>tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Tue Feb 24 13:15:27 2026 {["2026-02-01"]={XOF=553.410111,PHP=58.915003,CNH=6.9568,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.843815,date="2026-02-01",BND=1.276271,TRY=43.414262,XCD=2.70255,KZT=506.955192,ZMW=19.781517,MOP=8.105783,ZWL=322,MMK=2099.9,BGN=1.65042,KES=130.136247,GYD=210.881934,JPY=154.765,NZD=1.657413,FJD=2.20465,KHR=4052.386136,WST=2.7678,KGS=87.45,FKP=0.730487,GGP=0.730487,GHS=11.04222,TOP=2.40776,PEN=3.370113,AWG=1.8025,SDG=601.5,HNL=26.605087,PYG=6751.894641,QAR=3.67506,SZL=15.999831,BDT=123.17687,NGN=1399.213571,XAU=0.00020388,BWP=13.189084,XPD=0.00049525,KPW=900,MAD=9.143363,XPT=0.00038571,LYD=6.325024,XPF=100.676405,LSL=16.004724,PAB=1,MKD=51.997129,RON=4.2999,GEL=2.695,SAR=3.751691,BSD=1,SGD=1.2687,JEP=0.730487,BRL=5.2587,MUR=45.429998,SOS=576.068503,LRD=181.68628,ALL=81.547091,THB=31.55595,PLN=3.549285,XDR=0.688177,LBP=90279.132814,ANG=1.79,BAM=1.649838,DZD=130.177408,CAD=1.36235,CHF=0.772641,UZS=12322.458739,UYU=38.803839,BZD=2.027247,BYN=2.870977,TJS=9.409507,SBD=8.051613,SRD=38.0505,ZAR=16.14349,MGA=4504.606075,USD=1,XCG=1.81661,AMD=382.133348,GNF=8844.736159,ETB=156.585599,CRC=499.134954,CUC=1,KYD=0.840019,INR=91.694498,TND=2.896115,IMP=0.730487,BTC=1.2789933e-05,AUD=1.436369,RUB=76.376062,BBD=2,VUV=121.3,CLP=873.3791,PKR=282.00818,CNY=6.95175,COP=3669.74565,ERN=15,MDL=16.9539,OMR=0.386008,TWD=31.598,GTQ=7.731241,EGP=47.16015,MZN=63.759998,MYR=3.942,MXN=17.466,DOP=63.46113,MNT=3560,VND=25940,HTG=131.886108,RWF=1470.664986,YER=238.324963,KRW=1450.8,XAG=0.00947652,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.819436,STN=20.667257,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3603.687046,AED=3.6725,SHP=0.730487,HRK=6.35793,XAF=553.410111,MWK=1747.852602,SEK=8.9254,ILS=3.090625,AFN=64.999999,CZK=20.5285,LAK=21691.913392,BHD=0.379434,NOK=9.643,NIO=37.091399,MVR=15.46,EUR=0.843668,NPR=148.102437,NAD=16.004724,HKD=7.81095,IQD=1320.511872,RSD=99.034122,HUF=323.337381,BIF=2985.615058,IRR=42086,ISK=122.316399,JMD=157.956907,BOB=6.965287,AOA=917,LKR=311.721374,MRU=40.218482,SLE=24.325,KMF=414.999788,DKK=6.3018,CUP=25.75,CDF=2319.354937,SCR=14.488088,DJF=179.493026,BMD=1,VES=345.941461,CLF=0.021943,GBP=0.730487,TZS=2595.557772,CVE=93.015303,BTN=92.564017,ARS=1455.561704,PGK=4.314817,GIP=0.730487,KWD=0.308322,UAH=43.20216,} ,["2026-02-18"]={XOF=553.926372,PHP=57.857003,CNH=6.885119,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16875.85,TTD=6.772808,date="2026-02-18",BND=1.26194,TRY=43.741598,XCD=2.70255,KZT=490.203859,ZMW=18.47176,MOP=8.041348,ZWL=322,MMK=2099.9,BGN=1.651585,KES=128.84,GYD=208.950811,JPY=153.60102,NZD=1.667125,FJD=2.19545,KHR=4014.280491,WST=2.72629,KGS=87.45,FKP=0.737795,GGP=0.737795,GHS=10.981061,TOP=2.40776,PEN=3.343252,AWG=1.80125,SDG=601.5,HNL=26.437887,PYG=6528.17809,QAR=3.640086,SZL=16.022894,BDT=122.041714,NGN=1345.45,XAU=0.00020266,BWP=13.179633,XPD=0.00058954,KPW=900,MAD=9.113403,XPT=0.00049442,LYD=6.296009,XPF=100.770323,LSL=16.027655,PAB=1,MKD=52.062177,RON=4.303,GEL=2.67,SAR=3.750148,BSD=1,SGD=1.263769,JEP=0.737795,BRL=5.21915,MUR=45.990003,SOS=569.834337,LRD=185.75577,ALL=81.422634,THB=31.27,PLN=3.56364,XDR=0.6887,LBP=89420.761799,ANG=1.79,BAM=1.651028,DZD=129.769801,CAD=1.365207,CHF=0.771091,UZS=12175.705839,UYU=38.856426,BZD=2.008636,BYN=2.846458,TJS=9.447636,SBD=8.05166,SRD=37.701,ZAR=16.004305,MGA=4372.154198,USD=1,XCG=1.799948,AMD=375.986908,GNF=8767.16179,ETB=155.35778,CRC=480.266513,CUC=1,KYD=0.832355,INR=90.67943,TND=2.884735,IMP=0.737795,BTC=1.4754981e-05,AUD=1.414597,RUB=76.351263,BBD=2,VUV=119.995,CLP=866.75,PKR=279.30365,CNY=6.90875,COP=3661.613156,ERN=15,MDL=16.998287,OMR=0.384498,TWD=31.398398,GTQ=7.659872,EGP=47.0211,MZN=63.899993,MYR=3.9,MXN=17.133417,DOP=61.635216,MNT=3569,VND=25970,HTG=130.921653,RWF=1458.697259,YER=238.37496,KRW=1443.98,XAG=0.01317937,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.738889,STN=20.68296,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3530.35558,AED=3.6725,SHP=0.737795,HRK=6.362454,XAF=553.926372,MWK=1731.887253,SEK=8.982186,ILS=3.101145,AFN=62.499992,CZK=20.498317,LAK=21396.727889,BHD=0.376979,NOK=9.544517,NIO=36.756575,MVR=15.405,EUR=0.844455,NPR=144.867661,NAD=16.027655,HKD=7.81528,IQD=1308.297937,RSD=99.117,HUF=319.2072,BIF=2961.354388,IRR=42086,ISK=122.45,JMD=155.864397,BOB=6.916346,AOA=915.4175,LKR=309.010035,MRU=39.870837,SLE=24.45,KMF=417.00003,DKK=6.308788,CUP=25.75,CDF=2307.610345,SCR=14.275399,DJF=177.855099,BMD=1,VES=395.872204,CLF=0.021951,GBP=0.737795,TZS=2590.903,CVE=93.080855,BTN=90.537435,ARS=1393.5236,PGK=4.290237,GIP=0.737795,KWD=0.306338,UAH=43.219114,} ,["2026-01-11"]={XOF=564.32153,PHP=59.2815,CNH=6.977415,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16828.584966,TTD=6.79328,date="2026-01-11",BND=1.287415,TRY=43.142,XCD=2.70255,KZT=511.261865,ZMW=19.39071,MOP=8.036437,ZWL=322,MMK=2099.9,BGN=1.682607,KES=129.081895,GYD=209.358542,JPY=158.13983333,NZD=1.74546,FJD=2.27698,KHR=4021.409963,WST=2.7678,KGS=87.4435,FKP=0.746617,GGP=0.746617,GHS=10.728337,TOP=2.40776,PEN=3.365368,AWG=1.78075,SDG=601.5,HNL=26.407252,PYG=6623.107345,QAR=3.644158,SZL=16.552282,BDT=122.29623,NGN=1427.911654,XAU=0.00022026,BWP=13.428437,XPD=0.00053171,KPW=900,MAD=9.240545,XPT=0.00043253,LYD=5.428886,XPF=102.661411,LSL=16.553063,PAB=1,MKD=52.891762,RON=4.37445,GEL=2.695,SAR=3.7503,BSD=1,SGD=1.287336,JEP=0.746617,BRL=5.372146,MUR=46.558333,SOS=571.069837,LRD=179.950108,ALL=83.031097,THB=31.477292,PLN=3.623505,XDR=0.70107,LBP=89617.599684,ANG=1.79,BAM=1.680746,DZD=130.312063,CAD=1.391285,CHF=0.801684,UZS=12120.139087,UYU=38.960018,BZD=2.012804,BYN=2.93052,TJS=9.317578,SBD=8.130216,SRD=38.191,ZAR=16.49532,MGA=4628.992765,USD=1,XCG=1.803721,AMD=381.694594,GNF=8756.47494,ETB=155.552093,CRC=497.658374,CUC=1,KYD=0.834014,INR=90.249066,TND=2.910502,IMP=0.746617,BTC=1.1010426e-05,AUD=1.495661,RUB=79.151359,BBD=2,VUV=121.3,CLP=894.094857,PKR=280.122755,CNY=6.97736,COP=3717.625082,ERN=15,MDL=16.940949,OMR=0.385577,TWD=31.608121,GTQ=7.674129,EGP=47.448455,MZN=63.899993,MYR=4.0935,MXN=17.978661,DOP=63.62753,MNT=3560,VND=26270.929093,HTG=131.078924,RWF=1457.950577,YER=238.45001,KRW=1457.534315,XAG=0.01225053,GMD=73.500001,SLL=20969.5,SYP=13002,SVC=8.756929,STN=21.186294,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3603.310322,AED=3.6726,SHP=0.746617,HRK=6.481961,XAF=564.32153,MWK=1735.71855,SEK=9.22025,ILS=3.148009,AFN=64.999999,CZK=20.8844,LAK=21627.051759,BHD=0.377209,NOK=10.089022,NIO=36.820904,MVR=15.46,EUR=0.860303,NPR=144.220353,NAD=16.551063,HKD=7.7944,IQD=1310.905891,RSD=100.847561,HUF=331.774521,BIF=2962.178853,IRR=42086,ISK=126.58688,JMD=158.492624,BOB=6.930778,AOA=915.4287,LKR=309.405626,MRU=39.361563,SLE=24.125,KMF=423.999883,DKK=6.428099,CUP=25.75,CDF=2282.798139,SCR=13.887577,DJF=178.079007,BMD=1,VES=324.982769,CLF=0.022818,GBP=0.746617,TZS=2499.199631,CVE=94.846309,BTN=90.137918,ARS=1466.351228,PGK=4.268897,GIP=0.746617,KWD=0.307322,UAH=43.167877,} ,["2026-01-31"]={XOF=553.376049,PHP=58.897505,CNH=6.9568,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.790798,date="2026-01-31",BND=1.266641,TRY=43.489399,XCD=2.70255,KZT=503.028022,ZMW=19.777014,MOP=8.042788,ZWL=322,MMK=2099.9,BGN=1.65042,KES=129,GYD=209.248311,JPY=154.745,NZD=1.660854,FJD=2.20465,KHR=4052.386136,WST=2.7678,KGS=87.45,FKP=0.730354,GGP=0.730354,GHS=10.945,TOP=2.40776,PEN=3.369331,AWG=1.80125,SDG=601.5,HNL=26.46,PYG=6750.331773,QAR=3.64105,SZL=15.996187,BDT=122.221596,NGN=1386.48,XAU=0.00020388,BWP=13.186081,XPD=0.00049525,KPW=900,MAD=9.141281,XPT=0.00038571,LYD=6.323584,XPF=100.670209,LSL=16.001079,PAB=1,MKD=51.981077,RON=4.2999,GEL=2.695,SAR=3.751091,BSD=1,SGD=1.2699,JEP=0.730354,BRL=5.2587,MUR=45.429998,SOS=575.936456,LRD=185.249965,ALL=81.528521,THB=31.553287,PLN=3.555949,XDR=0.688021,LBP=90212.01655,ANG=1.79,BAM=1.649455,DZD=129.651447,CAD=1.36245,CHF=0.772641,UZS=12319.8887,UYU=38.803839,BZD=2.011543,BYN=2.870311,TJS=9.336458,SBD=8.051613,SRD=38.0505,ZAR=16.14349,MGA=4503.579222,USD=1,XCG=1.802537,AMD=382.046237,GNF=8750,ETB=156.549937,CRC=495.268331,CUC=1,KYD=0.83334,INR=91.68255,TND=2.845,IMP=0.730354,BTC=1.192759e-05,AUD=1.436782,RUB=76.110703,BBD=2,VUV=121.3,CLP=866.43,PKR=279.818763,CNY=6.95175,COP=3669.739076,ERN=15,MDL=16.950039,OMR=0.385115,TWD=31.598,GTQ=7.67135,EGP=46.9274,MZN=63.759998,MYR=3.942,MXN=17.466,DOP=62.75,MNT=3560,VND=25895,HTG=130.891524,RWF=1452,YER=238.324963,KRW=1450.79,XAG=0.00947652,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.751041,STN=20.662551,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3602.887191,AED=3.6725,SHP=0.730354,HRK=6.35793,XAF=553.376049,MWK=1737,SEK=8.9254,ILS=3.090625,AFN=64.999999,CZK=20.5285,LAK=21500,BHD=0.378011,NOK=9.643,NIO=36.7,MVR=15.46,EUR=0.843616,NPR=148.068638,NAD=16.001079,HKD=7.80995,IQD=1320.285836,RSD=98.914,HUF=321.68,BIF=2965,IRR=42086,ISK=122.31,JMD=156.730672,BOB=6.91133,AOA=917,LKR=309.30123,MRU=39.88,SLE=24.325,KMF=414.999788,DKK=6.3018,CUP=25.75,CDF=2318.844453,SCR=14.516306,DJF=179.452139,BMD=1,VES=366.84663,CLF=0.021943,GBP=0.730354,TZS=2575,CVE=92.994117,BTN=92.542555,ARS=1449.32045,PGK=4.2745,GIP=0.730354,KWD=0.30692,UAH=43.192324,} ,["2025-12-27"]={XOF=557.099674,PHP=58.708494,CNH=7.0072,AZN=1.7,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.80077,date="2025-12-27",BND=1.28395,TRY=42.822996,XCD=2.70255,KZT=507.506493,ZMW=22.5491,MOP=8.0043,ZWL=322,MMK=2099.7,BGN=1.6604,KES=128.95,GYD=209.144001,JPY=156.565,NZD=1.712916,FJD=2.2692,KHR=4007.8,WST=2.816,KGS=87.45,FKP=0.740741,GGP=0.740741,GHS=10.931,TOP=2.40776,PEN=3.36698,AWG=1.80025,SDG=601.5,HNL=26.3628,PYG=6797.65,QAR=3.64846,SZL=16.6643,BDT=122.213,NGN=1451.09,XAU=0.00022056,BWP=13.54,XPD=0.00049333,KPW=900,MAD=9.11623,XPT=0.00040207,LYD=5.41244,XPF=101.347611,LSL=16.6643,PAB=1,MKD=52.283115,RON=4.3215,GEL=2.689493,SAR=3.751773,BSD=1,SGD=1.2834,JEP=0.740741,BRL=5.5443,MUR=45.990004,SOS=570.537,LRD=177.294,ALL=81.7956,THB=31.078935,PLN=3.579041,XDR=0.692794,LBP=89845,ANG=1.79,BAM=1.66157,DZD=129.658,CAD=1.36825,CHF=0.78828,UZS=12053.8,UYU=39.198992,BZD=2.013399,BYN=2.91926,TJS=9.22765,SBD=8.1534,SRD=38.3409,ZAR=16.6613,MGA=4578.444925,USD=1,XCG=1.8015,AMD=381.47,GNF=8740.49,ETB=155.51245,CRC=496.311368,CUC=1,KYD=0.833333,INR=89.814499,TND=2.89892,IMP=0.740741,BTC=1.1391161e-05,AUD=1.48876,RUB=79.007422,BBD=2,VUV=122.16,CLP=905.9,PKR=280.155989,CNY=7.0067,COP=3768.233788,ERN=15,MDL=16.773401,OMR=0.384612,TWD=31.395,GTQ=7.663419,EGP=47.55382,MZN=63.830001,MYR=4.0485,MXN=17.9108,DOP=62.751437,MNT=3582.15,VND=26291.574005,HTG=130.956,RWF=1455.560001,YER=238.374992,KRW=1442.33,XAG=0.01261283,GMD=74.385701,SLL=20969.5,SYP=13002,SVC=8.75,STN=21.316,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3609.979993,AED=3.6725,SHP=0.740741,HRK=6.40092,XAF=557.099674,MWK=1735.7,SEK=9.1579,ILS=3.19252,AFN=66.228053,CZK=20.5896,LAK=21644.7,BHD=0.377309,NOK=10.0094,NIO=36.802801,MVR=15.4557,EUR=0.849293,NPR=143.701972,NAD=16.6643,HKD=7.77175,IQD=1310.2,RSD=99.681592,HUF=328.6,BIF=2957.97,IRR=42057,ISK=125.73,JMD=159.412936,BOB=6.926335,AOA=912.2861,LKR=309.6,MRU=40.026,SLE=22.695,KMF=417.951,DKK=6.3454,CUP=25.75,CDF=2200.000002,SCR=14.461185,DJF=177.827972,BMD=1,VES=289.897163,CLF=0.023092,GBP=0.740741,TZS=2470,CVE=93.6756,BTN=89.816,ARS=1451.0548,PGK=4.31904,GIP=0.740741,KWD=0.307292,UAH=42.142899,} ,["2026-01-01"]={XOF=558.211398,PHP=58.914994,CNH=6.977005,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16675,TTD=6.802286,date="2026-01-01",BND=1.286514,TRY=42.999999,XCD=2.70255,KZT=507.398874,ZMW=22.191554,MOP=8.023887,ZWL=322,MMK=2099.7,BGN=1.6666,KES=129.092279,