=1595,TTD=6.72415,VUV=105.51778,XAF=550.76271,KWD=0.302126,DKK=6.251186,} ,["2017-11-26"]={ANG=1.779859,SVC=8.748707,CAD=1.27115,XCD=2.70255,MVR=15.309955,HRK=6.3366,XPT=0.00106101,AUD=1.313198,MWK=726.07,XAG=0.05868373,MAD=9.340444,PHP=50.634,VND=22673.566667,GNF=9005,KES=103.285,MZN=60.994761,NIO=30.775,MGA=3191.3,AZN=1.7,XAU=0.0007763,RON=3.888705,CHF=0.97959,EGP=17.6885,BSD=1,TWD=29.988,GGP=0.7496,MMK=1347.35,WST=2.549967,ILS=3.510585,BHD=0.377816,GBP=0.7496,TZS=2245.6,SDG=6.68,LAK=8272.55,DJF=178.77,BYN=1.997661,MRO=352.82129,RWF=851.721275,AWG=1.786833,EUR=0.838109,CLP=634.1,INR=64.555,MUR=33.8,BWP=10.377933,GEL=2.697175,KMF=416.7,UZS=8034.15,RUB=58.2589,CUC=1,BGN=1.639945,JOD=0.709001,NGN=360,BDT=84.15,PKR=105.2301,BRL=3.2326,KZT=328.422182,CVE=93.4125,HNL=23.508631,NZD=1.453489,ERN=15.34,NPR=103.478153,ZMW=10.071088,FKP=0.7496,DZD=114.415,JMD=125.102918,CRC=565.49,GMD=47.45,PLN=3.52945,AMD=481.758804,BMD=1,BZD=2.009847,BBD=2,SBD=7.941472,IDR=13473.393744,ALL=112.05,IQD=1159.65,BIF=1761,HKD=7.80815,GIP=0.7496,MKD=51.60314,XOF=549.763334,QAR=3.849978,SAR=3.7503,TOP=2.29025,SEK=8.2772,ZAR=13.9984,ARS=17.347,MYR=4.113704,KPW=900,CZK=21.33275,STD=20534.700196,BTC=0.000112888051,ZWL=322.355011,LSL=13.907027,COP=3016.02,PAB=1,IRR=34767,CNH=6.588025,NAD=13.907027,JPY=111.545,UYU=29.368469,XDR=0.708794,ISK=102.834222,CNY=6.60115,AOA=165.9235,XPF=100.012983,SCR=13.643,MOP=8.042238,CDF=1575,KGS=69.700252,TTD=6.68754,OMR=0.385005,RSD=99.9945,VEF=10.273815,TND=2.464304,USD=1,DOP=47.797863,UAH=26.719687,BOB=6.921135,THB=32.6755,LKR=152.812069,CUP=25.5,SGD=1.3454,UGX=3617.05,GHS=4.571026,TMT=3.50998,KHR=4018,ETB=27.200459,PGK=3.191856,FJD=2.062745,AED=3.672611,JEP=0.7496,LRD=124.95,TJS=8.814499,KYD=0.833202,SRD=7.448,HTG=63.264134,LYD=1.356132,SLL=7635,SHP=0.7496,PYG=5637.05,IMP=0.7496,NOK=8.132695,GTQ=7.298782,KRW=1085.62,SZL=13.897576,GYD=204.91,MDL=17.540874,MXN=18.5688,XPD=0.00100104,SYP=514.98499,SOS=575.047213,MNT=2442.556667,AFN=68.338,BAM=1.6472,CLF=0.0235,BTN=64.673504,TRY=3.956249,YER=250.275,HUF=261.57,BND=1.345281,SSP=130.2634,PEN=3.237503,LBP=1505.487443,date="2017-11-26",VUV=106.939999,XAF=549.763334,KWD=0.301916,DKK=6.2374,} ,["2017-09-30"]={ANG=1.779798,SVC=8.748699,CAD=1.247707,XCD=2.70255,MVR=15.409873,HRK=6.3418,XPT=0.00109532,AUD=1.276813,MWK=726.265,XAG=0.06007824,MAD=9.479793,PHP=50.89,VND=22724.281859,GNF=8970,KES=103.215,MZN=62.008262,NIO=30.36,MGA=3046.35,AZN=1.68525,XAU=0.00078189,RON=3.891119,CHF=0.968225,EGP=17.64,BSD=1,TWD=30.3285,GGP=0.746405,MMK=1372.75,WST=2.514093,ILS=3.53339,date="2017-09-30",GBP=0.746405,TZS=2244.2,SDG=6.675,LAK=8343.8,DJF=178.97,BYN=1.97054,MRO=367.14129,RWF=837.363477,AWG=1.791246,EUR=0.84642,CLP=640.1,INR=65.296,MUR=33.98,BWP=10.361384,GEL=2.47405,KMF=417.125,UZS=8076,RUB=57.548,CUC=1,BGN=1.65936,JOD=0.7086,NGN=359,BDT=82.808961,PKR=106.010974,BRL=3.1631,KZT=342.53341,CVE=93.7,HNL=23.548227,NZD=1.38706,ERN=15.32684,NPR=105.151062,ZMW=9.675,FKP=0.746405,DZD=113.03,JMD=130.205609,CRC=572.24,GMD=46.1,PLN=3.651255,AMD=478.245,BMD=1,BZD=2.015442,BBD=2,SBD=7.834838,IDR=13479.230225,ALL=113.870562,IQD=1184,BIF=1735,HKD=7.81164,GIP=0.746405,MKD=52.11,XOF=555.215124,QAR=3.715038,SAR=3.7504,TOP=2.234215,SEK=8.14557,ZAR=13.56185,ARS=17.313,MYR=4.22244,KPW=900,CZK=21.9993,STD=20808.305883,BTC=0.000240375401,ZWL=322.355011,LSL=13.586291,COP=2936.9,PAB=1,IRR=33482.5,CNH=6.639665,NAD=13.586291,UAH=26.58404,XDR=0.707566,BTN=65.488982,ISK=106.1,CNY=6.6549,BHD=0.377165,AOA=165.9215,SCR=13.710522,MOP=8.044352,CDF=1566,KGS=68.5815,XPF=101.004773,OMR=0.385079,RSD=100.87,VEF=10.15575,JPY=112.5155,USD=1,DOP=47.47,TND=2.477994,BOB=7.007198,THB=33.5335,LKR=154.010818,CUP=25.5,SGD=1.3578,UGX=3604.55,GHS=4.433011,TMT=3.499986,KHR=4074.55,ETB=23.639913,PGK=3.213892,FJD=2.024752,AED=3.672611,JEP=0.746405,LRD=117.662332,TJS=8.794015,KYD=0.833136,SRD=7.438,HTG=63.0715,LYD=1.379274,SLL=7590.311117,SHP=0.746405,PYG=5654.35,IMP=0.746405,NOK=7.962948,GTQ=7.333588,KRW=1145.4,SZL=13.465,GYD=207.42747,MDL=17.574784,MXN=18.25675,XPD=0.00106535,SYP=514.94999,SOS=582.924833,MNT=2458.991114,AFN=68.671,BAM=1.665744,CLF=0.02376,UYU=29.321769,TRY=3.56329,YER=250.3,HUF=263.78,BND=1.357608,SSP=126.8534,PEN=3.267089,LBP=1517.25,TTD=6.793774,VUV=105.72641,XAF=555.215124,KWD=0.301999,DKK=6.298655,} ,["2018-01-18"]={ANG=1.787549,SVC=8.762145,CAD=1.245643,XCD=2.70255,MVR=15.400126,HRK=6.093991,STN=20.21,AUD=1.256258,MWK=725.067458,XAG=0.05880459,MAD=9.254,PHP=50.715,NAD=12.345523,GNF=9038.325,KES=102.907583,MZN=58.978529,BTN=63.990004,MGA=3259.05,AZN=1.69,XAU=0.0007541,RON=3.811323,CHF=0.964157,EGP=17.7145,BSD=1,TWD=29.533192,GGP=0.7236,MMK=1344.35,WST=2.518986,ILS=3.43926,BHD=0.377002,GBP=0.7236,TZS