GYD=209.36909,JPY=156.726375,NZD=1.73685,FJD=2.2733,KHR=4009.819569,WST=2.816,KGS=87.4435,FKP=0.742173,GGP=0.742173,GHS=10.508067,TOP=2.40776,PEN=3.366031,AWG=1.8025,SDG=601.5,HNL=26.38282,PYG=6569.757897,QAR=3.640128,SZL=16.560608,BDT=122.381009,NGN=1446.62,XAU=0.00022997,BWP=13.139445,XPD=0.00059898,KPW=900,MAD=9.125364,XPT=0.00048059,LYD=5.419681,XPF=101.549856,LSL=16.565363,PAB=1,MKD=52.457552,RON=4.338,GEL=2.695,SAR=3.750485,BSD=1,SGD=1.2851,JEP=0.742173,BRL=5.5185,MUR=46.250002,SOS=570.932583,LRD=178.128755,ALL=82.462284,THB=31.443367,PLN=3.588065,XDR=0.694966,LBP=89631.220105,ANG=1.79,BAM=1.666106,DZD=129.565347,CAD=1.37178,CHF=0.792016,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SBD=8.136831,SRD=38.1265,ZAR=16.5658,MGA=4593.348449,USD=1,XCG=1.803607,AMD=381.646962,GNF=8754.87058,ETB=155.306805,CRC=497.073471,CUC=1,KYD=0.833994,INR=89.96755,TND=2.918151,IMP=0.742173,BTC=1.1271101e-05,AUD=1.497432,RUB=79.000736,BBD=2,VUV=122.16,CLP=900.52045,PKR=280.232031,CNY=6.9937,COP=3769.442895,ERN=15,MDL=16.79816,OMR=0.384498,TWD=31.318501,GTQ=7.675532,EGP=47.644,MZN=63.909994,MYR=4.055,MXN=17.985899,DOP=63.090464,MNT=3582.15,VND=26298.488292,HTG=130.968519,RWF=1458.082773,YER=238.449979,KRW=1443.95756,XAG=0.01375952,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.756506,STN=20.871136,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3623.079223,AED=3.6725,SHP=0.742173,HRK=6.412688,XAF=558.211398,MWK=1735.287608,SEK=9.201741,ILS=3.186909,AFN=66.106128,CZK=20.584614,LAK=21634.491256,BHD=0.376969,NOK=10.064935,NIO=36.826904,MVR=15.45,EUR=0.850988,NPR=144.120707,NAD=16.565292,HKD=7.786386,IQD=1310.965518,RSD=99.969429,HUF=326.979,BIF=2960.449978,IRR=42057,ISK=125.27,JMD=159.029532,BOB=6.930128,AOA=912.286,LKR=309.880949,MRU=39.738642,SLE=24.05,KMF=420.000076,DKK=6.355906,CUP=25.75,CDF=2284.164255,SCR=13.71523,DJF=177.827972,BMD=1,VES=297.77053,CLF=0.022945,GBP=0.742173,TZS=2470.316,CVE=93.933679,BTN=90.075555,ARS=1449.6842,PGK=4.262823,GIP=0.742173,KWD=0.30769,UAH=42.33859,} ,["2025-12-21"]={XOF=560.147907,PHP=58.586165,CNH=7.03474,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16707.445593,TTD=6.787925,date="2025-12-21",BND=1.292857,TRY=42.814755,XCD=2.70255,KZT=517.535114,ZMW=22.626703,MOP=8.015542,ZWL=322,MMK=2099.7,BGN=1.670125,KES=128.907955,GYD=209.231041,JPY=157.62725,NZD=1.737245,FJD=2.28426,KHR=4012.97745,WST=2.816,KGS=87.45,FKP=0.747442,GGP=0.747442,GHS=11.485019,TOP=2.40776,PEN=3.367466,AWG=1.8025,SDG=601.5,HNL=26.359153,PYG=6709.39027,QAR=3.642984,SZL=16.771751,BDT=122.309017,NGN=1459.741647,XAU=0.00022961,BWP=14.066863,XPD=0.00055791,KPW=900,MAD=9.164521,XPT=0.00049353,LYD=5.420621,XPF=101.902146,LSL=16.773459,PAB=1,MKD=52.557531,RON=4.3354,GEL=2.685,SAR=3.751,BSD=1,SGD=1.292646,JEP=0.747442,BRL=5.54215,MUR=46.15,SOS=570.711186,LRD=177.154828,ALL=82.403739,THB=31.463217,PLN=3.592014,XDR=0.69664,LBP=89558.938908,ANG=1.79,BAM=1.670125,DZD=129.832255,CAD=1.379181,CHF=0.795505,UZS=12022.730169,UYU=39.237942,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,SRD=38.4415,ZAR=16.762845,MGA=4543.432494,USD=1,XCG=1.8024,AMD=381.524413,GNF=8730.511514,ETB=155.310232,CRC=499.466894,CUC=1,KYD=0.83344,INR=89.571356,TND=2.919915,IMP=0.747442,BTC=1.1284596e-05,AUD=1.512315,RUB=80.485736,BBD=2,VUV=122.16,CLP=909.972364,PKR=280.216796,CNY=7.04095,COP=3860.507272,ERN=15,MDL=16.916899,OMR=0.385239,TWD=31.51945,GTQ=7.663208,EGP=47.707456,MZN=63.899993,MYR=4.077,MXN=18.021257,DOP=62.635704,MNT=3582.15,VND=26312.404293,HTG=131.121638,RWF=1456.1291,YER=238.399929,KRW=1475.723113,XAG=0.01482845,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.750267,STN=21.047597,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3577.137341,AED=3.67256,SHP=0.747442,HRK=6.435089,XAF=560.147907,MWK=1734.738456,SEK=9.271195,ILS=3.207,AFN=66.106126,CZK=20.772919,LAK=21657.556874,BHD=0.377007,NOK=10.136931,NIO=36.783662,MVR=15.45,EUR=0.85394,NPR=143.372175,NAD=16.773459,HKD=7.78106,IQD=1310.084193,RSD=100.188664,HUF=330.220016,BIF=2957.593736,IRR=42100,ISK=125.651254,JMD=160.018759,BOB=6.910892,AOA=915.381333,LKR=309.636542,MRU=39.928704,SLE=24.05,KMF=420.000076,DKK=6.378385,CUP=25.75,CDF=2281.708353,SCR=15.154086,DJF=177.970442,BMD=1,VES=282.159786,CLF=0.023213,GBP=0.747442,TZS=2495.150833,CVE=94.217284,BTN=89.607614,ARS=1450.948506,PGK=4.254841,GIP=0.747442,KWD=0.306937,UAH=42.285386,} ,["2025-12-30"]={XOF=558.462809,PHP=58.887998,CNH=6.993789,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16726.1,TTD=6.792642,date="2025-12-30",BND=1.2833,TRY=42.965402,XCD=2.70255,KZT=502.158731,ZMW=22.230156,MOP=8.019245,ZWL=322,MMK=2099.7,BGN=1.6648,KES=129.049142,GYD=209.221041,JPY=156.40216667,NZD=1.727116,FJD=2.2733,KHR=4011.190709,WST=2.816,KGS=87.4177,FKP=0.742666,GGP=0.742666,GHS=10.681455,TOP=2.40776,PEN=3.365861,AWG=1.8025,SDG=601.5,HNL=26.473753,PYG=6566.750162,QAR=3.644188,SZL=16.636065,BDT=122.340902,NGN=1457.42,XAU=0.00023046,BWP=13.150345,XPD=0.00061871,KPW=900,MAD=9.111364,XPT=0.00046892,LYD=5.410856,XPF=101.595592,LSL=16.617964,PAB=1,MKD=52.407083,RON=4.3325,GEL=2.695,SAR=3.7496,BSD=1,SGD=1.284357,JEP=0.742666,BRL=5.4778,MUR=46.059999,SOS=570.977706,LRD=178.308437,ALL=82.224619,THB=31.46,PLN=3.59603,XDR=0.692897,LBP=89684.836,ANG=1.79,BAM=1.662551,DZD=129.515442,CAD=1.369574,CHF=0.791912,UZS=12032.15552,UYU=39.152942,BZD=2.011611,BYN=2.887574,TJS=9.235202,SBD=8.136831,SRD=38.1265,ZAR=16.601508,MGA=4574.903591,USD=1,XCG=1.802673,AMD=381.497673,GNF=8742.760902,ETB=155.428804,CRC=496.591389,CUC=1,KYD=0.833564,INR=89.769951,TND=2.88968,IMP=0.742666,BTC=1.1309402e-05,AUD=1.49345,RUB=79.500018,BBD=2,VUV=122.16,CLP=900.900901,PKR=280.12632,CNY=6.9964,COP=3755.433173,ERN=15,MDL=16.650107,OMR=0.384503,TWD=31.268601,GTQ=7.666708,EGP=47.7082,MZN=63.909994,MYR=4.0475,MXN=17.993501,DOP=62.925599,MNT=3582.15,VND=26267.447464,HTG=130.905612,RWF=1455.202068,YER=238.449979,KRW=1439.01,XAG=0.01329264,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.752237,STN=21.008632,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3621.160293,AED=3.6725,SHP=0.742666,HRK=6.414385,XAF=558.462809,MWK=1734.843354,SEK=9.198859,ILS=3.177105,AFN=65.561814,CZK=20.64347,LAK=21613.026613,BHD=0.376994,NOK=10.054565,NIO=36.777763,MVR=15.45,EUR=0.851371,NPR=143.763249,NAD=16.617691,HKD=7.78125,IQD=1310.193134,RSD=99.858505,HUF=328.58529,BIF=2959.235245,IRR=42057,ISK=125.33,JMD=160.542668,BOB=6.936446,AOA=915.428667,LKR=310.068566,MRU=39.770583,SLE=24.05,KMF=420.000076,DKK=6.3587,CUP=25.75,CDF=2165.230185,SCR=14.097254,DJF=177.762377,BMD=1,VES=297.77053,CLF=0.022953,GBP=0.742666,TZS=2461.669,CVE=93.939232,BTN=89.854173,ARS=1451.4939,PGK=4.259506,GIP=0.742666,KWD=0.3077,UAH=42.427096,} ,["2025-12-29"]={XOF=557.19431,PHP=58.845998,CNH=6.99928,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16777,TTD=6.801697,date="2025-12-29",BND=1.286458,TRY=42.940801,XCD=2.70255,KZT=502.231798,ZMW=22.410333,MOP=8.010731,ZWL=322,MMK=2099.7,BGN=1.660882,KES=128.9,GYD=209.317917,JPY=155.995,NZD=1.721793,FJD=2.2723,KHR=4015,WST=2.816,KGS=87.4115,FKP=0.740253,GGP=0.740253,GHS=11.102848,TOP=2.40776,PEN=3.36758,AWG=1.8,SDG=601.5,HNL=26.405001,PYG=6780.405521,QAR=3.641,SZL=16.69,BDT=122.369336,NGN=1455.4,XAU=0.00023011,BWP=13.153128,XPD=0.00061138,KPW=900,MAD=9.107001,XPT=0.00047717,LYD=5.415,XPF=101.364827,LSL=16.656422,PAB=1,MKD=52.288886,RON=4.3279,GEL=2.685,SAR=3.750393,BSD=1,SGD=1.2856,JEP=0.740253,BRL=5.5707,MUR=46.08,SOS=571.043235,LRD=177.81642,ALL=82.032774,THB=31.64,PLN=3.591037,XDR=0.692794,LBP=89547.043385,ANG=1.79,BAM=1.663067,DZD=129.524118,CAD=1.3688,CHF=0.788927,UZS=12045,UYU=39.152942,BZD=2.012074,BYN=2.889418,TJS=9.209445,SBD=8.133497,SRD=38.249,ZAR=16.688029,MGA=4570.205918,USD=1,XCG=1.8031,AMD=381.54985,GNF=8742.5,ETB=155.2384,CRC=495.650581,CUC=1,KYD=0.833709,INR=89.900449,TND=2.889,IMP=0.740253,BTC=1.1477416e-05,AUD=1.493625,RUB=78.497362,BBD=2,VUV=122.16,CLP=917.431193,PKR=280.19218,CNY=7.006,COP=3695.56988,ERN=15,MDL=16.629348,OMR=0.384494,TWD=31.336,GTQ=7.670788,EGP=47.6669,MZN=63.899993,MYR=4.06,MXN=17.97495,DOP=62.9,MNT=3582.15,VND=26284.663353,HTG=131.017065,RWF=1452.5,YER=238.350012,KRW=1435.81,XAG=0.01378341,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.754029,STN=21.25,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3618.994851,AED=3.6725,SHP=0.740253,HRK=6.40033,XAF=557.19431,MWK=1735.875078,SEK=9.181734,ILS=3.18073,AFN=65.500004,CZK=20.62355,LAK=21625.577334,BHD=0.377038,NOK=10.04321,NIO=36.791462,MVR=15.46,EUR=0.849437,NPR=143.87135,NAD=16.639996,HKD=7.77415,IQD=1310,RSD=99.657164,HUF=328.206286,BIF=2965,IRR=42057,ISK=125.21,JMD=159.385019,BOB=6.928454,AOA=915.4287,LKR=310.143104,MRU=39.819649,SLE=24.1,KMF=418.500818,DKK=6.343521,CUP=25.75,CDF=2200,SCR=15.036483,DJF=178,BMD=1,VES=294.601176,CLF=0.023318,GBP=0.740253,TZS=2455,CVE=94.25,BTN=89.918712,ARS=1456.9939,PGK=4.321318,GIP=0.740253,KWD=0.306946,UAH=42.252669,} ,["2026-02-08"]={XOF=554.725239,PHP=58.512502,CNH=6.92975,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,date="2026-02-08",BND=1.269737,TRY=43.612501,XCD=2.70255,KZT=493.331959,ZMW=18.570764,MOP=8.023933,ZWL=322,MMK=2099.9,BGN=1.65512,KES=128.622769,GYD=208.609196,JPY=157.0675,NZD=1.66238,FJD=2.2095,KHR=4023.8488,WST=2.72629,KGS=87.45,FKP=0.735476,GGP=0.735476,GHS=10.957757,TOP=2.40776,PEN=3.354899,AWG=1.8025,SDG=601.5,HNL=26.338536,PYG=6587.974762,QAR=3.634319,SZL=16.08271,BDT=121.941703,NGN=1363.777822,XAU=0.00020137,BWP=13.200558,XPD=0.00058214,KPW=900,MAD=9.153622,XPT=0.00048765,LYD=6.314009,XPF=100.915653,LSL=16.086093,PAB=1,MKD=52.126936,RON=4.3104,GEL=2.695,SAR=3.748738,BSD=1,SGD=1.27295,JEP=0.735476,BRL=5.2171,MUR=46.059998,SOS=568.818667,LRD=187.449785,ALL=81.652501,THB=31.528118,PLN=3.567015,XDR=0.689923,LBP=89309.7243,ANG=1.79,BAM=1.654023,DZD=129.623858,CAD=1.3665,CHF=0.776259,UZS=12243.893975,UYU=38.350076,BZD=2.005328,BYN=2.864561,TJS=9.342721,SBD=8.058149,SRD=37.818,ZAR=16.055,MGA=4426.380569,USD=1,XCG=1.797032,AMD=376.168033,GNF=8752.208513,ETB=155.007363,CRC=494.312348,CUC=1,KYD=0.830902,INR=90.596495,TND=2.891793,IMP=0.735476,BTC=1.4057616e-05,AUD=1.425253,RUB=76.786477,BBD=2,VUV=119.995,CLP=857.769885,PKR=278.81209,CNY=6.93895,COP=3699.392097,ERN=15,MDL=17.000296,OMR=0.383441,TWD=31.59,GTQ=7.647681,EGP=46.728964,MZN=63.749999,MYR=3.9465,MXN=17.255,DOP=62.928668,MNT=3569,VND=25950,HTG=130.618602,RWF=1455.287256,YER=238.400014,KRW=1463.8,XAG=0.01284547,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.724259,STN=20.719692,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3547.710751,AED=3.6725,SHP=0.735476,HRK=6.3761,XAF=554.725239,MWK=1728.9526,SEK=9.00931,ILS=3.110725,AFN=64.999999,CZK=20.4816,LAK=21426.785475,BHD=0.375914,NOK=9.666395,NIO=36.694998,MVR=15.45,EUR=0.845673,NPR=144.506768,NAD=16.086093,HKD=7.81364,IQD=1306.18631,RSD=99.325375,HUF=319.4925,BIF=2954.880917,IRR=42086,ISK=122.626742,JMD=156.05735,BOB=6.889932,AOA=912.1331,LKR=308.478118,MRU=39.425769,SLE=24.45,KMF=419.000301,DKK=6.31581,CUP=25.75,CDF=2278.334201,SCR=13.84955,DJF=177.555135,BMD=1,VES=377.985189,CLF=0.021803,GBP=0.735476,TZS=2577.446756,CVE=93.2513,BTN=90.316729,ARS=1438.021307,PGK=4.275868,GIP=0.735476,KWD=0.306482,UAH=42.828111,} ,["2026-01-14"]={XOF=563.267003,PHP=59.502006,CNH=6.970493,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16857.4,TTD=6.787927,date="2026-01-14",BND=1.287949,TRY=43.174799,XCD=2.70255,KZT=510.435958,ZMW=19.52588,MOP=8.030926,ZWL=322,MMK=2099.9,BGN=1.679375,KES=129.001563,GYD=209.208998,JPY=158.424,NZD=1.741265,FJD=2.2795,KHR=4025.005199,WST=2.7678,KGS=87.4483,FKP=0.744043,GGP=0.744043,GHS=10.775075,TOP=2.40776,PEN=3.359,AWG=1.8