=2243.7,SDG=7.024642,LAK=8327.2,DJF=178.97,BYN=1.998295,LBP=1518.1,CDF=1613.322925,PEN=3.211507,EUR=0.820136,CLP=606.8,INR=63.865,MUR=32.903,BWP=9.794007,USD=1,KMF=402.608058,UZS=8157.8,RUB=56.8531,CUC=1,BGN=1.603945,JOD=0.709,NGN=360,BDT=83.261228,PKR=110.905,BRL=3.223994,KZT=326.31,TMT=3.499986,HNL=23.701032,NZD=1.376984,ERN=15.110528,NPR=102.368635,ZMW=9.688618,FKP=0.7236,DZD=114.2655,JMD=124.32,CRC=567.615,GMD=47.67,PLN=3.41795,AMD=483.47,BMD=1,BZD=2.012803,BBD=2,SBD=7.772868,IDR=13416.197247,ALL=109.306667,IQD=1193.7,BIF=1760.8,HKD=7.81775,GIP=0.7236,BAM=1.604479,XOF=537.973936,QAR=3.641024,SAR=3.750595,TOP=2.24263,SEK=8.047722,ZAR=12.312958,ARS=18.8715,MYR=3.961967,KPW=900,CZK=20.8074,STD=20232.684941,BTC=8.7524479e-05,ZWL=322.355011,LSL=12.345523,TND=2.466292,COP=2868,TTD=6.73944,JPY=111.281,IRR=36009.466156,CNH=6.4391,UAH=28.736384,UGX=3635.1,MRO=355.5,AWG=1.789995,ISK=103.42,CNY=6.4356,MKD=50.495669,AOA=182.011,SCR=14.115214,MOP=8.06179,XPF=97.868255,RWF=859.633211,XDR=0.695137,OMR=0.38502,RSD=97.129413,VEF=9.995002,MRU=35.4,GTQ=7.362602,DOP=48.635752,CLF=0.02275,BOB=6.919725,CUP=25.5,date="2018-01-18",LKR=154.11,SGD=1.325205,CVE=90.6,GHS=4.554894,NIO=31.045922,KHR=4029.25,ETB=27.444939,PGK=3.237615,FJD=2.005257,AED=3.672896,MXN=18.7976,LRD=127.731318,SYP=515.05499,KYD=0.834532,JEP=0.7236,SRD=7.458,LYD=1.342993,HTG=64.235587,SLL=7663.973419,NOK=7.8798,IMP=0.7236,SHP=0.7236,PYG=5619.35,KRW=1068.4,SZL=12.337104,GYD=208.045,MDL=16.915,TJS=8.832366,XPD=0.00089713,GEL=2.567971,SOS=579.335,MNT=2424.229118,AFN=69.677402,KGS=69.304,THB=31.9625,XPT=0.00100168,TRY=3.819606,YER=250.306642,HUF=253.025,BND=1.322392,SSP=130.2634,VND=22702.61573,UYU=28.604643,PAB=1,VUV=105.854483,XAF=537.973936,KWD=0.300587,DKK=6.106255,} ,["2017-12-12"]={ANG=1.787894,SVC=8.763946,CAD=1.285495,XCD=2.70255,MVR=15.409873,HRK=6.403426,XPT=0.00112454,AUD=1.3293,MWK=724.295,XAG=0.06351435,MAD=9.464429,PHP=50.33025,VND=22712.535659,GNF=9042.15,KES=103.1,MZN=59.815491,NIO=30.885912,MGA=3175.403226,AZN=1.7,XAU=0.00080435,RON=3.934607,CHF=0.991572,EGP=17.82,BSD=1,TWD=30.0215,GGP=0.7494,MMK=1355.649087,WST=2.548351,ILS=3.5311,date="2017-12-12",GBP=0.7494,TZS=2241.3,SDG=6.687497,LAK=8321,DJF=178.97,BYN=2.038269,MRO=356.581508,CDF=1574.900794,AWG=1.786821,EUR=0.849217,RSD=101.453328,INR=64.3556,MUR=33.952,BWP=10.369156,USD=1,KMF=417.594177,UZS=8106.25,RUB=58.9382,CUC=1,BGN=1.661308,JOD=0.709001,NGN=360.883101,BDT=82.628021,PKR=107.613097,BRL=3.304906,CUP=25.5,TMT=3.499986,HNL=23.679002,NZD=1.446341,ERN=15.228279,NPR=103.157978,ZMW=10.222506,FKP=0.7494,DZD=115.330454,JMD=125.54857,CRC=568.370226,GMD=47.5,PLN=3.56505,AMD=484.624919,BMD=1,BZD=2.013407,BBD=2,SBD=7.775606,IDR=13546.807977,ALL=113.332037,IQD=1189.050723,BIF=1756.513054,HKD=7.80825,GIP=0.7494,MKD=52.301686,LKR=153.333985,QAR=3.67501,SAR=3.75035,TOP=2.30893,SEK=8.50259,ZAR=13.6143,ARS=17.235,MYR=4.074483,KPW=900,CZK=21.734766,STD=20770.749319,BTC=5.988747e-05,ZWL=322.355011,LSL=13.662146,COP=3016.02,PAB=1,IRR=35156.793807,CNH=6.620026,UGX=3631.683069,UYU=28.973124,JPY=113.49750091,UAH=27.159424,OMR=0.385005,CNY=6.6162,AOA=165.9235,XPF=101.338572,SCR=14.0125,MOP=8.055732,LBP=1522.984328,PEN=3.2355,TTD=6.740763,ISK=104.81142,CLP=656,VEF=10.06655,BTN=64.465009,GEL=2.680351,DOP=48.366955,XDR=0.70818,BOB=6.946141,CLF=0.02425,BAM=1.661495,KZT=336.101596,SGD=1.350986,CVE=93.9,GHS=4.512213,NAD=13.662146,KHR=4083.333333,ETB=27.435731,PGK=3.222761,SYP=514.96999,AED=3.673097,JEP=0.7494,LRD=125.550515,MXN=19.0775,KYD=0.834726,SRD=7.458,HTG=63.862473,LYD=1.370851,SLL=7660.273512,SHP=0.7494,GTQ=7.361999,IMP=0.7494,NOK=8.3787,PYG=5680.602124,KRW=1089.27,SZL=13.665758,GYD=206.540891,MDL=17.260817,TJS=8.83767,XPD=0.00098848,FJD=2.071292,SOS=579.78834,MNT=2435.653125,AFN=69.0105,XOF=557.049989,THB=32.6,TND=2.520006,TRY=3.836408,YER=250.281642,HUF=267.23,BND=1.350977,SSP=130.2634,KGS=69.735896,RWF=859.068211,BHD=0.377244,VUV=107.524876,XAF=557.049989,KWD=0.302199,DKK=6.320357,} ,["2017-10-02"]={ANG=1.780943,SVC=8.754081,CAD=1.249195,XCD=2.70255,MVR=15.409873,HRK=6.344294,XPT=0.0010959,AUD=1.277912,MWK=726.573672,XAG=0.06021022,MAD=9.42199,PHP=50.929466,VND=22769.166667,GNF=8998.6,KES=103.281953,MZN=62.008262,NIO=30.374436,MGA=3029.55,AZN=1.68525,XAU=0.00078414,RON=3.891078,CHF=0.97051,EGP=17.704,BSD=1,TWD=30.372,GGP=0.748346,MMK=1367.61006,WST=2.491089,ILS=3.535465,BHD=0.377416,GBP=0.748346,TZS=2247.474747,SDG=6.68006,LAK=8297.6,DJF=178.97,BYN=1.959636,MRO=365.434861,CDF=1562.881563,AWG=1.792249,EUR=0.849309,RSD=100.87,INR=65.405,MUR=33.986051,BWP=10.303826,USD=1,KMF=417.331677,UZS=8072.55,RUB=57.68,CUC=1,BGN=1.6554,JOD=0.7086,NGN=357.324053,BDT=82.35559,PKR=105.407965,BRL=3.164079,CUP=25.5,TMT=3.499986,HNL=23.419094,NZD=1.390156,ERN=15.33,NPR=104.559331,ZMW=9.669907,FKP=0.748346,DZD=113.124237,JMD=130.245609,CRC=572.950769,GMD=46.725,PLN=3.65245,AMD=478.629798,BMD=1,BZD=2.016732,BBD=2,SBD=7.848531,IDR=13496.71972,ALL=113.250341,IQD=1169.225369,BIF=1752.313054,HKD=7.809995,GIP=0.748346,MKD=52.13314,LKR=153.114098,QAR=3.6422,SAR=3.7501,TOP=2.224129,SEK=8.167444,ZAR=13.589525,ARS=17.374843,MYR=4.230478,KPW=900,CZK=22.07375,STD=20839.049805,BTC=0.000226805134,ZWL=322.355011,LSL=13.511623,COP=2936.91,PAB=1,IRR=33482.5,CNH=6.660063,UGX=3622.008069,XDR=0.707566,UAH=26.60413,TND=2.477994,OMR=0.385234,CNY=6.658924,date="2017-10-02",AOA=165.9215,SCR=13.341,MOP=8.048894,LBP=1506.687443,PEN=3.268228,XPF=101.349482,ISK=106.47,CLP=636.21,VEF=10.113135,UYU=29.15536,GEL=2.469279,DOP=47.796363,BTN=65.368577,BOB=6.967852,CLF=0.02376,BAM=1.6564,KZT=340.715112,SGD=1.360858,CVE=93.7,GHS=4.408078,NAD=13.51093,KHR=4067.716667,ETB=23.509332,PGK=3.196161,SYP=514.96999,AED=3.672611,JEP=0.748346,LRD=117.662332,MXN=18.259362,KYD=0.833669,SRD=7.438,HTG=63.117507,LYD=1.371684,SLL=7603.75,SHP=0.748346,GTQ=7.337422,IMP=0.748346,NOK=7.98476,PYG=5688.277124,KRW=1145.29,SZL=13.519847,GYD=206.200183,MDL=17.574784,TJS=8.799349,XPD=0.00106758,FJD=2.024752,SOS=578.598398,MNT=2460.003333,AFN=68.291,XOF=557.10996,THB=33.37,JPY=112.8713,TRY=3.568753,YER=250.306642,HUF=264.635,BND=1.357967,SSP=126.8534,KGS=68.645752,RWF=833.34994,TTD=6.756115,VUV=104.736535,XAF=557.10996,KWD=0.302096,DKK=6.320303,} ,["2017-12-20"]={ANG=1.780469,SVC=8.728028,CAD=1.28703,XCD=2.70255,MVR=15.409873,HRK=6.367954,XPT=0.00109681,AUD=1.305567,MWK=726.19,XAG=0.06196948,MAD=9.4295,PHP=50.289166,NAD=12.745867,GNF=9007.783333,KES=103.1,MZN=58.996321,NIO=30.736893,MGA=3233.8,AZN=1.7,XAU=0.00079233,RON=3.90212,CHF=0.98523,EGP=17.85,BSD=1,TWD=29.986167,GGP=0.746565,MMK=1352.599087,WST=2.554235,ILS=3.50203,date="2017-12-20",GBP=0.746565,TZS=2243.1,SDG=6.662261,LAK=8323.5,DJF=178.97,BYN=2.008447,LBP=1515,RWF=855.610338,PEN=3.273001,EUR=0.844345,RSD=100.231834,INR=64.06,MUR=34.0525,BWP=10.009867,USD=1,KMF=415.85,UZS=8081.25,RUB=58.7857,CUC=1,BGN=1.650305,JOD=0.709001,NGN=358.487572,BDT=82.941921,PKR=110.326076,BRL=3.2901,CUP=25.5,UGX=3621.733069,HNL=23.575147,NZD=1.432895,ERN=15.241586,NPR=102.170469,ZMW=9.728805,FKP=0.746565,DZD=115.237333,JMD=124.556159,CRC=563.942208,GMD=47.55,PLN=3.548,AMD=481.951304,BMD=1,BZD=2.004653,BBD=2,SBD=7.744476,IDR=13578.857965,ALL=112.461407,IQD=1190.100723,BIF=1754.926108,HKD=7.81865,GIP=0.746565,BAM=1.651958,XOF=553.854013,QAR=3.675046,SAR=3.7504,TOP=2.296348,SEK=8.402629,ZAR=12.733297,ARS=17.619,MYR=4.082484,KPW=900,CZK=21.6825,STD=20736.491237,BTC=5.9600836e-05,ZWL=322.355011,LSL=12.745867,COP=2985.73975,PAB=1,IRR=35389.520662,CNH=6.6059,TMT=3.499972,BTN=63.868446,TND=2.513105,JPY=112.93108824,OMR=0.385013,CNY=6.6034,TTD=6.713115,XPF=100.75716,SCR=13.660488,MOP=8.034702,MRO=354.163571,AWG=1.789995,BHD=0.377097,ISK=105.59,CLP=620.7,VEF=10.07155,XDR=0.707246,GEL=2.53039,DOP=48.226968,UYU=28.756723,BOB=6.892336,CLF=0.02301,MKD=52,KZT=334.910938,SGD=1.34695,CVE=93.45,GHS=4.522969,VND=22715.39361,KHR=4083.333333,ETB=27.321164,PGK=3.209365,SYP=514.98999,AED=3.672695,JEP=0.746565,LRD=125.486146,MXN=19.205195,KYD=0.831286,SRD=7.458,HTG=63.767036,LYD=1.365162,SLL=7640.005033,SHP=0.746565,GTQ=7.331665,IMP=0.746565,NOK=8.351,PYG=5670.727124,KRW=1085.65,SZL=12.742714,GYD=205.273902,MDL=17.127778,TJS=8.792492,XPD=0.00097487,FJD=2.069203,SOS=576.617179,MNT=2423.85215,AFN=69.397591,LKR=152.73596,THB=32.709,UAH=27.825749,TRY=3.831568,YER=250.3,HUF=264.242,BND=1.348136,SSP=130.2634,KGS=69.711797,CDF=1562.881563,AOA=165.9235,VUV=107.381675,XAF=553.854013,KWD=0.302213,DKK=6.284513,} ,["2017-12-18"]={ANG=1.792548,SVC=8.787071,CAD=1.285305,XCD=2.70255,MVR=15.400126,HRK=6.4133,XPT=0.00111531,AUD=1.305433,MWK=727.923672,XAG=0.06228405,MAD=9.487481,PHP=50.41,VND=22721.768992,GNF=9066.3,KES=103.233659,MZN=59.889973,NIO=30.93155,MGA=3267.884946,AZN=1.6895,XAU=0.0007963,RON=3.937795,CHF=0.990311,EGP=17.854,BSD=1,TWD=30.0025,GGP=0.749523,MMK=1366.43506,WST=2.550118,ILS=3.515915,BHD=0.377138,GBP=0.749523,TZS=2249.962374,SDG=6.704941,LAK=8361.2,DJF=178.77,BYN=2.034598,MRO=356.694008,CDF=1574.900794,AWG=1.786821,EUR=0.85027,RSD=100.978401,INR=64.124061,MUR=34.014766,BWP=10.273231,USD=1,KMF=418.169177,UZS=8126,RUB=58.7404,CUC=1,BGN=1.6638,JOD=0.709001,NGN=361.023101,BDT=82.949171,PKR=110.336076,BRL=3.294897,CUP=25.5,TMT=3.499986,HNL=23.730545,NZD=1.425924,ERN=15.083279,NPR=102.898503,ZMW=10.017253,FKP=0.749523,DZD=115.273551,JMD=125.712516,CRC=567.245059,GMD=47.52,PLN=3.58017,AMD=484.489919,BMD=1,BZD=2.01853,BBD=2,SBD=7.769606,IDR=13569.34131,ALL=113.468