,SDG=601.5,HNL=26.510001,PYG=6634.937561,QAR=3.6411,SZL=16.4,BDT=122.202092,NGN=1422.25,XAU=0.00021667,BWP=13.362811,XPD=0.00055574,KPW=900,MAD=9.1925,XPT=0.00043033,LYD=5.43,XPF=102.469572,LSL=16.4,PAB=1,MKD=52.858048,RON=4.3698,GEL=2.68,SAR=3.750375,BSD=1,SGD=1.287635,JEP=0.744043,BRL=5.3976,MUR=46.533999,SOS=571.5,LRD=180.749968,ALL=82.9,THB=31.49,PLN=3.616288,XDR=0.700952,LBP=89550,ANG=1.79,BAM=1.679216,DZD=130.107,CAD=1.38872,CHF=0.799796,UZS=12047.587352,UYU=38.730671,BZD=2.011144,BYN=2.910029,TJS=9.294852,SBD=8.123611,SRD=38.292,ZAR=16.40552,MGA=4636.352496,USD=1,XCG=1.802251,AMD=380.191015,GNF=8752.018095,ETB=155.45,CRC=496.688176,CUC=1,KYD=0.833333,INR=90.219064,TND=2.89,IMP=0.744043,BTC=1.0316297e-05,AUD=1.496605,RUB=78.498695,BBD=2,VUV=121.3,CLP=884.955752,PKR=279.875,CNY=6.9738,COP=3650.405667,ERN=15,MDL=16.980908,OMR=0.3845,TWD=31.531201,GTQ=7.667112,EGP=47.3017,MZN=63.909994,MYR=4.049,MXN=17.801129,DOP=63.721691,MNT=3560,VND=26277.756333,HTG=130.876214,RWF=1457.5,YER=238.425041,KRW=1464,XAG=0.01084139,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.749817,STN=21.4,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3559.657049,AED=3.6725,SHP=0.744043,HRK=6.469505,XAF=563.267003,MWK=1734,SEK=9.196618,ILS=3.154985,AFN=65,CZK=20.822301,LAK=21605,BHD=0.376986,NOK=10.058489,NIO=36.765,MVR=15.45,EUR=0.858695,NPR=144.493068,NAD=16.4,HKD=7.79775,IQD=1310,RSD=100.808,HUF=331.615316,BIF=2960.475186,IRR=42086,ISK=125.39,JMD=157.661556,BOB=6.909815,AOA=917,LKR=309.500657,MRU=39.74,SLE=24.15,KMF=423.500292,DKK=6.416296,CUP=25.75,CDF=2240.624942,SCR=13.730626,DJF=177.762377,BMD=1,VES=338.725781,CLF=0.022528,GBP=0.744043,TZS=2510,CVE=94.944976,BTN=90.309167,ARS=1453.29689,PGK=4.26325,GIP=0.744043,KWD=0.30783,UAH=43.190665,} ,["2026-01-28"]={XOF=547.026125,PHP=58.747004,CNH=6.941254,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16720.450746,TTD=6.744515,date="2026-01-28",BND=1.264903,TRY=43.414601,XCD=2.70255,KZT=499.672745,ZMW=19.583189,MOP=7.969767,ZWL=322,MMK=2099.9,BGN=1.631312,KES=129.1,GYD=207.50668,JPY=152.64466667,NZD=1.658677,FJD=2.1974,KHR=3988.085044,WST=2.7678,KGS=87.449,FKP=0.724569,GGP=0.724569,GHS=10.841008,TOP=2.40776,PEN=3.3243,AWG=1.80125,SDG=601.5,HNL=26.174287,PYG=6647.81446,QAR=3.605665,SZL=15.899645,BDT=121.200001,NGN=1401.655,XAU=0.00018902,BWP=13.053901,XPD=0.00050913,KPW=900,MAD=9.007158,XPT=0.00037761,LYD=6.312257,XPF=99.51503,LSL=15.904281,PAB=1,MKD=51.356079,RON=4.2491,GEL=2.695,SAR=3.750365,BSD=1,SGD=1.260458,JEP=0.724569,BRL=5.186,MUR=45.09,SOS=565.813348,LRD=183.48425,ALL=80.585653,THB=30.977,PLN=3.499641,XDR=0.686755,LBP=88833.573651,ANG=1.79,BAM=1.642094,DZD=129.427498,CAD=1.358355,CHF=0.765193,UZS=12100.012746,UYU=37.439377,BZD=1.994755,BYN=2.826126,TJS=9.263678,SBD=8.077676,SRD=38.297,ZAR=15.831761,MGA=4483.499635,USD=1,XCG=1.787476,AMD=375.791371,GNF=8699.655912,ETB=154.208345,CRC=492.768727,CUC=1,KYD=0.826534,INR=91.676001,TND=2.859918,IMP=0.724569,BTC=1.123472e-05,AUD=1.428785,RUB=76.023709,BBD=2,VUV=121.3,CLP=862.068966,PKR=277.687827,CNY=6.9454,COP=3661.198637,ERN=15,MDL=16.784248,OMR=0.384496,TWD=31.285286,GTQ=7.610051,EGP=47.0467,MZN=63.759998,MYR=3.916,MXN=17.190971,DOP=62.400728,MNT=3560,VND=26068.823461,HTG=130.072656,RWF=1447.048627,YER=238.399929,KRW=1426.743521,XAG=0.00871336,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.67807,STN=20.429435,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3541.145132,AED=3.6725,SHP=0.724569,HRK=6.284352,XAF=547.026125,MWK=1719.87441,SEK=8.812593,ILS=3.094205,AFN=64.999999,CZK=20.209354,LAK=21371.328249,BHD=0.377005,NOK=9.610706,NIO=36.497811,MVR=15.46,EUR=0.833936,NPR=145.555318,NAD=15.904347,HKD=7.801115,IQD=1299.292591,RSD=97.924,HUF=316.607497,BIF=2937.870371,IRR=42086,ISK=121.1,JMD=155.828038,BOB=6.853798,AOA=912.1326,LKR=307.109242,MRU=39.623294,SLE=24.3,KMF=411.999895,DKK=6.227306,CUP=25.75,CDF=2278.743834,SCR=13.901166,DJF=176.621394,BMD=1,VES=358.476165,CLF=0.021786,GBP=0.724569,TZS=2550.474,CVE=91.938458,BTN=90.973108,ARS=1442.6959,PGK=4.243486,GIP=0.724569,KWD=0.306393,UAH=42.574426,} ,["2026-01-30"]={XOF=550.304246,PHP=58.924,CNH=6.946185,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16786.9876,TTD=6.80388,date="2026-01-30",BND=1.268309,TRY=43.460801,XCD=2.70255,KZT=503.557536,ZMW=19.824037,MOP=8.059051,ZWL=322,MMK=2099.9,BGN=1.641039,KES=129.27,GYD=209.725621,JPY=153.95646875,NZD=1.654191,FJD=2.1993,KHR=4032.136444,WST=2.7678,KGS=87.45,FKP=0.727105,GGP=0.727105,GHS=10.951548,TOP=2.40776,PEN=3.352338,AWG=1.8,SDG=601.5,HNL=26.457717,PYG=6727.167881,QAR=3.654304,SZL=15.8,BDT=122.492819,NGN=1392.38,XAU=0.00019245,BWP=13.073212,XPD=0.00049525,KPW=900,MAD=9.077987,XPT=0.00038571,LYD=6.275,XPF=100.111386,LSL=15.8,PAB=1,MKD=51.724359,RON=4.2758,GEL=2.695,SAR=3.750823,BSD=1,SGD=1.266952,JEP=0.727105,BRL=5.1933,MUR=45.150005,SOS=571.937242,LRD=185.500038,ALL=81.057269,THB=31.375,PLN=3.52955,XDR=0.684545,LBP=89790.52162,ANG=1.79,BAM=1.641013,DZD=129.395424,CAD=1.352014,CHF=0.76866,UZS=12166.931789,UYU=38.811176,BZD=2.01622,BYN=2.831933,TJS=9.362812,SBD=8.077676,SRD=38.0035,ZAR=15.834241,MGA=4480.861775,USD=1,XCG=1.806618,AMD=379.761733,GNF=8797.752314,ETB=155.960899,CRC=496.035363,CUC=1,KYD=0.835347,INR=91.929977,TND=2.82725,IMP=0.727105,BTC=1.2112637e-05,AUD=1.429143,RUB=75.251566,BBD=2,VUV=121.3,CLP=859,PKR=280.420439,CNY=6.9495,COP=3678.505396,ERN=15,MDL=16.862041,OMR=0.384506,TWD=31.394998,GTQ=7.691727,EGP=46.8339,MZN=63.759998,MYR=3.941,MXN=17.269399,DOP=62.988293,MNT=3560,VND=25903.380826,HTG=131.412735,RWF=1462.631934,YER=238.399929,KRW=1436.293253,XAG=0.0091065,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.771312,STN=20.559642,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3566.073738,AED=3.6725,SHP=0.727105,HRK=6.321801,XAF=550.304246,MWK=1738.294544,SEK=8.851825,ILS=3.094195,AFN=66.000003,CZK=20.403935,LAK=21520,BHD=0.377048,NOK=9.601698,NIO=36.898416,MVR=15.46,EUR=0.838933,NPR=147.588663,NAD=15.816049,HKD=7.807422,IQD=1313.179848,RSD=98.486416,HUF=319.56238,BIF=2970.051407,IRR=42086,ISK=121.65,JMD=157.299399,BOB=6.926527,AOA=912.133,LKR=310.155319,MRU=39.992448,SLE=24.3,KMF=411.999895,DKK=6.26475,CUP=25.75,CDF=2306.676332,SCR=13.861643,DJF=178.516786,BMD=1,VES=358.476165,CLF=0.021755,GBP=0.727105,TZS=2565,CVE=92.519704,BTN=92.231078,ARS=1444.0279,PGK=4.356965,GIP=0.727105,KWD=0.30669,UAH=42.904242,} ,["2026-02-22"]={XOF=556.768672,PHP=57.957497,CNH=6.89929,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,date="2026-02-22",BND=1.266206,TRY=43.830003,XCD=2.70255,KZT=493.379677,ZMW=18.89261,MOP=8.032051,ZWL=322,MMK=2099.9,BGN=1.66004,KES=128.613228,GYD=208.71666,JPY=154.97496912,NZD=1.672661,FJD=2.20515,KHR=4012.380035,WST=2.72629,KGS=87.45,FKP=0.741909,GGP=0.741909,GHS=11,TOP=2.40776,PEN=3.351592,AWG=1.8,SDG=601.5,HNL=26.396744,PYG=6466.279743,QAR=3.636834,SZL=16.069021,BDT=121.931584,NGN=1342.602733,XAU=0.00019582,BWP=13.211515,XPD=0.00058954,KPW=900,MAD=9.149023,XPT=0.00049442,LYD=6.311952,XPF=101.287395,LSL=16.074447,PAB=1,MKD=52.27032,RON=4.3261,GEL=2.675,SAR=3.751487,BSD=1,SGD=1.266,JEP=0.741909,BRL=5.17735,MUR=46.420001,SOS=569.211849,LRD=185.125031,ALL=81.782336,THB=31.09679,PLN=3.571713,XDR=0.691737,LBP=89338.134347,ANG=1.79,BAM=1.658371,DZD=129.985372,CAD=1.36875,CHF=0.775622,UZS=12185.528747,UYU=38.773743,BZD=2.006699,BYN=2.861152,TJS=9.453937,SBD=8.045182,SRD=37.6355,ZAR=16.03989,MGA=4325,USD=1,XCG=1.798279,AMD=375.630629,GNF=8753.878474,ETB=155.273903,CRC=477.327696,CUC=1,KYD=0.831475,INR=90.72685,TND=2.896935,IMP=0.741909,BTC=1.4715598e-05,AUD=1.412629,RUB=76.676229,BBD=2,VUV=119.995,CLP=866.9,PKR=278.852915,CNY=6.90875,COP=3689.74435,ERN=15,MDL=17.136559,OMR=0.384373,TWD=31.5395,GTQ=7.655912,EGP=47.532963,MZN=63.904994,MYR=3.903,MXN=17.1327,DOP=61.330392,MNT=3569,VND=25970,HTG=130.783882,RWF=1457.242808,YER=238.45001,KRW=1445.245,XAG=0.01197648,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.730233,STN=20.774155,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3596.108285,AED=3.6725,SHP=0.741909,HRK=6.39503,XAF=556.768672,MWK=1730.187857,SEK=9.0602,ILS=3.115615,AFN=63,CZK=20.559,LAK=21380.738141,BHD=0.376818,NOK=9.5251,NIO=36.715138,MVR=15.405,EUR=0.848788,NPR=145.182471,NAD=16.074447,HKD=7.81565,IQD=1307.162232,RSD=99.617,HUF=322.660812,BIF=2958.910083,IRR=42086,ISK=122.99,JMD=155.466976,BOB=6.894476,AOA=917,LKR=308.712422,MRU=39.950821,SLE=24.475,KMF=418.000279,DKK=6.3402,CUP=25.75,CDF=2305.351658,SCR=13.139189,DJF=177.682684,BMD=1,VES=398.247356,CLF=0.021955,GBP=0.741909,TZS=2580,CVE=93.496405,BTN=90.738971,ARS=1387.405,PGK=4.35155,GIP=0.741909,KWD=0.306457,UAH=43.187183,} ,["2026-01-07"]={XOF=561.760049,PHP=59.286999,CNH=6.991515,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16760,TTD=6.783418,date="2026-01-07",BND=1.282216,TRY=43.041598,XCD=2.70255,KZT=510.59226,ZMW=19.985107,MOP=8.0234,ZWL=322,MMK=2099.9,BGN=1.675006,KES=129.05175,GYD=209.332482,JPY=156.70083333,NZD=1.732096,FJD=2.2723,KHR=4020.49052,WST=2.7678,KGS=87.4435,FKP=0.743022,GGP=0.743022,GHS=10.755289,TOP=2.40776,PEN=3.363683,AWG=1.8,SDG=601.5,HNL=26.418718,PYG=6756.051118,QAR=3.642579,SZL=16.443538,BDT=122.264167,NGN=1424.08,XAU=0.00022404,BWP=13.362265,XPD=0.00055481,KPW=900,MAD=9.223224,XPT=0.0004392,LYD=5.419473,XPF=102.195427,LSL=16.446055,PAB=1,MKD=52.708888,RON=4.3571,GEL=2.685,SAR=3.750134,BSD=1,SGD=1.282722,JEP=0.743022,BRL=5.3856,MUR=46.449998,SOS=571.100857,LRD=179.499976,ALL=82.607608,THB=31.32,PLN=3.604756,XDR=0.697518,LBP=89565.518608,ANG=1.79,BAM=1.674071,DZD=129.926789,CAD=1.385865,CHF=0.797744,UZS=11988.829127,UYU=38.947242,BZD=2.012206,BYN=2.941735,TJS=9.290113,SBD=8.130216,SRD=38.215,ZAR=16.4569,MGA=4611.20543,USD=1,XCG=1.803234,AMD=381.650951,GNF=8751.856457,ETB=155.654429,CRC=497.393966,CUC=1,KYD=0.833783,INR=89.857954,TND=2.897815,IMP=0.743022,BTC=1.0951842e-05,AUD=1.487651,RUB=80.500041,BBD=2,VUV=121.3,CLP=892.857143,PKR=280.075,CNY=6.9973,COP=3729.052569,ERN=15,MDL=16.700158,OMR=0.384499,TWD=31.4641,GTQ=7.669329,EGP=47.2482,MZN=63.899993,MYR=4.0575,MXN=17.981731,DOP=63.466975,MNT=3560,VND=26274.303731,HTG=131.020562,RWF=1456.971218,YER=238.449946,KRW=1447.24,XAG=0.01269498,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.754676,STN=21.274164,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3605.259404,AED=3.6725,SHP=0.743022,HRK=6.45268,XAF=561.760049,MWK=1735.364531,SEK=9.189078,ILS=3.169505,AFN=65.582001,CZK=20.7971,LAK=21612.708313,BHD=0.376963,NOK=10.081471,NIO=36.807828,MVR=15.45,EUR=0.856398,NPR=143.977923,NAD=16.446055,HKD=7.787651,IQD=1310.430089,RSD=100.490197,HUF=329.4605,BIF=2961.645401,IRR=42086,ISK=126.06,JMD=158.393858,BOB=6.928752,AOA=915.428667,LKR=310.27391,MRU=39.763802,SLE=24.083333,KMF=422.499746,DKK=6.399395,CUP=25.75,CDF=2272.263856,SCR=13.687321,DJF=177.862377,BMD=1,VES=311.541602,CLF=0.022823,GBP=0.743022,TZS=2475,CVE=94.45893,BTN=89.986587,ARS=1460.5063,PGK=4.267452,GIP=0.743022,KWD=0.30721,UAH=42.834657,} ,["2026-02-10"]={XOF=550.756574,PHP=58.521505,CNH=6.909695,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16795.504744,TTD=6.753738,date="2026-02-10",BND=1.268203,TRY=43.633426,XCD=2.70255,KZT=493.542338,ZMW=18.8468,MOP=8.025869,ZWL=322,MMK=2099.9,BGN=1.64188,KES=129,GYD=208.567174,JPY=155.13766667,NZD=1.654645,FJD=2.1916,KHR=4020.651605,WST=2.72629,KGS=87.45,FKP=0.731795,GGP=0.731795,GHS=10.970939,TOP=2.40776,PEN=3.348144,AWG=1.8,SDG=601.5,HNL=26.333782,PYG=6589.387995,QAR=3.634035,SZL=15.970939,BDT=121.837745,NGN=1355.16,XAU=0.00019814,BWP=13.170436,XPD=0.00058214,KPW=900,MAD=9.117504,XPT=0.00048765,LYD=6.318952,XPF=100.193674,LSL=15.97833,PAB=1,MKD=51.719369,RON=4.2744