878,IQD=1197.520696,BIF=1766.625063,HKD=7.81415,GIP=0.749523,MKD=52.393264,LKR=153.792344,QAR=3.65515,SAR=3.7502,TOP=2.29103,SEK=8.488927,ZAR=13.077702,ARS=17.487,MYR=4.086471,KPW=900,CZK=21.82624,STD=20782.249319,BTC=5.246859e-05,ZWL=322.355011,LSL=13.391525,COP=3009.65,PAB=1,IRR=35256.793807,CNH=6.610596,UGX=3635.883069,XDR=0.707184,UAH=27.783771,TND=2.500505,OMR=0.385591,CNY=6.605674,date="2017-12-18",AOA=165.9235,SCR=13.931718,MOP=8.079188,LBP=1524.959328,PEN=3.256615,XPF=101.464193,ISK=105.44,CLP=639.855,VEF=9.985022,UYU=28.78556,GEL=2.619276,DOP=48.564887,BTN=64.299178,BOB=6.938995,CLF=0.02352,BAM=1.664601,KZT=337.308554,SGD=1.348742,CVE=94.09,GHS=4.528991,NAD=13.390655,KHR=4069.491667,ETB=27.510974,PGK=3.231226,SYP=514.96999,AED=3.672896,JEP=0.749523,LRD=125.486146,MXN=19.060787,KYD=0.836893,SRD=7.458,HTG=64.170682,LYD=1.371748,SLL=7660.273512,SHP=0.749523,GTQ=7.381002,IMP=0.749523,NOK=8.37592,PYG=5688.452124,KRW=1088.9,SZL=13.394714,GYD=206.899985,MDL=17.1775,TJS=8.852078,XPD=0.0009728,FJD=2.052599,SOS=580.306673,MNT=2429.679792,AFN=69.793,XOF=557.740516,THB=32.5745,JPY=112.66233333,TRY=3.861315,YER=250.256642,HUF=267.155,BND=1.352361,SSP=130.2634,KGS=69.734397,RWF=862.152652,TTD=6.758466,VUV=106.964876,XAF=557.740516,KWD=0.30192,DKK=6.329715,} ,["2017-12-27"]={ANG=1.784051,SVC=8.745576,CAD=1.268872,XCD=2.70255,MVR=15.400126,HRK=6.3594,XPT=0.00108491,AUD=1.293664,MWK=726.962859,XAG=0.0604394,MAD=9.416498,PHP=49.9355,NAD=12.753159,GNF=9021.55,KES=103,MZN=58.856109,NIO=30.7986,MGA=3230.7,AZN=1.69,XAU=0.00077992,RON=3.911956,CHF=0.989849,EGP=17.83,BSD=1,TWD=29.95,GGP=0.747699,MMK=1365.98506,WST=2.522769,ILS=3.491655,BHD=0.37724,GBP=0.747699,TZS=2245,SDG=6.646341,LAK=8317.9,DJF=178.77,BYN=1.985507,LBP=1509.862443,CDF=1562.881563,PEN=3.2385,EUR=0.843362,CLP=619,INR=64.0372,MUR=33.884,BWP=10.015217,GEL=2.55439,KMF=415.463607,UZS=8065.55,RUB=57.6722,CUC=1,BGN=1.64846,JOD=0.709001,NGN=359.587233,BDT=82.734692,PKR=110.640425,BRL=3.311202,KZT=332.760868,CVE=93.1,HNL=23.629066,NZD=1.422237,ERN=15.251273,NPR=102.323153,ZMW=9.749634,FKP=0.747699,DZD=115.058085,JMD=124.716334,CRC=565.372717,GMD=47.55,PLN=3.54075,AMD=481.726304,BMD=1,BZD=2.008853,BBD=2,SBD=7.751605,IDR=13557.302069,ALL=112.151679,IQD=1191.275723,BIF=1755.288054,HKD=7.81145,GIP=0.747699,BAM=1.649396,LKR=152.847069,QAR=3.6379,SAR=3.74995,TOP=2.270433,SEK=8.353131,ZAR=12.503123,ARS=18.326884,MYR=4.080135,KPW=900,CZK=21.749548,STD=20676.928095,BTC=6.3599248e-05,ZWL=322.355011,LSL=12.753159,COP=2964.55,PAB=1,IRR=35545.215498,CNH=6.545961,VND=22705.155514,TND=2.4725,BTN=64.011018,UYU=28.793851,ISK=105.98,CNY=6.5459,TTD=6.726247,XPF=100.639895,SCR=14.039565,MOP=8.046435,RWF=858.345711,KGS=69.410021,date="2017-12-27",OMR=0.384953,RSD=99.6525,VEF=10.055254,UAH=27.950905,USD=1,DOP=48.368455,JPY=113.21223061,BOB=6.906143,THB=32.7805,XOF=553.209419,CUP=25.5,SGD=1.343495,TMT=3.50998,GHS=4.529295,UGX=3628.808069,KHR=4059.141667,ETB=27.383183,PGK=3.227791,FJD=2.061045,AED=3.672494,JEP=0.747699,LRD=125.486146,TJS=8.810192,KYD=0.832951,SRD=7.458,HTG=64.143349,LYD=1.363812,SLL=7647.67298,SHP=0.747699,PYG=5668.477124,IMP=0.747699,NOK=8.31119,GTQ=7.348421,KRW=1076.04,SZL=12.753129,GYD=205.772855,MDL=17.165169,MXN=19.878656,XPD=0.00094676,SYP=514.97499,SOS=578.386731,MNT=2424.565405,AFN=69.5115,MKD=51.975152,CLF=0.02285,XDR=0.705664,TRY=3.808228,YER=250.331642,HUF=262.94,BND=1.343486,SSP=130.2634,AWG=1.791501,MRO=355.217795,AOA=165.9235,VUV=105.910874,XAF=553.209419,KWD=0.3022,DKK=6.27873,} ,["2017-12-19"]={ANG=1.786451,SVC=8.7579,CAD=1.286288,XCD=2.70255,MVR=15.400126,HRK=6.397631,XPT=0.0010971,AUD=1.303996,MWK=726.497145,XAG=0.06197332,MAD=9.4502,PHP=50.455,NAD=12.828434,GNF=9036.05,KES=103.205,MZN=59.495018,NIO=30.8255,MGA=3246.7,AZN=1.7,XAU=0.00079216,RON=3.915328,CHF=0.985594,EGP=17.825,BSD=1,TWD=29.982,GGP=0.747102,MMK=1358.65,WST=2.533384,ILS=3.50411,BHD=0.377035,GBP=0.747102,TZS=2244.45,SDG=6.682166,LAK=8332.85,DJF=178.77,BYN=2.022737,LBP=1522.434328,CDF=1596,PEN=3.292945,EUR=0.84801,CLP=621.6,INR=64.165,MUR=34.081272,BWP=10.063587,GEL=2.617351,KMF=417.95,UZS=8098.7,RUB=58.6565,CUC=1,BGN=1.659245,JOD=0.709001,NGN=359.805,BDT=82.7135,PKR=109.965,BRL=3.2923,KZT=335.94,CVE=93.85,HNL=23.6535,NZD=1.428214,ERN=15.083279,NPR=102.86,ZMW=9.88311,FKP=0.747102,DZD=115.375,JMD=125.23,CRC=566.275,GMD=47.56,PLN=3.5673,AMD=482.9,BMD=1,BZD=2.011686,BBD=2,SBD=7.769606,IDR=13565.807977,ALL=113.15,IQD=1193.05,BIF=1757.45,HKD=7.81925,GIP=0.747102,BAM=1.65985,LKR=153.215038,QAR=3.67501,SAR=3.7504,TOP=2.30098,SEK=8.432822,ZAR=12.751771,ARS=17.563,MYR=4.0755,KPW=900,CZK=21.795915,STD=20757.499319,BTC=5.2827515e-05,ZWL=322.355011,LSL=12.828434,COP=3001.85,PAB=1,IRR=35256.793807,CNH=6.612682,VND=22725.135659,JPY=112.632,UYU=28.748453,XDR=0.707695,ISK=105.76,CNY=6.6152,AOA=165.9235,XPF=101.194506,SCR=14.052679,MOP=8.058761,RWF=859.14,KGS=69.734897,TTD=6.736,OMR=0.384997,RSD=100.71,VEF=9.995002,TND=2.521292,USD=1,DOP=48.415,UAH=27.8635,BOB=6.915746,THB=32.7765,XOF=556.258071,CUP=25.5,SGD=1.3476,TMT=3.499986,GHS=4.538114,UGX=3620,KHR=4039.45,ETB=27.417,PGK=3.220291,FJD=2.054247,AED=3.672896,JEP=0.747102,LRD=125.498646,TJS=8.8228,KYD=0.834115,SRD=7.458,HTG=63.97,LYD=1.370599,SLL=7660.273512,SHP=0.747102,PYG=5639.9,IMP=0.747102,NOK=8.35856,GTQ=7.356069,KRW=1086.46,SZL=12.837,GYD=206.15,MDL=17.1155,MXN=19.0526,XPD=0.00097575,SYP=514.96999,SOS=594,MNT=2427.896458,AFN=69.6585,MKD=52.23025,CLF=0.02294,BTN=64.299178,TRY=3.827202,YER=250.2,HUF=265.6405,BND=1.346631,SSP=130.2634,AWG=1.786821,MRO=355.59,date="2017-12-19",VUV=106.854877,XAF=556.258071,KWD=0.302158,DKK=6.311554,} ,["2017-10-13"]={ANG=1.788453,SVC=8.7661,CAD=1.24685,XCD=2.70255,MVR=15.409873,HRK=6.3363,XPT=0.00106676,AUD=1.275714,MWK=725.014944,XAG=0.05791402,MAD=9.397239,PHP=51.48,NAD=13.523106,GNF=8954.35,KES=103.278905,MZN=60.912666,NIO=30.3645,MGA=3066.750758,AZN=1.69,XAU=0.00077161,RON=3.876588,CHF=0.974667,EGP=17.623,BSD=1,TWD=30.171735,GGP=0.753103,MMK=1368.86006,WST=2.521477,ILS=3.49715,BHD=0.377269,GBP=0.753103,TZS=2244.7,SDG=6.6896,LAK=8321.6,DJF=178.97,BYN=1.972398,LBP=1511.05,CDF=1574.900794,PEN=3.253579,EUR=0.843946,CLP=625.456164,INR=64.935,MUR=33.996,BWP=10.307928,GEL=2.477554,KMF=415.851107,UZS=8049.466667,RUB=57.6535,CUC=1,BGN=1.64994,JOD=0.709001,NGN=360.695,BDT=82.6105,PKR=105.255,BRL=3.1707,KZT=335.075,CVE=93.375,HNL=23.445953,NZD=1.399933,ERN=15.32359,NPR=104.345,ZMW=9.663768,FKP=0.753103,DZD=113.532,JMD=128.475641,CRC=575.145,GMD=47.25,PLN=3.601895,AMD=481.63,BMD=1,BZD=2.019622,BBD=2,SBD=7.806858,IDR=13501.486005,ALL=113.121291,IQD=1169.950739,BIF=1755.888054,HKD=7.80765,GIP=0.753103,BAM=1.653159,LKR=153.95,QAR=3.734987,SAR=3.75035,TOP=2.242212,SEK=8.105025,ZAR=13.465105,ARS=17.4155,MYR=4.216564,KPW=900,CZK=21.844359,STD=20690.062388,BTC=0.000174600823,ZWL=322.355011,LSL=13.5235,COP=2940.75,PAB=1,IRR=33654.5,CNH=6.570143,VND=22710.491668,JPY=112.08703333,UYU=29.387206,XDR=0.706904,ISK=104.86,CNY=6.57615,AOA=165.9215,XPF=100.709497,SCR=13.607054,MOP=8.057448,RWF=835.58,KGS=68.409874,TTD=6.738,OMR=0.384996,RSD=100.716679,VEF=10.11795,TND=2.466005,USD=1,DOP=47.526564,UAH=26.6665,BOB=6.923343,THB=33.09,XOF=553.592013,CUP=25.5,SGD=1.354075,TMT=3.50998,GHS=4.388461,UGX=3637.05,KHR=4047.8,ETB=26.598469,PGK=3.208604,FJD=2.047154,AED=3.673014,JEP=0.753103,LRD=118.057618,TJS=8.817164,KYD=0.834949,SRD=7.448,HTG=63.4565,LYD=1.369141,SLL=7643.00921,SHP=0.753103,PYG=5652.6,IMP=0.753103,NOK=7.892301,GTQ=7.359728,KRW=1129.21,SZL=13.5275,GYD=207.51,MDL=17.417148,MXN=18.883335,XPD=0.0010163,SYP=514.96499,SOS=579.841673,MNT=2456.339696,AFN=68.261134,MKD=51.975,CLF=0.02317,BTN=65.179667,TRY=3.65707,YER=250.306642,HUF=260.5625,BND=1.353003,SSP=129.0194,AWG=1.789995,MRO=365.705,date="2017-10-13",VUV=106.150052,XAF=553.592013,KWD=0.30204,DKK=6.281935,} ,["2017-11-27"]={ANG=1.771161,SVC=8.706012,CAD=1.271956,XCD=2.70255,MVR=15.309955,HRK=6.341791,XPT=0.00106529,AUD=1.315949,MWK=719.758349,XAG=0.05864939,MAD=9.35307,PHP=50.71,VND=22657.166667,GNF=8981.15,KES=103.432968,MZN=60.908857,NIO=30.623404,MGA=3185.476613,AZN=1.7,XAU=0.0007757,RON=3.888668,CHF=0.980203,EGP=17.705,BSD=1,TWD=30.008,GGP=0.750807,MMK=1350.399087,WST=2.559137,ILS=3.50927,date="2017-11-27",GBP=0.750807,TZS=2227.085079,SDG=6.643479,LAK=8283.7,DJF=178.77,BYN=1.987882,MRO=353.381113,CDF=1562.881563,AWG=1.786833,EUR=0.838879,RSD=100.1126,INR=64.695,MUR=33.846,BWP=10.391945,USD=1,KMF=416.7,UZS=8044.95,RUB=58.4093,CUC=1,BGN=1.63941,JOD=0.709001,NGN=358.364239,BDT=81.010127,PKR=104.779932,BRL=3.233,CUP=25.5,TMT=3.50998,HNL=23.539555,NZD=1.457966,ERN=15.339501,NPR=102.959244,ZMW=10.08469,FKP=0.750807,DZD=114.507963,JMD=125.266272,CRC=563.164708,GMD=47.425,PLN=3.532233,AMD=482.071304,BMD=1,BZD=2.000035,BBD=2,SBD=7.941472,IDR=13481.903201,ALL=112.076563,IQD=1162.309957,BIF=1742.180974,HKD=7.804135,GIP=0.750807,MKD=51.655264,LKR=153.031598,QAR=3.62185,SAR=3.7506,TOP=2.290399,SEK=8.289605,ZAR=14.070528,ARS=17.303,MYR=4.118012,KPW=900,CZK=21.3309,STD=20544.200196,BTC=0.000103383078,ZWL=322.355011,LSL=13.925401,COP=2959.05,PAB=1,IRR=34767,CNH=6.599118,UGX=3629.733069,BTN=64.340556,TND=2.491392,JPY=111.43133333,OMR=0.385362,CNY=6.6073,TTD=6.696512,XPF=100.104916,SCR=13.643,MOP=8.002963,LBP=1506.512443,PEN=3.221446,BHD=0.377061,ISK=102.92,CLP=631.15,VEF=9.985022,XDR=0.708794,GEL=2.695792,DOP=47.86419,UYU=29.368469,BOB=6.930459,CLF=0.02349,BAM=1.641382,KZT=328.908