,GEL=2.69,SAR=3.750682,BSD=1,SGD=1.265637,JEP=0.731795,BRL=5.1926,MUR=45.68,SOS=568.704741,LRD=186.374976,ALL=81.051571,THB=31.139,PLN=3.538703,XDR=0.689856,LBP=89587.942607,ANG=1.79,BAM=1.642701,DZD=129.468053,CAD=1.356137,CHF=0.765975,UZS=12264.941583,UYU=38.350076,BZD=2.004955,BYN=2.873173,TJS=9.336094,SBD=8.054878,SRD=37.9715,ZAR=15.919858,MGA=4376.777228,USD=1,XCG=1.796657,AMD=375.859433,GNF=8751.893376,ETB=155.496029,CRC=494.204544,CUC=1,KYD=0.830758,INR=90.558503,TND=2.879713,IMP=0.731795,BTC=1.4516058e-05,AUD=1.413671,RUB=77.231138,BBD=2,VUV=119.995,CLP=853.36,PKR=278.761861,CNY=6.911,COP=3662.54587,ERN=15,MDL=16.926297,OMR=0.384498,TWD=31.522801,GTQ=7.647373,EGP=46.828174,MZN=63.759998,MYR=3.9235,MXN=17.196349,DOP=62.758275,MNT=3569,VND=25889.968071,HTG=130.732435,RWF=1455.482394,YER=238.349928,KRW=1461.286994,XAG=0.01215732,GMD=73.333334,SLL=20969.5,SYP=13002,SVC=8.723333,STN=20.57786,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3548.635673,AED=3.6729,SHP=0.731795,HRK=6.325056,XAF=550.756574,MWK=1728.627099,SEK=8.927072,ILS=3.084845,AFN=65.500004,CZK=20.357701,LAK=21424.511608,BHD=0.37704,NOK=9.52905,NIO=36.687383,MVR=15.46,EUR=0.839623,NPR=144.601867,NAD=15.97833,HKD=7.817316,IQD=1305.983241,RSD=98.539373,HUF=317.164091,BIF=2949.861419,IRR=42086,ISK=121.75,JMD=155.929795,BOB=6.903242,AOA=912.0475,LKR=308.550158,MRU=39.586763,SLE=24.45,KMF=413.999831,DKK=6.272979,CUP=25.75,CDF=2277.164369,SCR=13.836906,DJF=177.523979,BMD=1,VES=384.790516,CLF=0.021612,GBP=0.731795,TZS=2586.097,CVE=92.612576,BTN=90.375911,ARS=1416.4466,PGK=4.337309,GIP=0.731795,KWD=0.30705,UAH=42.973962,} ,["2026-02-09"]={XOF=553.471266,PHP=58.412499,CNH=6.92642,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16802.744866,TTD=6.751597,date="2026-02-09",BND=1.269629,TRY=43.599779,XCD=2.70255,KZT=493.295974,ZMW=18.568958,MOP=8.023357,ZWL=322,MMK=2099.9,BGN=1.65003,KES=128.95,GYD=208.594206,JPY=156.52441667,NZD=1.659621,FJD=2.19785,KHR=4023.502907,WST=2.72629,KGS=87.45,FKP=0.734452,GGP=0.734452,GHS=10.95697,TOP=2.40776,PEN=3.354658,AWG=1.8025,SDG=601.5,HNL=26.335972,PYG=6587.451312,QAR=3.634057,SZL=16.081146,BDT=121.931419,NGN=1363.84,XAU=0.00019875,BWP=13.199275,XPD=0.00058214,KPW=900,MAD=9.152964,XPT=0.00048765,LYD=6.313395,XPF=100.68753,LSL=16.084528,PAB=1,MKD=52.008368,RON=4.2979,GEL=2.695,SAR=3.750201,BSD=1,SGD=1.269041,JEP=0.734452,BRL=5.2335,MUR=45.980005,SOS=568.763602,LRD=187.43631,ALL=81.644564,THB=31.1745,PLN=3.556237,XDR=0.689856,LBP=89285.434893,ANG=1.79,BAM=1.653884,DZD=129.907694,CAD=1.364395,CHF=0.773348,UZS=12243.080986,UYU=38.350076,BZD=2.005133,BYN=2.864282,TJS=9.342049,SBD=8.058149,SRD=37.818,ZAR=15.979297,MGA=4425.969417,USD=1,XCG=1.796902,AMD=376.140798,GNF=8751.455433,ETB=154.992378,CRC=494.264507,CUC=1,KYD=0.830842,INR=90.461641,TND=2.891585,IMP=0.734452,BTC=1.4168684e-05,AUD=1.420717,RUB=77.000068,BBD=2,VUV=119.995,CLP=856.61,PKR=278.784932,CNY=6.9296,COP=3690.177749,ERN=15,MDL=16.998643,OMR=0.3845,TWD=31.592,GTQ=7.647131,EGP=46.979807,MZN=63.749999,MYR=3.9315,MXN=17.248301,DOP=62.92254,MNT=3569,VND=25930.24807,HTG=130.607578,RWF=1455.142383,YER=238.400014,KRW=1460.321856,XAG=0.01218137,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.723632,STN=20.718028,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3547.457408,AED=3.6726,SHP=0.734452,HRK=6.356472,XAF=553.471266,MWK=1728.781968,SEK=8.986242,ILS=3.105605,AFN=64.999999,CZK=20.440825,LAK=21424.663858,BHD=0.377042,NOK=9.659899,NIO=36.691891,MVR=15.45,EUR=0.843762,NPR=144.492694,NAD=16.084937,HKD=7.816681,IQD=1306.093855,RSD=99.025,HUF=318.901827,BIF=2954.625001,IRR=42086,ISK=122.34,JMD=156.042153,BOB=6.889437,AOA=912.1331,LKR=308.450625,MRU=39.421935,SLE=24.45,KMF=419.000301,DKK=6.30235,CUP=25.75,CDF=2278.100137,SCR=14.636204,DJF=177.538527,BMD=1,VES=377.985189,CLF=0.021694,GBP=0.734452,TZS=2586.097,CVE=93.244606,BTN=90.310221,ARS=1431.79,PGK=4.275525,GIP=0.734452,KWD=0.307219,UAH=42.823947,} ,["2026-02-15"]={XOF=552.524431,PHP=57.848499,CNH=6.9013,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,date="2026-02-15",BND=1.262688,TRY=43.608499,XCD=2.70255,KZT=494.352373,ZMW=18.156088,MOP=8.044813,ZWL=322,MMK=2099.9,BGN=1.64801,KES=128.812715,GYD=208.996292,JPY=152.695,NZD=1.655493,FJD=2.19355,KHR=4018.008941,WST=2.72629,KGS=87.45,FKP=0.734187,GGP=0.734187,GHS=10.993556,TOP=2.40776,PEN=3.351557,AWG=1.8,SDG=601.5,HNL=26.394305,PYG=6551.864488,QAR=3.640736,SZL=16.029988,BDT=122.174951,NGN=1353.578275,XAU=0.00019834,BWP=13.175252,XPD=0.00058214,KPW=900,MAD=9.134566,XPT=0.00048765,LYD=6.298277,XPF=100.515282,LSL=16.033105,PAB=1,MKD=51.918458,RON=4.2914,GEL=2.675,SAR=3.749258,BSD=1,SGD=1.2635,JEP=0.734187,BRL=5.21925,MUR=45.899996,SOS=570.441703,LRD=186.25279,ALL=81.244999,THB=30.925326,PLN=3.550352,XDR=0.687192,LBP=89471.289764,ANG=1.79,BAM=1.647475,DZD=129.637,CAD=1.36165,CHF=0.769502,UZS=12277.045182,UYU=38.743693,BZD=2.009098,BYN=2.862991,TJS=9.425178,SBD=8.045182,SRD=37.754,ZAR=15.9509,MGA=4370.152904,USD=1,XCG=1.800362,AMD=376.110681,GNF=8768.016972,ETB=155.576167,CRC=484.521667,CUC=1,KYD=0.832498,INR=90.555482,TND=2.88026,IMP=0.734187,BTC=1.4234331e-05,AUD=1.413428,RUB=77.184863,BBD=2,VUV=119.995,CLP=862.9,PKR=279.396649,CNY=6.90865,COP=3660.4473,ERN=15,MDL=16.909124,OMR=0.38258,TWD=31.384,GTQ=7.662048,EGP=46.615845,MZN=63.909994,MYR=3.9075,MXN=17.1648,DOP=62.241462,MNT=3569,VND=25970,HTG=130.985982,RWF=1458.451395,YER=238.349996,KRW=1440.86,XAG=0.01291815,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.741103,STN=20.637662,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3536.211936,AED=3.6725,SHP=0.734187,HRK=6.34866,XAF=552.524431,MWK=1732.219505,SEK=8.9225,ILS=3.09093,AFN=63.499997,CZK=20.444999,LAK=21438.104615,BHD=0.3751,NOK=9.5061,NIO=36.760309,MVR=15.405,EUR=0.842318,NPR=144.775315,NAD=16.033105,HKD=7.81865,IQD=1308.683431,RSD=98.909147,HUF=319.841892,BIF=2946.964544,IRR=42086,ISK=122.141256,JMD=156.340802,BOB=6.903087,AOA=917,LKR=308.891156,MRU=39.81384,SLE=24.45,KMF=414.999788,DKK=6.2935,CUP=25.75,CDF=2296.325389,SCR=13.47513,DJF=177.888241,BMD=1,VES=392.72985,CLF=0.021854,GBP=0.734187,TZS=2607.254442,CVE=92.882094,BTN=90.484778,ARS=1393.9283,PGK=4.288422,GIP=0.734187,KWD=0.305084,UAH=43.081753,} ,["2026-01-18"]={XOF=566.542452,PHP=59.430002,CNH=6.968575,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,date="2026-01-18",BND=1.288872,TRY=43.2775,XCD=2.70255,KZT=511.981497,ZMW=19.815458,MOP=8.043858,ZWL=322,MMK=2099.9,BGN=1.68624,KES=129.154309,GYD=209.435132,JPY=157.8565,NZD=1.739587,FJD=2.2795,KHR=4030.850628,WST=2.7678,KGS=87.45,FKP=0.749426,GGP=0.749426,GHS=10.848305,TOP=2.40776,PEN=3.364353,AWG=1.8,SDG=601.5,HNL=26.404722,PYG=6843.363783,QAR=3.640429,SZL=16.398259,BDT=122.459192,NGN=1422.690687,XAU=0.00021756,BWP=13.372108,XPD=0.00054913,KPW=900,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=103.065442,LSL=16.394037,PAB=1,MKD=53.039505,RON=4.3887,GEL=2.695,SAR=3.75,BSD=1,SGD=1.28895,JEP=0.749426,BRL=5.3696,MUR=46.300002,SOS=571.194553,LRD=180.724655,ALL=83.322574,THB=31.506625,PLN=3.645825,XDR=0.702846,LBP=89653.082105,ANG=1.79,BAM=1.685235,DZD=130.043992,CAD=1.391248,CHF=0.8027,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SBD=8.123611,SRD=38.3585,ZAR=16.47375,MGA=4652.96825,USD=1,XCG=1.804489,AMD=380.251016,GNF=8765.684247,ETB=155.65,CRC=495.72848,CUC=1,KYD=0.834346,INR=90.7095,TND=2.936624,IMP=0.749426,BTC=1.0480782e-05,AUD=1.49806,RUB=78.077433,BBD=2,VUV=121.3,CLP=886.69,PKR=280.20668,CNY=6.96885,COP=3698.933645,ERN=15,MDL=17.165998,OMR=0.383931,TWD=31.623,GTQ=7.676533,EGP=47.210935,MZN=63.899993,MYR=4.0575,MXN=17.65,DOP=63.788728,MNT=3560,VND=26274.303731,HTG=131.15331,RWF=1459.827511,YER=238.474916,KRW=1473.58,XAG=0.01109482,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.760501,STN=21.11068,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3559.520116,AED=3.6725,SHP=0.749426,HRK=6.49593,XAF=566.542452,MWK=1736.161367,SEK=9.25339,ILS=3.145135,AFN=65.5,CZK=20.96345,LAK=21648.19283,BHD=0.377493,NOK=10.11011,NIO=36.8446,MVR=15.46,EUR=0.863688,NPR=145.147437,NAD=16.394037,HKD=7.798035,IQD=1311.621573,RSD=101.061,HUF=332.845388,BIF=2964.183563,IRR=42086,ISK=125.98,JMD=158.002694,BOB=6.918271,AOA=916.25,LKR=310.163195,MRU=40.089613,SLE=24.15,KMF=424.500079,DKK=6.453205,CUP=25.75,CDF=2284.090394,SCR=13.615785,DJF=178.294748,BMD=1,VES=341.315409,CLF=0.022456,GBP=0.749426,TZS=2520,CVE=95.01098,BTN=90.717335,ARS=1428.610847,PGK=4.277282,GIP=0.749426,KWD=0.30707,UAH=43.417,} ,["2026-02-07"]={XOF=555.070813,PHP=58.512502,CNH=6.93388,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,date="2026-02-07",BND=1.269737,TRY=43.612501,XCD=2.70255,KZT=493.331959,ZMW=18.570764,MOP=8.023933,ZWL=322,MMK=2099.9,BGN=1.65512,KES=128.622769,GYD=208.609196,JPY=157.2005,NZD=1.662511,FJD=2.2095,KHR=4023.898844,WST=2.72629,KGS=87.45,FKP=0.734457,GGP=0.734457,GHS=10.957757,TOP=2.40776,PEN=3.354899,AWG=1.8025,SDG=601.5,HNL=26.455002,PYG=6587.974762,QAR=3.64135,SZL=16.08271,BDT=121.941703,NGN=1363.777822,XAU=0.00020137,BWP=13.200558,XPD=0.00058214,KPW=900,MAD=9.153622,XPT=0.00048765,LYD=6.314009,XPF=100.97852,LSL=16.086093,PAB=1,MKD=52.124824,RON=4.3104,GEL=2.695,SAR=3.749738,BSD=1,SGD=1.2729,JEP=0.734457,BRL=5.2171,MUR=46.059998,SOS=568.818667,LRD=187.449785,ALL=81.652495,THB=31.448265,PLN=3.569791,XDR=0.689923,LBP=89309.7243,ANG=1.79,BAM=1.654023,DZD=129.623858,CAD=1.36855,CHF=0.77566,UZS=12243.893975,UYU=38.350076,BZD=2.005328,BYN=2.864561,TJS=9.342721,SBD=8.058149,SRD=37.87,ZAR=16.04457,MGA=4426.380569,USD=1,XCG=1.797032,AMD=376.168033,GNF=8752.208513,ETB=155.007363,CRC=494.312348,CUC=1,KYD=0.830902,INR=90.596495,TND=2.8475,IMP=0.734457,BTC=1.4111935e-05,AUD=1.42572,RUB=76.812327,BBD=2,VUV=119.995,CLP=860.89,PKR=278.81209,CNY=6.93895,COP=3699.528975,ERN=15,MDL=17.000296,OMR=0.3845,TWD=31.59,GTQ=7.647681,EGP=46.86,MZN=63.749999,MYR=3.9465,MXN=17.2636,DOP=62.928668,MNT=3569,VND=25955,HTG=130.618602,RWF=1455.287256,YER=238.400014,KRW=1463.8,XAG=0.01284547,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.724259,STN=20.719692,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3547.710751,AED=3.6725,SHP=0.734457,HRK=6.3761,XAF=555.070813,MWK=1728.943822,SEK=9.0232,ILS=3.110725,AFN=64.999999,CZK=20.5041,LAK=21426.785475,BHD=0.376348,NOK=9.6906,NIO=36.694998,MVR=15.45,EUR=0.8462,NPR=144.506768,NAD=16.086093,HKD=7.81385,IQD=1306.188824,RSD=99.333,HUF=319.7,BIF=2954.880917,IRR=42086,ISK=122.71,JMD=156.05735,BOB=6.889932,AOA=912.1331,LKR=308.478118,MRU=39.85,SLE=24.45,KMF=419.000301,DKK=6.3222,CUP=25.75,CDF=2278.334201,SCR=13.675619,DJF=177.555135,BMD=1,VES=377.985189,CLF=0.021803,GBP=0.734457,TZS=2575,CVE=93.251309,BTN=90.316729,ARS=1438.0822,PGK=4.275868,GIP=0.734457,KWD=0.30721,UAH=42.955257,} ,["2026-01-09"]={XOF=563.774969,PHP=59.294504,CNH=6.9765,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,date="2026-01-09",BND=1.286619,TRY=43.053,XCD=2.70255,KZT=510.949906,ZMW=19.378803,MOP=8.031502,ZWL=322,MMK=2099.9,BGN=1.68074,KES=129,GYD=209.22998,JPY=157.88808908,NZD=1.744288,FJD=2.2751,KHR=4030,WST=2.7678,KGS=87.4435,FKP=0.745935,GGP=0.745935,GHS=10.725,TOP=2.40776,PEN=3.363,AWG=1.80125,SDG=601.5,HNL=26.465001,PYG=6619.114695,QAR=3.64125,SZL=16.548864,BDT=122.221094,NGN=1429.44,XAU=0.00022177,BWP=13.420191,XPD=0.00054174,KPW=900,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,PAB=1,MKD=52.894611,RON=4.3739,GEL=2.695,SAR=3.750337,BSD=1,SGD=1.287,JEP=0.745935,BRL=5.3732,MUR=46.41,SOS=571.5,LRD=180.150017,ALL=83.006611,THB=31.517339,PLN=3.620247,XDR=0.69877,LBP=89551.748135,ANG=1.79,BAM=1.679317,DZD=130.138,CAD=1.39185,CHF=0.80094,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