303,SGD=1.346575,CVE=92.675,GHS=4.577187,NAD=13.925401,KHR=4053.366667,ETB=27.23535,PGK=3.196148,SYP=514.98999,AED=3.672611,JEP=0.750807,LRD=124.937156,MXN=18.579875,KYD=0.829147,SRD=7.448,HTG=63.346713,LYD=1.357943,SLL=7635,SHP=0.750807,GTQ=7.308146,IMP=0.750807,NOK=8.14585,PYG=5681.827124,KRW=1087.94,SZL=13.916025,GYD=205.221402,MDL=17.264198,TJS=8.771232,XPD=0.00100405,FJD=2.062745,SOS=576.284786,MNT=2441.76,AFN=68.43,XOF=550.268681,THB=32.69,UAH=26.75556,TRY=3.95076,YER=250.294142,HUF=261.6965,BND=1.340239,SSP=130.2634,KGS=69.700252,RWF=854.167838,AOA=165.9235,VUV=106.922157,XAF=550.268681,KWD=0.302134,DKK=6.242835,} ,["2017-12-08"]={ANG=1.788049,SVC=8.764422,CAD=1.285755,XCD=2.70255,MVR=15.409873,HRK=6.414121,XPT=0.00111608,AUD=1.332448,MWK=724.981611,XAG=0.06350709,MAD=9.472533,PHP=50.615,VND=22715.435659,GNF=9042.25,KES=102.904271,MZN=60.296666,NIO=30.885662,MGA=3206.9,AZN=1.7,XAU=0.00080125,RON=3.936486,CHF=0.995367,EGP=17.8055,BSD=1,TWD=30.0415,GGP=0.74249,MMK=1360.2,WST=2.550751,ILS=3.51784,BHD=0.377278,GBP=0.74249,TZS=2240.1,SDG=6.687971,LAK=8338.95,DJF=178.77,BYN=2.03988,MRO=355.937298,RWF=859.595,AWG=1.786821,EUR=0.850102,CLP=655.6,INR=64.564,MUR=33.783,BWP=10.348199,GEL=2.697351,KMF=417.869177,UZS=8109.75,RUB=59.2237,CUC=1,BGN=1.662641,JOD=0.709503,NGN=360.886434,BDT=82.5325,PKR=105.60179,BRL=3.290683,KZT=334.97,CVE=93.92,HNL=23.68726,NZD=1.465253,ERN=15.083279,NPR=103.475653,ZMW=10.372252,FKP=0.74249,DZD=115.248,JMD=125.54857,CRC=566.295,GMD=47.5,PLN=3.5783,AMD=485.815,BMD=1,BZD=2.013397,BBD=2,SBD=7.775606,IDR=13549.974643,ALL=113.482756,IQD=1194,BIF=1758,HKD=7.80845,GIP=0.74249,MKD=52.344811,XOF=557.630087,QAR=3.695003,SAR=3.75025,TOP=2.30228,SEK=8.492932,ZAR=13.738084,ARS=17.274,MYR=4.0754,KPW=900,CZK=21.7403,STD=20781.348928,BTC=5.7545353e-05,ZWL=322.355011,LSL=13.614732,COP=3016.02,PAB=1,IRR=35094.293807,CNH=6.624286,NAD=13.614732,JPY=113.36852273,UYU=29.00675,XDR=0.708142,ISK=104.753806,CNY=6.619711,AOA=165.9235,XPF=101.444103,SCR=14.013,MOP=8.058406,CDF=1574.900794,KGS=69.733897,TTD=6.74124,OMR=0.384984,RSD=101.7425,VEF=10.47975,TND=2.522609,USD=1,DOP=48.353273,UAH=27.156924,BOB=6.921684,THB=32.6475,LKR=153.605,CUP=25.5,SGD=1.352535,UGX=3629.05,GHS=4.507549,TMT=3.499986,KHR=4048.8,ETB=27.224067,PGK=3.217572,FJD=2.092103,AED=3.672896,JEP=0.74249,LRD=125.486146,TJS=8.829693,KYD=0.834729,SRD=7.448,HTG=63.865473,LYD=1.367303,SLL=7660.273512,SHP=0.74249,PYG=5664.85,IMP=0.74249,NOK=8.320801,GTQ=7.362266,KRW=1094.65,SZL=13.620525,GYD=208.252635,MDL=17.279201,MXN=18.9704,XPD=0.00098478,SYP=514.96999,SOS=579.475,MNT=2437.269792,AFN=69.009,BAM=1.661994,CLF=0.02423,BTN=64.673504,TRY=3.866594,YER=250.306642,HUF=267.621,BND=1.349962,SSP=130.2634,PEN=3.235426,LBP=1518.6,date="2017-12-08",VUV=107.691543,XAF=557.630087,KWD=0.302131,DKK=6.326775,} ,["2018-01-01"]={ANG=1.782429,SVC=8.7382,CAD=1.260653,XCD=2.70255,MVR=15.400251,HRK=6.18953,STN=20.435556,AUD=1.28124,MWK=724.900367,XAG=0.05907381,MAD=9.34582,PHP=49.92,VND=22700.883864,GNF=9014.95,KES=103.158661,MZN=59.002548,BTN=63.766073,MGA=3261.209946,AZN=1.7,XAU=0.00076755,RON=3.887501,CHF=0.974849,EGP=17.764,BSD=1,TWD=29.839,GGP=0.740635,MMK=1351.824087,WST=2.5337,ILS=3.47075,BHD=0.376526,GBP=0.740635,TZS=2230.035079,SDG=7.003595,LAK=8307.05,DJF=178.97,BYN=1.97644,LBP=1509.187443,CDF=1562.881563,PEN=3.234362,EUR=0.832745,CLP=614,INR=63.8715,MUR=33.351,BWP=9.813955,GEL=2.591813,KMF=410.664675,UZS=8108.35,RUB=57.623645,CUC=1,BGN=1.6301,JOD=0.710507,NGN=358.620905,BDT=82.678729,PKR=110.526782,BRL=3.3118,KZT=332.282791,UAH=28.113166,HNL=23.622176,NZD=1.40825,ERN=15.33,NPR=102.02656,ZMW=9.985571,FKP=0.740635,DZD=114.764,JMD=124.398677,CRC=565.375217,GMD=47.6625,PLN=3.475843,AMD=483.232452,BMD=1,BZD=2.00705,BBD=2,SBD=7.762342,IDR=13563.447201,ALL=110.773117,IQD=1190.725723,BIF=1755.013054,HKD=7.81365,GIP=0.740635,MKD=51.266969,XOF=546.244912,QAR=3.63465,SAR=3.7502,TOP=2.26375,SEK=8.184365,ZAR=12.378595,ARS=18.597866,MYR=4.0614,KPW=900,CZK=21.2796,STD=20435.556239,BTC=7.3438848e-05,ZWL=322.355011,LSL=12.286493,NIO=30.772686,COP=2980.25,TTD=6.720308,XDR=0.702181,IRR=35636.417176,CNH=6.5135,UGX=3635.133069,XPT=0.00107447,PAB=1,UYU=28.827063,OMR=0.38486,CNY=6.5285,AOA=165.9235,XPF=99.372912,SCR=14.054,MOP=8.037409,ISK=103.306777,date="2018-01-01",KGS=69.456,RSD=98.56,FJD=2.037954,VEF=9.985022,MRU=35.1,TND=2.455502,DOP=48.327758,CLF=0.02305,BOB=6.92507,LKR=153.293985,BAM=1.62925,CUP=25.5,SGD=1.337256,CVE=92.2,GHS=4.530255,NAD=12.286493,KHR=4059.441667,ETB=27.361693,PGK=3.212973,SYP=515.11999,AED=3.672779,MXN=19.67632,LRD=125.481528,JEP=0.740635,KYD=0.832183,SRD=7.458,HTG=63.812383,LYD=1.358653,SLL=7651.25,GTQ=7.339297,NOK=8.209171,IMP=0.740635,SHP=0.740