SBD=8.130216,SRD=38.191,ZAR=16.48803,MGA=4582.5,USD=1,XCG=1.802613,AMD=381.581457,GNF=8741,ETB=155.35,CRC=497.352858,CUC=1,KYD=0.833502,INR=90.26835,TND=2.8975,IMP=0.745935,BTC=1.105024e-05,AUD=1.493206,RUB=79.284934,BBD=2,VUV=121.3,CLP=895.13,PKR=280,CNY=6.97735,COP=3713.415565,ERN=15,MDL=16.849293,OMR=0.384514,TWD=31.6083,GTQ=7.669383,EGP=47.16734,MZN=63.899993,MYR=4.0735,MXN=17.978,DOP=63.25,MNT=3560,VND=26263.953178,HTG=130.997875,RWF=1455,YER=238.45001,KRW=1457.33,XAG=0.01251488,GMD=74,SLL=20969.5,SYP=13002,SVC=8.751551,STN=21.425,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3601.141768,AED=3.673,SHP=0.745935,HRK=6.47478,XAF=563.774969,MWK=1737,SEK=9.2067,ILS=3.148045,AFN=64.999999,CZK=20.8726,LAK=21600,BHD=0.377008,NOK=10.0966,NIO=36.7775,MVR=15.46,EUR=0.859469,NPR=144.132372,NAD=16.5,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,ISK=126.48,JMD=158.396042,BOB=6.926522,AOA=917,LKR=309.217062,MRU=39.887836,SLE=24.075,KMF=423.24961,DKK=6.42138,CUP=25.75,CDF=2260,SCR=13.912745,DJF=177.5,BMD=1,VES=311.541602,CLF=0.022818,GBP=0.745935,TZS=2497.5,CVE=94.699673,BTN=90.082973,ARS=1469.977304,PGK=4.26375,GIP=0.745935,KWD=0.30749,UAH=43.141373,} ,["2026-01-16"]={XOF=565.369338,PHP=59.430002,CNH=6.96889,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.789667,date="2026-01-16",BND=1.287197,TRY=43.2775,XCD=2.70255,KZT=511.316395,ZMW=19.815458,MOP=8.033406,ZWL=322,MMK=2099.9,BGN=1.68624,KES=129,GYD=209.163061,JPY=158.20506873,NZD=1.738526,FJD=2.279,KHR=4025,WST=2.7678,KGS=87.45,FKP=0.747272,GGP=0.747272,GHS=10.835,TOP=2.40776,PEN=3.3605,AWG=1.8,SDG=601.5,HNL=26.510001,PYG=6834.473117,QAR=3.64125,SZL=16.43,BDT=122.300039,NGN=1418.83,XAU=0.00021756,BWP=13.354732,XPD=0.00054913,KPW=900,MAD=9.2415,XPT=0.000434,LYD=5.433454,XPF=102.852029,LSL=16.425,PAB=1,MKD=53.064652,RON=4.3887,GEL=2.695,SAR=3.749986,BSD=1,SGD=1.2879,JEP=0.747272,BRL=5.3696,MUR=46.299997,SOS=571.5,LRD=180.426393,ALL=83.15,THB=31.45,PLN=3.637617,XDR=0.700974,LBP=89550,ANG=1.79,BAM=1.683046,DZD=130.044001,CAD=1.39245,CHF=0.8028,UZS=11970,UYU=38.609043,BZD=2.011084,BYN=2.914595,TJS=9.294356,SBD=8.123611,SRD=38.3585,ZAR=16.406825,MGA=4555,USD=1,XCG=1.802145,AMD=379.99,GNF=8750,ETB=155.65,CRC=495.72848,CUC=1,KYD=0.833262,INR=90.726831,TND=2.901,IMP=0.747272,BTC=1.0468466e-05,AUD=1.496334,RUB=77.774413,BBD=2,VUV=121.3,CLP=886.69,PKR=279.925,CNY=6.96885,COP=3690.199766,ERN=15,MDL=17.143693,OMR=0.384498,TWD=31.623,GTQ=7.666558,EGP=47.2159,MZN=63.899993,MYR=4.0575,MXN=17.6259,DOP=63.5,MNT=3560,VND=26274.303731,HTG=130.982938,RWF=1457,YER=238.474916,KRW=1473.57,XAG=0.01109482,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.749118,STN=21.4,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3554.898572,AED=3.673,SHP=0.747272,HRK=6.49593,XAF=565.369338,MWK=1732,SEK=9.2219,ILS=3.145135,AFN=65.5,CZK=20.9163,LAK=21600,BHD=0.376018,NOK=10.0952,NIO=36.7,MVR=15.46,EUR=0.8619,NPR=144.862399,NAD=16.425,HKD=7.79735,IQD=1310,RSD=101.061,HUF=332.1,BIF=2954.5,IRR=42086,ISK=125.98,JMD=157.797327,BOB=6.909282,AOA=916.25,LKR=309.760174,MRU=39.805,SLE=24.15,KMF=424.500079,DKK=6.4415,CUP=25.75,CDF=2281.120268,SCR=13.406347,DJF=177.5,BMD=1,VES=341.315409,CLF=0.022603,GBP=0.747272,TZS=2520,CVE=95.25,BTN=90.539028,ARS=1425.252967,PGK=4.26425,GIP=0.747272,KWD=0.30798,UAH=43.360586,} ,["2026-02-02"]={XOF=553.346109,PHP=58.887998,CNH=6.949777,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16800.341721,TTD=6.834244,date="2026-02-02",BND=1.274793,TRY=43.497502,XCD=2.70255,KZT=506.239532,ZMW=19.753856,MOP=8.094414,ZWL=322,MMK=2099.9,BGN=1.649756,KES=129.95,GYD=210.587962,JPY=154.89596667,NZD=1.664742,FJD=2.2287,KHR=4047.704475,WST=2.7678,KGS=87.45,FKP=0.730996,GGP=0.730996,GHS=11.02678,TOP=2.40776,PEN=3.365386,AWG=1.8025,SDG=601.5,HNL=26.56822,PYG=6742.50997,QAR=3.669921,SZL=15.975574,BDT=123.004102,NGN=1395.12,XAU=0.00020388,BWP=13.169088,XPD=0.00049525,KPW=900,MAD=9.130539,XPT=0.00038571,LYD=6.31618,XPF=100.664762,LSL=15.982411,PAB=1,MKD=51.961793,RON=4.2982,GEL=2.695,SAR=3.750591,BSD=1,SGD=1.27202,JEP=0.730996,BRL=5.2618,MUR=45.649997,SOS=575.269717,LRD=181.43298,ALL=81.423449,THB=31.654,PLN=3.552769,XDR=0.687215,LBP=90134.639902,ANG=1.79,BAM=1.647524,DZD=129.639461,CAD=1.365174,CHF=0.773352,UZS=12305.477321,UYU=38.796116,BZD=2.024412,BYN=2.866963,TJS=9.396389,SBD=8.051613,SRD=38.0505,ZAR=16.176914,MGA=4498.317394,USD=1,XCG=1.814062,AMD=381.600947,GNF=8832.556374,ETB=156.368637,CRC=498.444111,CUC=1,KYD=0.838833,INR=91.590947,TND=2.892066,IMP=0.730996,BTC=1.3051188e-05,AUD=1.440373,RUB=77.126128,BBD=2,VUV=121.3,CLP=873.3791,PKR=281.58063,CNY=6.9519,COP=3669.93957,ERN=15,MDL=16.7295,OMR=0.384496,TWD=31.605,GTQ=7.720463,EGP=47.1539,MZN=63.759998,MYR=3.942,MXN=17.48774,DOP=63.373187,MNT=3560,VND=26021.339259,HTG=131.733329,RWF=1468.642483,YER=238.324963,KRW=1458.596365,XAG=0.00947652,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.806992,STN=20.638705,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3598.671388,AED=3.6725,SHP=0.730996,HRK=6.355382,XAF=553.346109,MWK=1745.410268,SEK=8.916308,ILS=3.10624,AFN=64.999999,CZK=20.51975,LAK=21661.543104,BHD=0.376973,NOK=9.669901,NIO=37.040002,MVR=15.46,EUR=0.843571,NPR=147.897212,NAD=15.982142,HKD=7.809954,IQD=1318.658762,RSD=99.063741,HUF=321.40439,BIF=2982.149633,IRR=42086,ISK=122.33,JMD=157.738032,BOB=6.955518,AOA=912.1331,LKR=311.285601,MRU=40.16275,SLE=24.325,KMF=414.999788,DKK=6.300091,CUP=25.75,CDF=2316.158825,SCR=14.465792,DJF=179.24203,BMD=1,VES=345.941461,CLF=0.021967,GBP=0.730996,TZS=2583.49,CVE=92.885255,BTN=92.434942,ARS=1447.0061,PGK=4.308856,GIP=0.730996,KWD=0.30712,UAH=43.141747,} ,["2026-01-08"]={XOF=562.685794,PHP=59.123003,CNH=6.982565,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16812.85,TTD=6.792656,date="2026-01-08",BND=1.284599,TRY=43.134398,XCD=2.70255,KZT=509.905768,ZMW=19.833033,MOP=8.029933,ZWL=322,MMK=2099.9,BGN=1.677762,KES=129.123145,GYD=209.295827,JPY=156.882,NZD=1.739205,FJD=2.27745,KHR=4020.927247,WST=2.7678,KGS=87.4435,FKP=0.74428,GGP=0.74428,GHS=10.722877,TOP=2.40776,PEN=3.363656,AWG=1.80125,SDG=601.5,HNL=26.418416,PYG=6754.893559,QAR=3.644425,SZL=16.484881,BDT=122.246875,NGN=1424.84,XAU=0.00022343,BWP=13.396785,XPD=0.00055637,KPW=900,MAD=9.217208,XPT=0.00044917,LYD=5.421732,XPF=102.363838,LSL=16.488283,PAB=1,MKD=52.79567,RON=4.3647,GEL=2.685,SAR=3.750118,BSD=1,SGD=1.285185,JEP=0.74428,BRL=5.3882,MUR=46.530002,SOS=571.033188,LRD=179.414407,ALL=82.690979,THB=31.423495,PLN=3.613393,XDR=0.69877,LBP=89563.417408,ANG=1.79,BAM=1.675498,DZD=130.04,CAD=1.386487,CHF=0.799055,UZS=12026.864466,UYU=38.932076,BZD=2.012011,BYN=2.953067,TJS=9.298763,SBD=8.126886,SRD=38.2905,ZAR=16.525853,MGA=4595,USD=1,XCG=1.802972,AMD=381.651724,GNF=8750.129472,ETB=155.643435,CRC=497.305824,CUC=1,KYD=0.833722,INR=89.90565,TND=2.898125,IMP=0.74428,BTC=1.0985366e-05,AUD=1.492857,RUB=80.500359,BBD=2,VUV=121.3,CLP=900.900901,PKR=281.687963,CNY=6.9838,COP=3754.665565,ERN=15,MDL=16.700158,OMR=0.384506,TWD=31.559798,GTQ=7.668156,EGP=47.2799,MZN=63.899993,MYR=4.0655,MXN=17.977428,DOP=63.563483,MNT=3560,VND=26280,HTG=131.01232,RWF=1456.839313,YER=238.449946,KRW=1451.179606,XAG=0.01303896,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.753496,STN=21.229565,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3598.057853,AED=3.6725,SHP=0.74428,HRK=6.463288,XAF=562.685794,MWK=1735.219833,SEK=9.220995,ILS=3.169085,AFN=65.749999,CZK=20.841924,LAK=21614.222174,BHD=0.376931,NOK=10.08125,NIO=36.80096,MVR=15.45,EUR=0.857809,NPR=143.829712,NAD=16.488156,HKD=7.79195,IQD=1310.331639,RSD=100.621029,HUF=330.4145,BIF=2961.114506,IRR=42086,ISK=126.28,JMD=158.374746,BOB=6.937406,AOA=915.428667,LKR=309.116468,MRU=39.715158,SLE=24.1,KMF=422.499746,DKK=6.409721,CUP=25.75,CDF=2284.819381,SCR=13.421967,DJF=177.862377,BMD=1,VES=311.541602,CLF=0.022865,GBP=0.74428,TZS=2497.5,CVE=94.462412,BTN=89.8933,ARS=1463.5063,PGK=4.268092,GIP=0.74428,KWD=0.307352,UAH=43.100846,} ,["2026-01-27"]={XOF=551.728139,PHP=59.070005,CNH=6.951337,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16726.517856,TTD=6.782729,date="2026-01-27",BND=1.266594,TRY=43.3913,XCD=2.70255,KZT=501.502414,ZMW=19.487413,MOP=8.016197,ZWL=322,MMK=2099.9,BGN=1.645349,KES=129,GYD=208.819113,JPY=153.7385,NZD=1.673308,FJD=2.2105,KHR=4021.295128,WST=2.7678,KGS=87.45,FKP=0.729761,GGP=0.729761,GHS=10.884188,TOP=2.40776,PEN=3.347167,AWG=1.8,SDG=601.5,HNL=26.326069,PYG=6707.61784,QAR=3.64135,SZL=16.085,BDT=122.126157,NGN=1410.87,XAU=0.0001966,BWP=13.13573,XPD=0.00048918,KPW=900,MAD=9.070605,XPT=0.00037649,LYD=6.302746,XPF=100.370421,LSL=16.004564,PAB=1,MKD=51.905897,RON=4.287,GEL=2.69,SAR=3.749958,BSD=1,SGD=1.266722,JEP=0.729761,BRL=5.2967,MUR=45.520003,SOS=569.402958,LRD=184.649835,ALL=81.362063,THB=31.026,PLN=3.535302,XDR=0.686755,LBP=89726.786163,ANG=1.79,BAM=1.646476,DZD=129.203913,CAD=1.370775,CHF=0.77522,UZS=12115,UYU=37.474034,BZD=2.007332,BYN=2.845994,TJS=9.317279,SBD=8.080968,SRD=38.125,ZAR=16.030192,MGA=4505,USD=1,XCG=1.798766,AMD=377.819051,GNF=8742.273498,ETB=155.15,CRC=493.892664,CUC=1,KYD=0.831741,INR=91.64235,TND=2.86025,IMP=0.729761,BTC=1.1407609e-05,AUD=1.443491,RUB=76.404185,BBD=2,VUV=121.3,CLP=865.17,PKR=279.48263,CNY=6.9549,COP=3634.53797,ERN=15,MDL=16.860657,OMR=0.384497,TWD=31.4315,GTQ=7.659929,EGP=47.0449,MZN=63.749999,MYR=3.9525,MXN=17.330024,DOP=62.496309,MNT=3560,VND=26134,HTG=130.800041,RWF=1453,YER=236.800057,KRW=1443.472682,XAG=0.0088962,GMD=73.250001,SLL=20969.5,SYP=13002,SVC=8.733279,STN=20.65,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3538.276539,AED=3.6725,SHP=0.729761,HRK=6.3387,XAF=551.728139,MWK=1730.604395,SEK=8.920705,ILS=3.10856,AFN=66,CZK=20.38325,LAK=21532.693745,BHD=0.377017,NOK=9.753293,NIO=36.7,MVR=15.46,EUR=0.841104,NPR=145.117885,NAD=16.004698,HKD=7.801223,IQD=1310.166667,RSD=98.749,HUF=321.341309,BIF=2941.255567,IRR=42086,ISK=122.3,JMD=157.107876,BOB=6.911531,AOA=912.0475,LKR=309.012564,MRU=39.9,SLE=24.39,KMF=417.499818,DKK=6.281059,CUP=25.75,CDF=2285.542497,SCR=13.909502,DJF=177.734561,BMD=1,VES=358.211735,CLF=0.021911,GBP=0.729761,TZS=2550.474,CVE=92.825794,BTN=90.70184,ARS=1437.7863,PGK=4.331136,GIP=0.729761,KWD=0.306661,UAH=43.029799,} ,["2026-01-21"]={XOF=559.749906,PHP=59.332499,CNH=6.963187,AZN=1.7,ZWG=25.914,TMT=3.505,IDR=16968.993041,TTD=6.77969,date="2026-01-21",BND=1.282878,TRY=43.296902,XCD=2.70255,KZT=508.255186,ZMW=20.0347,MOP=8.03545,ZWL=322,MMK=2099.9,BGN=1.669202,KES=129.06,GYD=209.106662,JPY=158.0889,NZD=1.7147,FJD=2.26765,KHR=4029.274828,WST=2.7678,KGS=87.45,FKP=0.74404,GGP=0.74404,GHS=10.844541,TOP=2.40776,PEN=3.358911,AWG=1.8,SDG=601,HNL=26.385542,PYG=6681.658353,QAR=3.641,SZL=16.446275,BDT=122.387883,NGN=1419.29,XAU=0.00020641,BWP=13.370165,XPD=0.00053369,KPW=900,MAD=9.167843,XPT=0.00041482,LYD=5.437758,XPF=101.829741,LSL=16.442879,PAB=1,MKD=52.540259,RON=4.3463,GEL=2.695,SAR=3.749915,BSD=1,SGD=1.284103,JEP=0.74404,BRL=5.376,MUR=46.180003,SOS=570.805919,LRD=184.623572,ALL=82.291062,THB=31.0705,PLN=3.604466,XDR=0.700606,LBP=89580.1334,ANG=1.79,BAM=1.667477,DZD=129.799721,CAD=1.383602,CHF=0.790727,UZS=12057.876434,UYU=38.364792,BZD=2.012166,BYN=2.884096,TJS=9.33029,SBD=8.12694,SRD=38.311,ZAR=16.405251,MGA=4535,USD=1,XCG=1.803115,AMD=378.081918,GNF=8761.905567,ETB=156.135017,CRC=487.844016,CUC=1,KYD=0.833735,INR=91.23932,TND=2.89075,IMP=0.74404,BTC=1.1195483e-05,AUD=1.485413,RUB=78.042677,BBD=2,VUV=121.3,CLP=887,PKR=279.975,CNY=6.9666,COP=3664.103316,ERN=15,MDL=17.043861,OMR=0.384498,TWD=31.6627,GTQ=7.664167,EGP=47.468981,MZN=63.909994,MYR=4.0563,MXN=17.597081,DOP=63.440233,MNT=3560,VND=26270.852942,HTG=130.972831,RWF=1459.198427,YER=238.350024,KRW=1469.458218,XAG=0.01064862,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.754257,STN=20.888129,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3458.16942,AED=3.6725,SHP=0.74404,HRK=6.430313,XAF=559.749906,MWK=1734.914341,SEK=9.127396,ILS=3.163295,AFN=65.5,CZK=20.7666,LAK=21635.625256,BHD=0.377007,NOK=9.993032,NIO=36.7,MVR=15.45,EUR=0.853333,NPR=145.549327,NAD=16.442879,HKD=7.797031,IQD=1310.663125,RSD=100.182737,HUF=328.565636,BIF=2962.549821,IRR=42086,ISK=124.73,JMD=157.540439,BOB=6.913545,AOA=917,LKR=309.852053,MRU=39.99011,SLE=24.125,KMF=420.000076,DKK=6.374789,CUP=25.75,CDF=2282.365996,SCR=13.779,DJF=178.163697,BMD=1,VES=341.315409,CLF=0.022439,GBP=0.74404,TZS=2525,CVE=94.27183,BTN=90.877182,ARS=1434.1409,PGK=4.276525,GIP=0.74404,KWD=0.307499,UAH=43.302641,} ,["2026-01-04"]={XOF=560.402501,PHP=58.8125,CNH=6.974375,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16703,TTD=6.804336,date="2026-01-04",BND=1.287808,TRY=43.039352,XCD=2.70255,KZT=507.819158,ZMW=22.09424,MOP=8.033966,ZWL=322,MMK=2099.7,BGN=1.671015,KES=129.110759,GYD=209.398242,JPY=156.99966667,NZD=1.737725,FJD=2.2801,KHR=4013.279316,WST=2.816,KGS=87.4435,FKP=0.744172,GGP=0.744172,GHS=10.484432,TOP=2.40776,PEN=3.363574,AWG=1.80125,SDG=601.5,HNL=26.392524,PYG=6570.414577,QAR=3.649528,SZL=16.527987,BDT=122.399506,NGN=1440.441346,XAU=0.0002287,BWP=13.986074,XPD=0.00058489,KPW=900,MAD=9.153193,XPT=0.0004554,LYD=5.420244,XPF=101.948461,LSL=16.525426,PAB=1,MKD=52.558784,RON=4.342275,GEL=2.705,SAR=3.7505,BSD=1,SGD=1.28782,JEP=0.744172,BRL=5.4231,MUR=46.250002,SOS=570.97001,LRD=178.181555,ALL=82.567355,THB=31.598866,PLN=3.596432,XDR=0.696571,LBP=89639.145855,ANG=1.79,BAM=1.669961,DZD=130.005206,CAD=1.37474,CHF=0.793285,UZS=12014.391078,UYU=39.053732,BZD=2.012953,BYN=2.940149,TJS=9.243104,SBD=8.143457,SRD=38.1265,ZAR=16.50375,MGA=4593.742857,USD=1,XCG=1.804186,AMD=381.67132,GNF=8755.766262,ETB=155.557332,CRC=497.966115,CUC=1,KYD=0.834041,INR=90.014485,TND=2.918035,IMP=0.744172,BTC=1.0936687e-05,AUD=1.4962,RUB=80.190337,BBD=2,VUV=122.16,CLP=909.090909,PKR=280.35341,CNY=6.9939,COP=3775.848493,ERN=15,MDL=16.846474,OMR=0.3845,TWD=31.3737,GTQ=7.678167,EGP=47.880129,MZN=63.899993,MYR=4.0555,MXN=17.9152,DOP=63.142253,MNT=3582.15,VND=26298.488292,HTG=131.000675,RWF=1457.867442,YER=238.4,KRW=1442.481917,XAG=0.01350841,GMD=73.9143,SLL=20969.5,SYP=13002,SVC=8.757946,STN=20.919162,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3626.296565,AED=3.6725,SHP=0.744172,HRK=6.437285,XAF=560.402501,MWK=1735.949396,SEK=9.230445,ILS=3.186525,AFN=66.138707,CZK=20.638689,LAK=21639.615445,BHD=0.37782,NOK=10.075965,NIO=36.838512,MVR=15.46,EUR=0.854328,NPR=144.319539,NAD=16.525426,HKD=7.79081,IQD=1311.358846,RSD=100.156688,HUF=328.299111,BIF=2961.017016,IRR=42057,ISK=125.686847,JMD=159.046777,BOB=6.917642,AOA=914.643,LKR=310.084549,MRU=39.883364,SLE=24,KMF=421.000054,DKK=6.381309,CUP=25.75,CDF=2276.963702,SCR=14.548004,DJF=178.232765,BMD=1,VES=300.62476,CLF=0.023109,GBP=0.744172,TZS=2482.1337,CVE=94.149828,BTN=90.199936,ARS=1480.298346,PGK=4.324717,GIP=0.744172,KWD=0.307816,UAH=42.375157,} ,["2026-02-17"]={XOF=553.831661,PHP=57.870002,CNH=6.888537,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16838.63608,TTD=6.782505,date="2026-02-17",BND=1.263824,TRY=43.724475,XCD=2.70255,KZT=492.051503,ZMW=18.403478,MOP=8.063405,ZWL=322,MMK=2099.9,BGN=1.651274,KES=129,GYD=209.514892,JPY=152.95807143,NZD=1.656546,FJD=2.21345,KHR=4024.511501,WST=2.72629,KGS=87.45,FKP=0.734658,GGP=0.734658,GHS=11.011018,TOP=2.40776,PEN=3.35869,AWG=1.8,SDG=601.5,HNL=26.464443,PYG=6545.679243,QAR=3.64988,SZL=15.98379,BDT=122.487217,NGN=1354.86,XAU=0.00020364,BWP=13.163071,XPD=0.00058954,KPW=900,MAD=9.155557,XPT=0.00049442,LYD=6.314323,XPF=100.753094,LSL=15.988014,PAB=1,MKD=52.048106,RON=4.3023,GEL=2.675,SAR=3.750222,BSD=1,SGD=1.262275,JEP=0.734658,BRL=5.2441,MUR=45.93,SOS=571.29653,LRD=186.26367,ALL=81.455531,THB=31.256501,PLN=3.559631,XDR=0.688759,LBP=89654.174355,ANG=1.79,BAM=1.651231,DZD=129.737692,CAD=1.36396,CHF=0.769133,UZS=12238.534592,UYU=38.856426,BZD=2.014099,BYN=2.854683,TJS=9.448436,SBD=8.045182,SRD=37.792,ZAR=16.010186,MGA=4369.925883,USD=1,XCG=1.804804,AMD=377.0527,GNF=8789.262939,ETB=155.772874,CRC=482.90642,CUC=1,KYD=0.834565,INR=90.761681,TND=2.888261,IMP=0.734658,BTC=1.4622875e-05,AUD=1.414965,RUB=76.74836,BBD=2,VUV=119.995,CLP=862.82,PKR=279.973205,CNY=6.9087,COP=3660.406726,ERN=15,MDL=17.009792,OMR=0.384495,TWD=31.413715,GTQ=7.681202,EGP=46.7723,MZN=63.909994,MYR=3.9,MXN=17.197667,DOP=62.338805,MNT=3569,VND=25970,HTG=131.076444,RWF=1462.549386,YER=238.349996,KRW=1444.624063,XAG=0.01337318,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.762717,STN=20.683833,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3545.114082,AED=3.6725,SHP=0.734658,HRK=6.361245,XAF=553.831661,MWK=1736.420345,SEK=8.95552,ILS=3.098575,AFN=63.499997,CZK=20.481017,LAK=21451.585741,BHD=0.376989,NOK=9.509359,NIO=36.850994,MVR=15.405,EUR=0.844311,NPR=145.207838,NAD=15.990713,HKD=7.815125,IQD=1311.914809,RSD=99.148992,HUF=318.746524,BIF=2960.568935,IRR=42086,ISK=122.43,JMD=156.623079,BOB=6.944996,AOA=912.2525,LKR=309.694796,MRU=39.965555,SLE=24.45,KMF=414.999788,DKK=6.30717,CUP=25.75,CDF=2302.405063,SCR=13.67123,DJF=178.327522,BMD=1,VES=392.72985,CLF=0.021852,GBP=0.734658,TZS=2605.58,CVE=93.093837,BTN=90.758582,ARS=1399.2559,PGK=4.301393,GIP=0.734658,KWD=0.306329,UAH=43.280442,} ,["2026-02-16"]={XOF=553.021872,PHP=57.882006,CNH=6.903299,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16833,TTD=6.780946,date="2026-02-16",BND=1.262688,TRY=43.718702,XCD=2.70255,KZT=494.352373,ZMW=18.156088,MOP=8.044813,ZWL=322,MMK=2099.9,BGN=1.648642,KES=128.81,GYD=208.996292,JPY=153.1046,NZD=1.65756,FJD=2.19724,KHR=4018.807153,WST=2.72629,KGS=87.45,FKP=0.733085,GGP=0.733085,GHS=10.997845,TOP=2.40776,PEN=3.351845,AWG=1.8,SDG=601.5,HNL=26.417444,PYG=6551.864488,QAR=3.641045,SZL=16.01199,BDT=122.174951,NGN=1353.54,XAU=0.00019938,BWP=13.175252,XPD=0.00058214,KPW=900,MAD=9.135853,XPT=0.00048765,LYD=6.298277,XPF=100.605777,LSL=16.015484,PAB=1,MKD=51.922671,RON=4.3008,GEL=2.675,SAR=3.741906,BSD=1,SGD=1.262948,JEP=0.733085,BRL=5.2239,MUR=45.900003,SOS=570.653363,LRD=186.341167,ALL=81.245999,THB=30.951398,PLN=3.54964,XDR=0.687192,LBP=89487.031811,ANG=1.79,BAM=1.647475,DZD=129.093074,CAD=1.361497,CHF=0.768661,UZS=12251.636146,UYU=38.604919,BZD=2.009098,BYN=2.862991,TJS=9.425178,SBD=8.045182,SRD=37.754,ZAR=15.94747,MGA=4375.122323,USD=1,XCG=1.800362,AMD=376.276544,GNF=8770.413578,ETB=155.500933,CRC=484.521667,CUC=1,KYD=0.832498,INR=90.55565,TND=2.858354,IMP=0.733085,BTC=1.4529032e-05,AUD=1.412928,RUB=77.249921,BBD=2,VUV=119.995,CLP=862.58,PKR=279.437319,CNY=6.9087,COP=3663.488314,ERN=15,MDL=16.941134,OMR=0.382964,TWD=31.384,GTQ=7.662048,EGP=46.6591,MZN=63.909994,MYR=3.905,MXN=17.16444,DOP=62.241462,MNT=3569,VND=25970.751693,HTG=130.985982,RWF=1457.761116,YER=238.349996,KRW=1444.067434,XAG=0.01302568,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.741103,STN=20.708441,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3536.211936,AED=3.6726,SHP=0.733085,HRK=6.351117,XAF=553.021872,MWK=1733.075604,SEK=8.93803,ILS=3.09077,AFN=63.499997,CZK=20.455583,LAK=21439.483692,BHD=0.375485,NOK=9.511938,NIO=36.750247,MVR=15.405,EUR=0.843076,NPR=144.775315,NAD=16.018484,HKD=7.815795,IQD=1309.046745,RSD=99.014717,HUF=319.464479,BIF=2950.571635,IRR=42086,ISK=122.25,JMD=156.340802,BOB=6.903087,AOA=915.43,LKR=308.891156,MRU=39.849226,SLE=24.45,KMF=414.999788,DKK=6.298182,CUP=25.75,CDF=2275.662695,SCR=13.488103,DJF=177.910593,BMD=1,VES=392.72985,CLF=0.021845,GBP=0.733085,TZS=2603.626,CVE=92.965675,BTN=90.484778,ARS=1396.8105,PGK=4.289338,GIP=0.733085,KWD=0.305973,UAH=43.081753,} ,["2026-01-19"]={XOF=564.110245,PHP=59.455007,CNH=6.95895,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16964.659221,TTD=6.788936,date="2026-01-19",BND=1.287092,TRY=43.274631,XCD=2.70255,KZT=511.261448,ZMW=20.071676,MOP=8.032542,ZWL=322,MMK=2099.9,BGN=1.681912,KES=129,GYD=209.140554,JPY=157.81475,NZD=1.732082,FJD=2.2816,KHR=4025.251506,WST=2.7678,KGS=87.45,FKP=0.746332,GGP=0.746332,GHS=10.833043,TOP=2.40776,PEN=3.35962,AWG=1.8,SDG=601.5,HNL=26.367574,PYG=6833.638423,QAR=3.635307,SZL=16.37519,BDT=122.286882,NGN=1420.58,XAU=0.00021377,BWP=13.353296,XPD=0.00054875,KPW=900,MAD=9.205161,XPT=0.00042998,LYD=5.43287,XPF=102.622974,LSL=16.370974,PAB=1,MKD=52.939885,RON=4.3777,GEL=2.69,SAR=3.749727,BSD=1,SGD=1.286124,JEP=0.746332,BRL=5.3635,MUR=46.279999,SOS=570.39188,LRD=180.47041,ALL=83.205351,THB=31.252999,PLN=3.632745,XDR=0.701954,LBP=89549.867385,ANG=1.79,BAM=1.682865,DZD=130.302905,CAD=1.389137,CHF=0.79875,UZS=11967.318913,UYU=38.609043,BZD=2.010867,BYN=2.883448,TJS=9.293357,SBD=8.123611,SRD=38.3585,ZAR=16.416069,MGA=4646.452003,USD=1,XCG=1.801951,AMD=379.71588,GNF=8753.379481,ETB=156.01215,CRC=488.646898,CUC=1,KYD=0.833172,INR=90.945686,TND=2.932493,IMP=0.746332,BTC=1.0809891e-05,AUD=1.493775,RUB=77.740033,BBD=2,VUV=121.3,CLP=884.955752,PKR=279.812393,CNY=6.9634,COP=3682.929314,ERN=15,MDL=17.14185,OMR=0.384501,TWD=31.5515,GTQ=7.665733,EGP=47.3823,MZN=63.899993,MYR=4.0555,MXN=17.633624,DOP=63.698705,MNT=3560,VND=26267.402154,HTG=130.971599,RWF=1457.768619,YER=238.474916,KRW=1473.852611,XAG=0.01065568,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.748177,STN=21.080981,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3554.517834,AED=3.6725,SHP=0.746332,HRK=6.479284,XAF=564.110245,MWK=1733.721075,SEK=9.215533,ILS=3.15597,AFN=65.5,CZK=20.884599,LAK=21618.923181,BHD=0.377018,NOK=10.078868,NIO=36.792764,MVR=15.46,EUR=0.859981,NPR=145.131786,NAD=16.370974,HKD=7.796216,IQD=1309.776058,RSD=100.904,HUF=331.617561,BIF=2960.096932,IRR=42086,ISK=125.73,JMD=157.780437,BOB=6.908539,AOA=911.968,LKR=309.72697,MRU=40.033041,SLE=24.15,KMF=424.999927,DKK=6.42555,CUP=25.75,CDF=2280.886604,SCR=14.894938,DJF=178.044001,BMD=1,VES=341.315409,CLF=0.022454,GBP=0.746332,TZS=2520.307,CVE=94.877306,BTN=90.707601,ARS=1429.49385,PGK=4.271265,GIP=0.746332,KWD=0.308065,UAH=43.355919,} ,["2025-10-27"]={XOF=562.99949,PHP=58.773501,CNH=7.108537,AZN=1.7,ZWG=26.71,TMT=3.51,IDR=16432.3,TTD=6.792112,date="2025-10-27",BND=1.296947,TRY=41.964402,XCD=2.70255,KZT=537.843804,ZMW=21.990127,MOP=8.005499,ZWL=322,MMK=2098.8,BGN=1.678835,KES=129.292192,GYD=209.360013,JPY=152.69925,NZD=1.731712,FJD=2.26455,KHR=4025.369839,WST=2.801,KGS=87.45,FKP=0.749633,GGP=0.749633,GHS=10.861141,TOP=2.40776,PEN=3.38664,AWG=1.8025,SDG=601.5,HNL=26.359,PYG=7084.623005,QAR=3.64405,SZL=17.226926,BDT=122.385158,NGN=1458.25,XAU=0.00025009,BWP=13.35533,XPD=0.00070284,KPW=900,MAD=9.226455,XPT=0.00064004,LYD=5.441634,XPF=102.420906,LSL=17.228523,PAB=1,MKD=52.873433,RON=4.3629,GEL=2.72,SAR=3.750134,BSD=1,SGD=1.296227,JEP=0.749633,BRL=5.3748,MUR=45.49,SOS=570.886133,LRD=183.38501,ALL=83.150181,THB=32.63,PLN=3.634564,XDR=0.700977,LBP=89601.110184,ANG=1.79,BAM=1.680551,DZD=130.02101,CAD=1.399209,CHF=0.794664,UZS=12123.512641,UYU=39.926274,BZD=2.01264,BYN=3.41048,TJS=9.25609,SBD=8.230592,SRD=39.8975,ZAR=17.2191,MGA=4485.722413,USD=1,XCG=1.803411,AMD=384.263454,GNF=8683.490464,ETB=151.460836,CRC=501.54434,CUC=1,KYD=0.83387,INR=88.22235,TND=2.918162,IMP=0.749633,BTC=8.763326e-06,AUD=1.524762,RUB=79.246619,BBD=2,VUV=122.1,CLP=940.1,PKR=282.331365,CNY=7.1105,COP=3850.408049,ERN=15,MDL=16.949248,OMR=0.384509,TWD=30.616101,GTQ=7.665505,EGP=47.4492,MZN=63.909994,MYR=4.209,MXN=18.392096,DOP=64.059429,MNT=3596.8,VND=26305.406216,HTG=131.060937,RWF=1452.104718,YER=238.650047,KRW=1431.967942,XAG=0.02129547,GMD=73.250003,SLL=20969.5,SYP=13002,SVC=8.755424,STN=21.283879,