635,PYG=5582.4,KRW=1070.555,SZL=12.2934,GYD=206.696615,MDL=17.09,TJS=8.813227,XPD=0.0009396,JPY=112.685,SOS=576.978119,MNT=2422.886667,AFN=69.599,TMT=3.509974,THB=32.51125,USD=1,TRY=3.79031,YER=250.321094,HUF=258.93,BND=1.333843,SSP=130.2634,AWG=1.789996,RWF=858.043211,MRO=354.755722,VUV=105.783333,XAF=546.244912,KWD=0.30153,DKK=6.204664,} ,["2018-01-10"]={ANG=1.783597,SVC=8.743618,CAD=1.246097,XCD=2.70255,MVR=15.400126,HRK=6.238533,STN=20.595,AUD=1.277756,MWK=725.079972,XAG=0.05900758,MAD=9.3739,PHP=50.35625,NAD=12.310333,GNF=9017.4,KES=103.216159,MZN=58.952548,NIO=30.7755,MGA=3253.9,AZN=1.69,XAU=0.00076299,RON=3.890601,CHF=0.98331,JPY=112.29005556,BSD=1,TWD=29.604,GGP=0.738929,MMK=1343.9,WST=2.527652,ILS=3.4427,KGS=69.069999,GBP=0.738929,TZS=2244.8,SDG=7.009144,LAK=8313.4,DJF=178.97,BYN=2.011698,MRO=353.566113,RWF=858.455,PEN=3.2205,EUR=0.837397,RSD=99.375,INR=63.6475,MUR=33.452,BWP=9.83965,GEL=2.579304,KMF=413.1,UZS=8131.55,RUB=56.891,CUC=1,BGN=1.635815,JOD=0.710005,NGN=360.22,BDT=83.124,PKR=110.66,BRL=3.248292,CUP=25.5,UGX=3656.6,HNL=23.642,NZD=1.3957,ERN=15.250528,NPR=101.845,ZMW=9.917,FKP=0.738929,DZD=115.008163,JMD=123.715,CRC=566.355,GMD=47.66,PLN=3.510045,AMD=484.48,BMD=1,BZD=2.008411,BBD=2,SBD=7.795718,IDR=13454.697247,ALL=111.763333,IQD=1191.05,BIF=1756.35,HKD=7.82185,GIP=0.738929,BAM=1.638358,LKR=153.671021,QAR=3.640998,SAR=3.7504,TOP=2.25613,SEK=8.227368,ZAR=12.3491,XDR=0.703432,MYR=4.0085,KPW=900,CZK=21.40075,STD=20443.035527,BTC=7.0642853e-05,ZWL=322.355011,LSL=12.309966,UAH=28.202793,COP=2909,TTD=6.724618,BTN=63.644301,IRR=35841.966156,CNH=6.528377,ARS=18.9395,TND=2.468488,PAB=1,UYU=28.67424,ISK=104.98,CNY=6.5223,AWG=1.79,XPF=99.928002,SCR=13.9525,MOP=8.049553,OMR=0.38502,date="2018-01-10",BHD=0.377055,CLP=608,TMT=3.509961,VEF=10.04825,MRU=35.345,USD=1,DOP=48.422,THB=32.208,BOB=6.904605,XPT=0.0010395,MKD=51.560687,KZT=330.495,SGD=1.335265,CVE=92.85,GHS=4.555724,VND=22705.61573,KHR=4035.75,ETB=27.3825,PGK=3.230923,SYP=515.05499,AED=3.673014,TJS=8.813013,LRD=125.627623,JEP=0.738929,KYD=0.832734,SRD=7.458,HTG=65.38,LYD=1.354164,SLL=7663.973419,PYG=5634.3,SHP=0.738929,IMP=0.738929,NOK=8.103637,GTQ=7.346661,KRW=1070.105,SZL=12.317516,GYD=206.385,MDL=17.061392,MXN=19.2169,XPD=0.00091131,EGP=17.672,SOS=578.085,MNT=2427.229118,AFN=70.7925,XOF=549.296201,CLF=0.02275,FJD=2.043749,TRY=3.766616,YER=250.325,HUF=259.11,BND=1.335115,SSP=130.2634,CDF=1604.661462,LBP=1514.8,AOA=167.1375,VUV=106.314482,XAF=549.296201,KWD=0.30155,DKK=6.235339,} ,["2017-11-08"]={ANG=1.782132,SVC=8.736996,CAD=1.276692,XCD=2.70255,MVR=15.369738,HRK=6.506061,XPT=0.00108051,AUD=1.306763,MWK=724.675734,XAG=0.05887573,MAD=9.5258,PHP=51.4255,NAD=14.194358,GNF=9009.8,KES=103.655,MZN=60.954857,NIO=30.713656,MGA=3164.776613,AZN=1.6985,XAU=0.00078313,RON=3.99259,CHF=0.999264,EGP=17.651,BSD=1,TWD=30.185333,GGP=0.759246,MMK=1352.224087,WST=2.52544,ILS=3.5157,date="2017-11-08",GBP=0.759246,TZS=2254.1,SDG=6.666475,LAK=8312.35,DJF=178.97,BYN=1.979293,LBP=1509.112443,RWF=853.962838,PEN=3.241808,EUR=0.862525,RSD=102.381418,INR=65.175,MUR=34.499,BWP=10.57627,USD=1,KMF=424.605182,UZS=8054.6,RUB=59.3179,CUC=1,BGN=1.68593,JOD=0.7087,NGN=359.637233,BDT=80.798656,PKR=105.127678,BRL=3.271501,CUP=25.5,UGX=3633.508069,HNL=23.595536,NZD=1.448204,ERN=15.341062,NPR=103.898274,ZMW=10.031172,FKP=0.759246,DZD=115.53102,JMD=126.347796,CRC=568.352726,GMD=47.25,PLN=3.660456,AMD=485.215,BMD=1,BZD=2.006928,BBD=2,SBD=7.792911,IDR=13508.746714,ALL=114.978209,IQD=1164.259957,BIF=1754.926108,HKD=7.80385,GIP=0.759246,BAM=1.687836,XOF=565.779591,QAR=3.79395,SAR=3.75035,TOP=2.268082,SEK=8.391197,ZAR=14.225886,ARS=17.652,MYR=4.226544,KPW=900,CZK=22.029988,STD=20965.150676,BTC=0.000140940711,ZWL=322.355011,LSL=14.194358,COP=3036.34,PAB=1,IRR=34643.946723,CNH=6.638422,TMT=3.50998,BTN=64.925486,TND=2.505204,JPY=113.7675625,OMR=0.385035,CNY=6.6421,TTD=6.719759,XPF=102.926662,SCR=13.611368,MOP=8.023966,MRO=354.668222,AWG=1.786752,BHD=0.377255,ISK=105.87,CLP=634.260814,VEF=10.542489,XDR=0.714157,GEL=2.542029,DOP=47.948028,UYU=29.205747,BOB=6.914424,CLF=0.02359,MKD=53.109893,KZT=333.271574,SGD=1.363354,CVE=95.4,GHS=4.418317,VND=22706.786641,KHR=4056.016667,ETB=27.286419,PGK=3.199926,SYP=514.98999,AED=3.673097,JEP=0.759246,LRD=119.53641,MXN=19.14456,KYD=0.832028,SRD=7.448,HTG=63.246899,LYD=1.367252,SLL=7643.328121,SHP=0.759246,GTQ=7.333244,IMP=0.759246,NOK=8.16732,PYG=5678.077124,KRW=1114.755,SZL=14.197532,GYD=207.609343,MDL=17.447,TJS=8.789102,XPD=0.00100263,FJD=2.079101,SOS=578.176731,MNT=2451.74248,AFN=68.637,LKR=153.190038,THB=33.1395,UAH=26.683679,TRY=3.882762,YER=250.331642,HUF=268.459875,BND=1.364393,SSP=130.2634,KGS=68.853479,CDF=1562.881563,AOA=165.9225,VUV=