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3479.139543,AED=3.6725,SHP=0.749633,HRK=6.466192,XAF=562.99949,MWK=1735.484157,SEK=9.37918,ILS=3.256905,AFN=65.675688,CZK=20.877022,LAK=21714.951555,BHD=0.37701,NOK=9.990894,NIO=36.791553,MVR=15.31,EUR=0.858287,NPR=141.187754,NAD=17.228479,HKD=7.76786,IQD=1310.33678,RSD=100.624,HUF=333.611315,BIF=2980.498443,IRR=42062.5,ISK=122.74,JMD=160.370515,BOB=6.929974,AOA=915.326,LKR=304.274655,MRU=40.047398,SLE=23.2,KMF=422.999947,DKK=6.410555,CUP=25.75,CDF=2260.812241,SCR=13.563,DJF=177.862377,BMD=1,VES=213.150892,CLF=0.023972,GBP=0.749633,TZS=2469.279136,CVE=94.915752,BTN=88.243212,ARS=1432.4756,PGK=4.20699,GIP=0.749633,KWD=0.30654,UAH=42.125095,} ,["2026-02-24"]={XOF=556.808835,PHP=57.741999,CNH=6.877627,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16824.786084,TTD=6.760312,date="2026-02-24",ZWL=322,ZMW=18.910971,CZK=20.564,BMD=1,CDF=2307.559045,VES=401.831374,TRY=43.853899,DKK=6.341563,DJF=177.856032,XCD=2.70255,BGN=1.66017,SLE=24.5,NZD=1.679112,FJD=2.22225,KHR=4015.830838,WST=2.72629,KGS=87.45,FKP=0.74149,GGP=0.74149,GHS=10.975599,TOP=2.40776,PEN=3.354863,AWG=1.8,SDG=601.5,HNL=26.421275,PYG=6457.279312,QAR=3.64023,SZL=16.084706,BDT=122.050608,NGN=1347.11,XAU=0.00019332,BWP=13.22441,XPD=0.00058954,KPW=900,MAD=9.157564,XPT=0.00049442,LYD=6.318112,XPF=101.294701,LSL=16.090069,PAB=1,MKD=52.322174,RON=4.3241,GEL=2.675,SAR=3.751332,BSD=1,SGD=1.266785,JEP=0.74149,BRL=5.1756,MUR=46.449998,SOS=569.764774,LRD=184.26089,ALL=81.862174,THB=31.04525,PLN=3.581892,XDR=0.692412,LBP=89421.481799,ANG=1.79,BAM=1.65999,DZD=130.049516,CAD=1.371165,CHF=0.773724,UZS=12197.420989,UYU=38.728685,BZD=2.008649,BYN=2.863933,TJS=9.462562,SBD=8.045182,SRD=37.5935,ZAR=16.000257,MGA=4274.303269,USD=1,XCG=1.800026,AMD=375.981386,GNF=8761.595382,ETB=155.418211,CRC=476.610513,CUC=1,KYD=0.832283,INR=90.924234,TND=2.89964,IMP=0.74149,BTC=1.5824626e-05,AUD=1.419088,RUB=76.649661,BBD=2,VUV=119.995,CLP=867.05,PKR=279.125016,CNY=6.8807,COP=3693.658604,ERN=15,MDL=17.110195,OMR=0.384496,TWD=31.4184,GTQ=7.66306,EGP=47.8797,MZN=63.904994,MYR=3.894,MXN=17.277175,DOP=61.383999,MNT=3569,VND=26195.165131,HTG=130.895995,RWF=1458.657611,YER=238.45001,KRW=1442.669526,XAG=0.0130172,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.738717,STN=20.792226,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3595.141418,AED=3.6725,SHP=0.74149,HRK=6.395495,XAF=556.808835,MWK=1731.875033,SEK=9.06983,ILS=3.11414,AFN=62.749992,BND=1.267291,LAK=21401.446514,BHD=0.377043,NOK=9.562845,NIO=36.74739,MVR=15.46,EUR=0.84885,NPR=145.31744,NAD=16.090138,HKD=7.822485,IQD=1308.429788,RSD=99.670144,HUF=321.677905,BIF=2961.47042,IRR=42086,ISK=122.84,JMD=155.615464,BOB=6.900912,AOA=912.131,LKR=309.013798,MRU=39.985743,KZT=498.497665,KMF=418.000279,MOP=8.039857,CUP=25.75,MMK=2099.9,SCR=13.601216,KES=128.95,JPY=155.8805,GYD=208.910722,CLF=0.021962,GBP=0.74149,TZS=2564.083,CVE=93.583709,BTN=90.821751,ARS=1369.2511,PGK=4.355335,GIP=0.74149,KWD=0.306787,UAH=43.229151,} ,["2025-11-30"]={XOF=565.432761,PHP=58.632427,CNH=7.06841,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.493456,TTD=6.759495,date="2025-11-30",BND=1.294909,TRY=42.504068,XCD=2.70255,KZT=511.798572,ZMW=22.859853,MOP=7.997672,ZWL=322,MMK=2099.7,BGN=1.686152,KES=129.193011,GYD=208.621774,JPY=155.9105,NZD=1.743348,FJD=2.2768,KHR=3992.428806,WST=2.816,KGS=87.45,FKP=0.755332,GGP=0.755332,GHS=11.30841,TOP=2.40755,PEN=3.357461,AWG=1.8,SDG=601.5,HNL=26.271164,PYG=6973.214558,QAR=3.638589,SZL=17.094733,BDT=121.85197,NGN=1444.379825,XAU=0.0002368,BWP=14.2665,XPD=0.00067013,KPW=900,MAD=9.254319,XPT=0.00059364,LYD=5.439528,XPF=102.863566,LSL=17.08487,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,SAR=3.744588,BSD=1,SGD=1.295715,JEP=0.755332,BRL=5.336771,MUR=46.201999,SOS=569.393455,LRD=177.373817,ALL=83.245503,THB=31.966451,PLN=3.65057,XDR=0.703367,LBP=89362.24244,ANG=1.79,BAM=1.686252,DZD=130.086594,CAD=1.397063,CHF=0.80343,UZS=11884.034104,UYU=39.579906,BZD=2.005518,BYN=2.901755,TJS=9.223692,SBD=8.230592,SRD=38.484,ZAR=17.124299,MGA=4481.503639,USD=1,XCG=1.797129,AMD=379.842592,GNF=8668.555012,ETB=153.736729,CRC=497.133215,CUC=1,KYD=0.83097,INR=89.35492,TND=2.942664,IMP=0.755332,BTC=1.1064302e-05,AUD=1.526385,RUB=77.700545,BBD=2,VUV=122.16,CLP=927.19837,PKR=281.479468,CNY=7.07555,COP=3734.348196,ERN=15,MDL=16.901721,OMR=0.383188,TWD=31.3902,GTQ=7.638919,EGP=47.438268,MZN=63.909994,MYR=4.1325,MXN=18.288314,DOP=62.571977,MNT=3582.15,VND=26364.401205,HTG=130.482382,RWF=1450.587026,YER=238.300078,KRW=1467.67931,XAG=0.01753588,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.725266,STN=21.207281,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3624.597798,AED=3.6726,SHP=0.755332,HRK=6.495303,XAF=565.432761,MWK=1730.684577,SEK=9.448949,ILS=3.255695,AFN=66.111998,CZK=20.841725,LAK=21657.728064,BHD=0.3757,NOK=10.12125,NIO=36.710521,MVR=15.4,EUR=0.861997,NPR=142.696902,NAD=17.08487,HKD=7.78622,IQD=1307.033273,RSD=101.249021,HUF=328.969696,BIF=2949.236635,IRR=42100,ISK=127.864232,JMD=159.658603,BOB=6.890546,AOA=914.515,LKR=307.298372,MRU=39.774694,SLE=22.96,KMF=424.999927,DKK=6.43783,CUP=25.75,CDF=2237.624601,SCR=13.524163,DJF=177.652809,BMD=1,VES=245.362514,CLF=0.023657,GBP=0.755332,TZS=2463.392061,CVE=95.164663,BTN=89.185657,ARS=1446.110925,PGK=4.277319,GIP=0.755332,KWD=0.306403,UAH=42.183646,} ,["2025-12-04"]={XOF=563.377938,PHP=59.076006,CNH=7.071179,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16660.9,TTD=6.781243,date="2025-12-04",BND=1.295278,TRY=42.505099,XCD=2.70255,KZT=505.548827,ZMW=22.979795,MOP=8.019147,ZWL=322,MMK=2099.7,BGN=1.679735,KES=129.47637,GYD=209.260367,JPY=155.1355,NZD=1.736428,FJD=2.2615,KHR=4005.11244,WST=2.816,KGS=87.45,FKP=0.750629,GGP=0.750629,GHS=11.406136,TOP=2.40776,PEN=3.363163,AWG=1.80125,SDG=601.5,HNL=26.291156,PYG=6936.343511,QAR=3.643965,SZL=17.017466,BDT=122.377526,NGN=1447.36,XAU=0.00023775,BWP=13.288462,XPD=0.00069071,KPW=900,MAD=9.227749,XPT=0.00060796,LYD=5.442087,XPF=102.489753,LSL=17.00733,PAB=1,MKD=52.931247,RON=4.3739,GEL=2.7,SAR=3.753027,BSD=1,SGD=1.296493,JEP=0.750629,BRL=5.3108,MUR=46.059999,SOS=570.993573,LRD=177.508017,ALL=82.712642,THB=32.051119,PLN=3.635796,XDR=0.699504,LBP=89559.571587,ANG=1.79,BAM=1.674823,DZD=130.130991,CAD=1.39601,CHF=0.803762,UZS=11922.889262,UYU=39.114845,BZD=2.011595,BYN=2.89558,TJS=9.191971,SBD=8.223823,SRD=38.6435,ZAR=16.992945,MGA=4463.166932,USD=1,XCG=1.802674,AMD=381.249049,GNF=8689.98797,ETB=155.827935,CRC=490.417988,CUC=1,KYD=0.833547,INR=89.83665,TND=2.93679,IMP=0.750629,BTC=1.0855995e-05,AUD=1.513678,RUB=75.996791,BBD=2,VUV=122.16,CLP=917.73,PKR=281.735686,CNY=7.0717,COP=3776.067237,ERN=15,MDL=16.949248,OMR=0.384503,TWD=31.379999,GTQ=7.661644,EGP=47.518026,MZN=63.899993,MYR=4.117,MXN=18.233401,DOP=63.45,MNT=3582.15,VND=26374.786164,HTG=131.010957,RWF=1453.195328,YER=238.400076,KRW=1473.382671,XAG=0.01753196,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.751648,STN=21.193326,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3546.084087,AED=3.6725,SHP=0.750629,HRK=6.471728,XAF=563.377938,MWK=1735.041025,SEK=9.425936,ILS=3.242015,AFN=65.247358,CZK=20.798815,LAK=21697.148171,BHD=0.376981,NOK=10.117617,NIO=36.79121,MVR=15.41,EUR=0.858864,NPR=143.755681,NAD=17.007461,HKD=7.782204,IQD=1310.167583,RSD=100.820132,HUF=328.910756,BIF=2959.042402,IRR=42125,ISK=127.97,JMD=160.297676,BOB=6.911493,AOA=915.369333,LKR=308.73967,MRU=39.766632,SLE=23,KMF=421.999693,DKK=6.41468,CUP=25.75,CDF=2260.391744,SCR=13.517089,DJF=177.762377,BMD=1,VES=248.585879,CLF=0.023394,GBP=0.750629,TZS=2445,CVE=94.603643,BTN=89.847396,ARS=1445.995068,PGK=4.242237,GIP=0.750629,KWD=0.306855,UAH=42.172839,} ,["2025-10-30"]={XOF=566.823946,PHP=58.866001,CNH=7.11016,AZN=1.7,ZWG=26.63,TMT=3.5,IDR=16635.393104,TTD=6.773696,date="2025-10-30",BND=1.300661,TRY=42.031801,XCD=2.70255,KZT=530.630763,ZMW=22.085826,MOP=8.004796,ZWL=322,MMK=2099.7,BGN=1.6906,KES=129.237921,GYD=209.315806,JPY=153.90875,NZD=1.74081,FJD=2.2697,KHR=4021.509548,WST=2.7902,KGS=87.45,FKP=0.759948,GGP=0.759948,GHS=10.880345,TOP=2.40776,PEN=3.389614,AWG=1.8025,SDG=601.5,HNL=26.261455,PYG=7085.166627,QAR=3.642374,SZL=17.22655,BDT=122.266939,NGN=1446.16,XAU=0.00024772,BWP=13.407464,XPD=0.00067468,KPW=900,MAD=9.260611,XPT=0.00062438,LYD=5.443123,XPF=103.116651,LSL=17.22803,PAB=1,MKD=53.249039,RON=4.3942,GEL=2.715,SAR=3.750308,BSD=1,SGD=1.299806,JEP=0.759948,BRL=5.3839,MUR=45.490002,SOS=583.662649,LRD=183.418242,ALL=83.634909,THB=32.31,PLN=3.66671,XDR=0.700447,LBP=89565.254808,ANG=1.79,BAM=1.680226,DZD=129.964311,CAD=1.398165,CHF=0.801635,UZS=12007.766844,UYU=39.886654,BZD=2.012241,BYN=3.410428,TJS=9.209587,SBD=8.237372,SRD=38.755,ZAR=17.2852,MGA=4488.759207,USD=1,XCG=1.803132,AMD=382.79712,GNF=8680.616148,ETB=153.763161,CRC=501.376942,CUC=1,KYD=0.833761,INR=88.63475,TND=2.938569,IMP=0.759948,BTC=9.232925e-06,AUD=1.52458,RUB=79.951443,BBD=2,VUV=121.685,CLP=942.52,PKR=282.202693,CNY=7.1104,COP=3882.543204,ERN=15,MDL=16.889133,OMR=0.384501,TWD=30.7457,GTQ=7.667489,EGP=47.2284,MZN=63.899993,MYR=4.2,MXN=18.528668,DOP=64.17052,MNT=3589.8,VND=26329.654484,HTG=130.919561,RWF=1451.74102,YER=238.500015,KRW=1425.019769,XAG=0.0203735,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.754427,STN=21.4,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3480.913771,AED=3.6725,SHP=0.759948,HRK=6.511212,XAF=566.823946,MWK=1735.538425,SEK=9.439124,ILS=3.2552,AFN=65.762836,CZK=21.0273,LAK=21717.331605,BHD=0.376974,NOK=10.053839,NIO=36.779385,MVR=15.3,EUR=0.864118,NPR=141.867067,NAD=17.227985,HKD=7.7694,IQD=1310.397766,RSD=101.295,HUF=335.698497,BIF=2954.427063,IRR=42075,ISK=125.13,JMD=159.89686,BOB=6.913359,AOA=917,LKR=304.36929,MRU=39.99047,SLE=23.17,KMF=422.999947,DKK=6.453394,CUP=25.75,CDF=2266.574782,SCR=14.083048,DJF=177.962377,BMD=1,VES=221.468847,CLF=0.024026,GBP=0.759948,TZS=2460.577289,CVE=95.122862,BTN=88.666805,ARS=1439.5001,PGK=4.225389,GIP=0.759948,KWD=0.30682,UAH=41.990192,} ,["2025-10-31"]={XOF=565.526922,PHP=58.694499,CNH=7.1141,AZN=1.7,ZWG=26.63,TMT=3.5,IDR=16637.55,TTD=6.779367,date="2025-10-31",BND=1.302047,TRY=42.035102,XCD=2.70255,KZT=530.017706,ZMW=22.146742,MOP=8.01279,ZWL=322,MMK=2099.7,BGN=1.69657,KES=129.2,GYD=209.421347,JPY=153.989,NZD=1.749782,FJD=2.2697,KHR=4021,WST=2.7902,KGS=87.45,FKP=0.760167,GGP=0.760167,GHS=10.85,TOP=2.40776,PEN=3.383,AWG=1.8,SDG=601.5,HNL=26.328247,PYG=7081.405685,QAR=3.648605,SZL=17.356012,BDT=122.32111,NGN=1447.16,XAU=0.00024983,BWP=13.441909,XPD=0.00069099,KPW=900,MAD=9.25875,XPT=0.00064313,LYD=5.44,XPF=102.880696,LSL=17.28,PAB=1,MKD=53.297301,RON=4.4133,GEL=2.715,SAR=3.750331,BSD=1,SGD=1.299376,JEP=0.760167,BRL=5.37515,MUR=45.750002,SOS=601.5,LRD=183.500053,ALL=83.811824,THB=32.225527,PLN=3.687561,XDR=0.705051,LBP=89550,ANG=1.79,BAM=1.689895,DZD=129.987449,CAD=1.40535,CHF=0.805093,UZS=12025,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.21904,SBD=8.237372,SRD=38.5095,ZAR=17.35113,MGA=4495.621257,USD=1,XCG=1.804053,AMD=382.65,GNF=8688.406443,ETB=154.217143,CRC=502.00561,CUC=1,KYD=0.834137,INR=88.841854,TND=2.9375,IMP=0.760167,BTC=9.127586e-06,AUD=1.52835,RUB=80.391403,BBD=2,VUV=121.685,CLP=942.28,PKR=280.9,CNY=7.1174,COP=3851.746299,ERN=15,MDL=16.900551,OMR=0.384565,TWD=30.7968,GTQ=7.673302,EGP=47.057098,MZN=63.899993,MYR=4.1975,MXN=18.5621,DOP=64.1,MNT=3589.8,VND=26315,HTG=130.931605,RWF=1453.920992,YER=238.500015,KRW=1428.87,XAG=0.02054485,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.758486,STN=21.16905,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3486.622365,AED=3.673,SHP=0.760167,HRK=6.53112,XAF=565.526922,MWK=1736.5,SEK=9.48912,ILS=3.253235,AFN=66.772532,CZK=21.0971