106.083332,XAF=565.779591,KWD=0.302204,DKK=6.41974,} ,["2017-11-15"]={ANG=1.774614,SVC=8.698899,CAD=1.274221,XCD=2.70255,MVR=15.379923,HRK=6.4061,XPT=0.00107954,AUD=1.317928,MWK=724.983277,XAG=0.05864079,MAD=9.424387,PHP=51.16925,NAD=14.299807,GNF=9011.383333,KES=103.670219,MZN=60.994761,NIO=30.562669,MGA=3162.6,AZN=1.6985,XAU=0.00077998,RON=3.938582,CHF=0.989482,EGP=17.6615,BSD=1,TWD=30.155,GGP=0.76097,MMK=1349.15,WST=2.52584,ILS=3.53685,BHD=0.377263,GBP=0.76097,TZS=2247.45,SDG=6.675865,LAK=8276.85,DJF=178.77,BYN=1.990741,LBP=1507.2,CDF=1571.940781,PEN=3.242617,EUR=0.848205,CLP=631.8,INR=65.456,MUR=34.194,BWP=10.5392,GEL=2.484908,KMF=417.479451,UZS=8072.85,RUB=60.2544,CUC=1,BGN=1.657745,JOD=0.709001,NGN=358.252572,BDT=82.910356,PKR=104.690081,BRL=3.313189,KZT=330.430364,CVE=94.1625,HNL=23.513063,NZD=1.452171,ERN=15.331062,NPR=104.078659,ZMW=9.942009,FKP=0.76097,DZD=114.585,JMD=125.482635,CRC=566.440059,GMD=47.4,PLN=3.603567,AMD=485.705,BMD=1,BZD=1.998321,BBD=2,SBD=7.808111,IDR=13525.746714,ALL=113.354073,IQD=1160.1,BIF=1742.75,HKD=7.80355,GIP=0.76097,BAM=1.668092,LKR=152.71346,QAR=3.8027,SAR=3.75025,TOP=2.254482,SEK=8.404881,ZAR=14.411909,ARS=17.483,MYR=4.18452,KPW=900,CZK=21.720434,STD=20788.500286,BTC=0.000147518493,ZWL=322.355011,LSL=14.299807,COP=2989.55,PAB=1,IRR=34716.946723,CNH=6.63754,VND=22715.853308,TND=2.501199,BTN=65.030503,UYU=29.342609,ISK=103.473404,CNY=6.6329,TTD=6.690283,XPF=101.217785,SCR=13.896465,MOP=7.989803,RWF=850.396275,KGS=69.131479,date="2017-11-15",OMR=0.38475,RSD=100.555,VEF=10.17675,UAH=26.362411,USD=1,DOP=47.744493,JPY=113.22464349,BOB=6.9296,THB=33.045,XOF=556.38603,CUP=25.5,SGD=1.359435,TMT=3.499986,GHS=4.458807,UGX=3613.9,KHR=4046.016667,ETB=27.182994,PGK=3.194043,FJD=2.078591,AED=3.672896,JEP=0.76097,LRD=124.159075,TJS=8.802085,KYD=0.828428,SRD=7.448,HTG=62.836137,LYD=1.37271,SLL=7643.328121,SHP=0.76097,PYG=5630.15,IMP=0.76097,NOK=8.191601,GTQ=7.2972,KRW=1115.5,SZL=14.298219,GYD=206.706077,MDL=17.5475,MXN=19.177476,XPD=0.00100762,SYP=514.98999,SOS=575.12,MNT=2448.719147,AFN=68.727167,MKD=52.3135,CLF=0.02346,XDR=0.711022,TRY=3.895081,YER=250.306642,HUF=264.5475,BND=1.360586,SSP=130.2634,AWG=1.786752,MRO=353.095,AOA=165.9225,VUV=106.033332,XAF=556.38603,KWD=0.302135,DKK=6.311691,} ,["2017-10-27"]={ANG=1.785878,SVC=8.754081,CAD=1.285019,XCD=2.70255,MVR=15.400126,HRK=6.458582,XPT=0.00108934,AUD=1.30525,MWK=725.821966,XAG=0.05957726,MAD=9.502717,PHP=52.001,NAD=14.005217,GNF=9012.6,KES=103.75,MZN=60.994761,NIO=30.682435,MGA=3103.825758,AZN=1.6985,XAU=0.00078908,RON=3.950573,CHF=0.998002,EGP=17.6535,BSD=1,TWD=30.227,GGP=0.761644,MMK=1370.12012,WST=2.514707,ILS=3.527568,BHD=0.377255,GBP=0.761644,TZS=2248.7,SDG=6.67992,LAK=8323.683333,DJF=178.77,BYN=1.960547,LBP=1527.518657,RWF=848.82527,PEN=3.237468,EUR=0.859279,RSD=102.555,INR=64.958,MUR=33.85,BWP=10.549384,USD=1,KMF=416.95,UZS=8077.833333,RUB=57.8759,CUC=1,BGN=1.67789,JOD=0.709001,NGN=358.52834,BDT=83.189639,PKR=105.345738,BRL=3.29,CUP=25.5,UGX=3646.183069,HNL=23.510344,NZD=1.462026,ERN=15.331062,NPR=103.756654,ZMW=10.031944,FKP=0.761644,DZD=115.09239,JMD=127.157756,CRC=569.961142,GMD=47.41,PLN=3.654812,AMD=481.923804,BMD=1,BZD=2.010936,BBD=2,SBD=7.808111,IDR=13540.620071,ALL=113.666033,IQD=1172.287965,BIF=1770.050125,HKD=7.801255,GIP=0.761644,BAM=1.656506,XOF=563.650324,QAR=3.641997,SAR=3.749603,TOP=2.258882,SEK=8.365652,ZAR=14.241336,ARS=17.6548,MYR=4.2358,KPW=900,CZK=22.07275,STD=20927.849895,BTC=0.00016985567,ZWL=322.355011,LSL=14.185,COP=3015.21,PAB=1,IRR=34338.946723,CNH=6.654012,TMT=3.499986,XDR=0.708701,UAH=26.843981,TND=2.518104,OMR=0.38479,CNY=6.64195,date="2017-10-27",AOA=165.9225,SCR=13.831403,MOP=8.038909,MRO=355.398236,AWG=1.790501,XPF=102.539305,ISK=106.50368,CLP=634.927034,VEF=10.069066,UYU=29.50266,GEL=2.503139,DOP=47.970372,BTN=65.048486,BOB=6.914608,CLF=0.02358,MKD=52.914652,KZT=333.922791,SGD=1.368155,CVE=93.95,GHS=4.383271,VND=22721.753308,KHR=4094.791667,ETB=27.35,PGK=3.209033,SYP=514.98999,AED=3.673097,JEP=0.761644,LRD=118.941667,MXN=19.19685,KYD=0.833669,SRD=7.448,HTG=63.387041,LYD=1.368928,SLL=7643.328121,SHP=0.761644,GTQ=7.356069,IMP=0.761644,NOK=8.184294,PYG=5718.954248,KRW=1129.49,SZL=13.965,GYD=208.042754,MDL=17.237015,TJS=8.806876,XPD=0.00103055,FJD=2.073846,SOS=586.698067,MNT=2452.849147,AFN=68.318069,LKR=153.555555,THB=33.2545,JPY=114.12494444,TRY=3.819496,YER=250.319142,HUF=266.875,BND=1.363791,SSP=130.2634,KGS=68.53298,CDF=1566.940781,TTD=6.733234,VUV=106.04,XAF=563.650324,KWD=0.302154,DKK=6.394935,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku a chorvatské kuny vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY.BTC" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).