,LAK=21641.921856,BHD=0.376216,NOK=10.1226,NIO=36.839122,MVR=15.3,EUR=0.86214,NPR=141.982525,NAD=17.28,HKD=7.77395,IQD=1310,RSD=101.584265,HUF=336.45,BIF=2955,IRR=42075,ISK=125.51,JMD=160.657313,BOB=6.916963,AOA=917,LKR=304.751482,MRU=40.085,SLE=23.17,KMF=426.00007,DKK=6.4727,CUP=25.75,CDF=2240,SCR=13.660122,DJF=177.5,BMD=1,VES=221.468847,CLF=0.02402,GBP=0.760167,TZS=2462.432,CVE=95.497235,BTN=88.739291,ARS=1438.8997,PGK=4.21205,GIP=0.760167,KWD=0.306946,UAH=41.953677,} ,["2025-12-05"]={XOF=563.270801,PHP=58.965003,CNH=7.06843,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.776446,date="2025-12-05",BND=1.294944,TRY=42.526001,XCD=2.70255,KZT=505.531986,ZMW=23.026725,MOP=8.016033,ZWL=322,MMK=2099.7,BGN=1.67999,KES=129.3,GYD=209.137587,JPY=155.37504445,NZD=1.731003,FJD=2.26045,KHR=4005,WST=2.816,KGS=87.45,FKP=0.749738,GGP=0.749738,GHS=11.43,TOP=2.40776,PEN=3.365,AWG=1.8,SDG=601.5,HNL=26.279999,PYG=6950.535526,QAR=3.64105,SZL=17,BDT=122.282787,NGN=1450.08,XAU=0.00023822,BWP=13.280747,XPD=0.00067999,KPW=900,MAD=9.2365,XPT=0.00060817,LYD=5.45,XPF=102.470263,LSL=17,PAB=1,MKD=52.90692,RON=4.3726,GEL=2.695,SAR=3.753173,BSD=1,SGD=1.295673,JEP=0.749738,BRL=5.4394,MUR=46.070002,SOS=571.5,LRD=176.900006,ALL=82.77,THB=31.816426,PLN=3.632164,XDR=0.70002,LBP=89550,ANG=1.79,BAM=1.678705,DZD=129.723111,CAD=1.38275,CHF=0.804333,UZS=11958.963195,UYU=39.068992,BZD=2.010437,BYN=2.901531,TJS=9.171638,SBD=8.230592,SRD=38.629,ZAR=16.9263,MGA=4487,USD=1,XCG=1.801608,AMD=381.5,GNF=8687.5,ETB=155.15,CRC=488.299133,CUC=1,KYD=0.833083,INR=89.951845,TND=2.95125,IMP=0.749738,BTC=1.1185683e-05,AUD=1.504962,RUB=76.367151,BBD=2,VUV=122.16,CLP=921.88,PKR=280.375,CNY=7.0701,COP=3799.227848,ERN=15,MDL=16.940634,OMR=0.384499,TWD=31.289001,GTQ=7.657084,EGP=47.584049,MZN=63.909994,MYR=4.111,MXN=18.1742,DOP=63.68656,MNT=3582.15,VND=26364.384712,HTG=130.85964,RWF=1451,YER=238.400076,KRW=1473.8,XAG=0.01712332,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.745763,STN=21.4,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3536.261654,AED=3.673,SHP=0.749738,HRK=6.47074,XAF=563.270801,MWK=1737,SEK=9.4005,ILS=3.23555,AFN=65.500004,CZK=20.7835,LAK=21690,BHD=0.376283,NOK=10.1068,NIO=36.775,MVR=15.4,EUR=0.858701,NPR=143.802264,NAD=17,HKD=7.78495,IQD=1310,RSD=100.782,HUF=328.02,BIF=2967,IRR=42112.5,ISK=127.98,JMD=159.999671,BOB=6.90774,AOA=917,LKR=308.334799,MRU=39.86,SLE=23,KMF=421.999693,DKK=6.4149,CUP=25.75,CDF=2232,SCR=13.545608,DJF=178,BMD=1,VES=248.585879,CLF=0.023487,GBP=0.749738,TZS=2435,CVE=95.1,BTN=89.876156,ARS=1431.3585,PGK=4.24115,GIP=0.749738,KWD=0.30697,UAH=42.259147,} ,["2025-12-06"]={XOF=563.343357,PHP=58.965003,CNH=7.0685,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.778861,date="2025-12-06",BND=1.295411,TRY=42.526001,XCD=2.70255,KZT=505.713898,ZMW=23.026725,MOP=8.01889,ZWL=322,MMK=2099.7,BGN=1.680002,KES=129.352162,GYD=209.213085,JPY=155.36,NZD=1.731003,FJD=2.26045,KHR=4003.770557,WST=2.816,KGS=87.45,FKP=0.749625,GGP=0.749625,GHS=11.375091,TOP=2.40776,PEN=3.361353,AWG=1.8,SDG=601.5,HNL=26.337526,PYG=6877.550568,QAR=3.644958,SZL=16.934701,BDT=122.345774,NGN=1450.824306,XAU=0.00023822,BWP=13.285536,XPD=0.00067999,KPW=900,MAD=9.235994,XPT=0.00060817,LYD=5.435968,XPF=102.483462,LSL=16.947838,PAB=1,MKD=52.923627,RON=4.3726,GEL=2.695,SAR=3.752973,BSD=1,SGD=1.2955,JEP=0.749625,BRL=5.4394,MUR=46.070001,SOS=570.47213,LRD=176.900006,ALL=82.900442,THB=31.816426,PLN=3.632679,XDR=0.700468,LBP=89557.336885,ANG=1.79,BAM=1.679303,DZD=129.723111,CAD=1.38285,CHF=0.803927,UZS=11963.239871,UYU=39.068992,BZD=2.011162,BYN=2.901531,TJS=9.174945,SBD=8.230592,SRD=38.629,ZAR=16.9263,MGA=4460.54295,USD=1,XCG=1.802258,AMD=380.973108,GNF=8689.234843,ETB=155.107611,CRC=488.472559,CUC=1,KYD=0.833383,INR=89.9585,TND=2.933414,IMP=0.749625,BTC=1.1203432e-05,AUD=1.505571,RUB=76.367151,BBD=2,VUV=122.16,CLP=921.88,PKR=280.375,CNY=7.0701,COP=3799.16715,ERN=15,MDL=17.014553,OMR=0.383789,TWD=31.289001,GTQ=7.659812,EGP=47.57,MZN=63.909994,MYR=4.111,MXN=18.1746,DOP=63.68656,MNT=3582.15,VND=26364.384712,HTG=130.906294,RWF=1454.944352,YER=238.400076,KRW=1473.8,XAG=0.01712332,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.750268,STN=21.036363,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3537.54788,AED=3.6725,SHP=0.749625,HRK=6.47074,XAF=563.343357,MWK=1733.996458,SEK=9.4005,ILS=3.23555,AFN=66.097111,CZK=20.7835,LAK=21684.675459,BHD=0.37625,NOK=10.1068,NIO=36.800755,MVR=15.4,EUR=0.858811,NPR=143.853481,NAD=16.947838,HKD=7.7849,IQD=1310.007256,RSD=100.782,HUF=328.02,BIF=2954.622622,IRR=42112.5,ISK=127.98,JMD=160.05673,BOB=6.91023,AOA=917,LKR=308.444648,MRU=39.877216,SLE=23,KMF=421.999693,DKK=6.4149,CUP=25.75,CDF=2291.519448,SCR=13.522518,DJF=178.070718,BMD=1,VES=248.585879,CLF=0.023487,GBP=0.749625,TZS=2435,CVE=94.67652,BTN=89.908542,ARS=1446.05841,PGK=4.243335,GIP=0.749625,KWD=0.30641,UAH=41.981022,} ,["2025-12-08"]={XOF=563.500248,PHP=59.116997,CNH=7.070445,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16693.25,TTD=6.775282,date="2025-12-08",BND=1.296857,TRY=42.547754,XCD=2.70255,KZT=511.015052,ZMW=23.125918,MOP=8.014335,ZWL=322,MMK=2099.7,BGN=1.680745,KES=129.254478,GYD=209.224241,JPY=155.8415,NZD=1.731167,FJD=2.2718,KHR=4004.514972,WST=2.816,KGS=87.45,FKP=0.750357,GGP=0.750357,GHS=11.439112,TOP=2.40776,PEN=3.363849,AWG=1.8025,SDG=601.5,HNL=26.338762,PYG=6877.449618,QAR=3.645143,SZL=16.97633,BDT=122.251567,NGN=1451.12,XAU=0.0002384,BWP=13.304205,XPD=0.00067418,KPW=900,MAD=9.238224,XPT=0.000605,LYD=5.434451,XPF=102.512004,LSL=16.981051,PAB=1,MKD=52.964904,RON=4.3731,GEL=2.695,SAR=3.75312,BSD=1,SGD=1.297603,JEP=0.750357,BRL=5.432,MUR=46.119996,SOS=570.486284,LRD=176.510985,ALL=82.817578,THB=31.92,PLN=3.640058,XDR=0.700158,LBP=89559.931135,ANG=1.79,BAM=1.678834,DZD=130.035009,CAD=1.384883,CHF=0.806744,UZS=11990.649473,UYU=39.076431,BZD=2.011296,BYN=2.892178,TJS=9.17539,SBD=8.230592,SRD=38.659,ZAR=17.039202,MGA=4459.333543,USD=1,XCG=1.802356,AMD=381.552213,GNF=8691.154442,ETB=155.459632,CRC=488.337081,CUC=1,KYD=0.833412,INR=90.130135,TND=2.937488,IMP=0.750357,BTC=1.1032536e-05,AUD=1.508979,RUB=76.535207,BBD=2,VUV=122.16,CLP=923.19,PKR=282.637098,CNY=7.0717,COP=3838.294359,ERN=15,MDL=16.88058,OMR=0.384502,TWD=31.1801,GTQ=7.66025,EGP=47.4605,MZN=63.909994,MYR=4.1145,MXN=18.2642,DOP=64.167777,MNT=3582.15,VND=26360.880911,HTG=130.938435,RWF=1455.051856,YER=238.550035,KRW=1469.508924,XAG=0.01720349,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.750402,STN=21.030494,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3538.288357,AED=3.6725,SHP=0.750357,HRK=6.473046,XAF=563.500248,MWK=1734.126386,SEK=9.395308,ILS=3.224265,AFN=66.104423,CZK=20.8598,LAK=21687.570692,BHD=0.376968,NOK=10.12421,NIO=36.799073,MVR=15.4,EUR=0.859051,NPR=144.028584,NAD=16.981051,HKD=7.78045,IQD=1310.073123,RSD=100.857,HUF=330.40996,BIF=2958.505566,IRR=42125,ISK=127.97,JMD=160.321088,BOB=6.934943,AOA=912.108,LKR=308.590293,MRU=39.881542,SLE=23.7,KMF=421.999693,DKK=6.415969,CUP=25.75,CDF=2261.313518,SCR=13.960826,DJF=177.862377,BMD=1,VES=257.606208,CLF=0.023533,GBP=0.750357,TZS=2450,CVE=94.97781,BTN=90.017761,ARS=1434.4949,PGK=4.243868,GIP=0.750357,KWD=0.30709,UAH=42.159273,} ,["2026-01-25"]={XOF=554.532932,PHP=58.966998,CNH=6.9501,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.7405,date="2026-01-25",BND=1.269223,TRY=43.334496,XCD=2.70255,KZT=499.530813,ZMW=19.467388,MOP=7.970072,ZWL=322,MMK=2099.9,BGN=1.6536,KES=127.902961,GYD=207.608714,JPY=155.715,NZD=1.681096,FJD=2.2503,KHR=3993.735662,WST=2.7678,KGS=87.4496,FKP=0.73798,GGP=0.73798,GHS=10.816249,TOP=2.40776,PEN=3.328994,AWG=1.8015,SDG=601.5,HNL=26.174917,PYG=6635.602491,QAR=3.617788,SZL=16.012173,BDT=121.384787,NGN=1410.911083,XAU=0.00020046,BWP=13.764213,XPD=0.00049478,KPW=900,MAD=9.089318,XPT=0.00036567,LYD=6.313565,XPF=100.880669,LSL=16.016147,PAB=1,MKD=52.102968,RON=4.314,GEL=2.69,SAR=3.748937,BSD=1,SGD=1.2727,JEP=0.73798,BRL=5.288845,MUR=45.910002,SOS=566.090107,LRD=183.57357,ALL=81.667163,THB=31.192459,PLN=3.555396,XDR=0.68969,LBP=88855.236901,ANG=1.79,BAM=1.653464,DZD=129.53271,CAD=1.37255,CHF=0.785432,UZS=12043.851003,UYU=37.550901,BZD=1.995688,BYN=2.809147,TJS=9.2781,SBD=8.123611,SRD=38.121,ZAR=16.11696,MGA=4489.144858,USD=1,XCG=1.788392,AMD=374.603774,GNF=8691.753281,ETB=154.568876,CRC=491.102017,CUC=1,KYD=0.826986,INR=91.593,TND=2.888786,IMP=0.73798,BTC=1.1296709e-05,AUD=1.450326,RUB=75.123642,BBD=2,VUV=121.3,CLP=869.565217,PKR=277.647469,CNY=6.9633,COP=3575.7704,ERN=15,MDL=16.88887,OMR=0.384115,TWD=31.3858,GTQ=7.61635,EGP=47.103183,MZN=63.909994,MYR=4.0055,MXN=17.3631,DOP=62.518492,MNT=3560,VND=26245.892126,HTG=130.143273,RWF=1447.26244,YER=238.300078,KRW=1446.36,XAG=0.00968061,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.682419,STN=20.712685,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3507.638435,AED=3.6725,SHP=0.73798,HRK=6.37022,XAF=554.532932,MWK=1720.674101,SEK=8.9501,ILS=3.134955,AFN=65.5,CZK=20.5205,LAK=21443.439587,BHD=0.376633,NOK=9.7724,NIO=36.513507,MVR=15.45,EUR=0.84538,NPR=145.73867,NAD=16.016147,HKD=7.79755,IQD=1299.996822,RSD=99.251812,HUF=324.706974,BIF=2938.847323,IRR=42086,ISK=123.430677,JMD=156.199033,BOB=6.857167,AOA=912.215,LKR=307.418565,MRU=39.672824,SLE=24.4,KMF=420.000076,DKK=6.314,CUP=25.75,CDF=2267.4107,SCR=14.258855,DJF=176.70883,BMD=1,VES=352.265294,CLF=0.022047,GBP=0.73798,TZS=2540.313082,CVE=93.21976,BTN=91.086791,ARS=1418.250539,PGK=4.243987,GIP=0.73798,KWD=0.3061,UAH=42.786745,} ,["2026-02-04"]={XOF=554.864868,PHP=58.992493,CNH=6.937317,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16797.05,TTD=6.770395,date="2026-02-04",BND=1.271532,TRY=43.504002,XCD=2.70255,KZT=496.518492,ZMW=19.56518,MOP=8.043143,ZWL=322,MMK=2099.9,BGN=1.654354,KES=129.02,GYD=209.107702,JPY=156.62604545,NZD=1.658552,FJD=2.19835,KHR=4034.209037,WST=2.7678,KGS=87.45,FKP=0.728882,GGP=0.728882,GHS=10.974578,TOP=2.40776,PEN=3.359892,AWG=1.8025,SDG=601.5,HNL=26.40652,PYG=6615.030243,QAR=3.645473,SZL=15.972716,BDT=122.134836,NGN=1379.59,XAU=0.00019839,BWP=13.162215,XPD=0.0005901,KPW=900,MAD=9.162679,XPT=0.00047655,LYD=6.316351,XPF=100.941055,LSL=15.973208,PAB=1,MKD=52.173659,RON=4.3094,GEL=2.695,SAR=3.750154,BSD=1,SGD=1.271107,JEP=0.728882,BRL=5.2209,MUR=45.879999,SOS=570.224849,LRD=185.90186,ALL=81.750792,THB=31.6175,PLN=3.573221,XDR=0.68948,LBP=89494.904764,ANG=1.79,BAM=1.65515,DZD=129.848759,CAD=1.365406,CHF=0.775414,UZS=12251.984355,UYU=38.549499,BZD=2.010138,BYN=2.854157,TJS=9.339982,SBD=8.058101,SRD=38.1145,ZAR=15.94355,MGA=4427.737437,USD=1,XCG=1.80131,AMD=377.27068,GNF=8771.175625,ETB=154.84699,CRC=495.478774,CUC=1,KYD=0.83291,INR=90.42387,TND=2.890703,IMP=0.728882,BTC=1.3154038e-05,AUD=1.422561,RUB=76.648734,BBD=2,VUV=121.3,CLP=855.89,PKR=279.546676,CNY=6.9418,COP=3640.163142,ERN=15,MDL=16.911242,OMR=0.384502,TWD=31.564502,GTQ=7.666172,EGP=46.9023,MZN=63.749999,MYR=3.932,MXN=17.24262,DOP=62.700993,MNT=3560,VND=25984.150107,HTG=131.004383,RWF=1458.737674,YER=238.374897,KRW=1455.738425,XAG=0.01113943,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.745065,STN=20.734071,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3558.60948,AED=3.6725,SHP=0.728882,HRK=6.373125,XAF=554.864868,MWK=1732.792656,SEK=8.955388,ILS=3.084795,AFN=64.999999,CZK=20.601187,LAK=21498.583113,BHD=0.377043,NOK=9.643783,NIO=36.779546,MVR=15.45,EUR=0.845886,NPR=144.749682,NAD=15.973816,HKD=7.81185,IQD=1309.366903,RSD=99.293,HUF=321.8,BIF=2949.955373,IRR=42086,ISK=122.66,JMD=156.730663,BOB=6.906503,AOA=912.1331,LKR=309.338027,MRU=39.687396,SLE=24.475,KMF=418.000279,DKK=6.316488,CUP=25.75,CDF=2279.372925,SCR=13.590615,DJF=177.94983,BMD=1,VES=371.640644,CLF=0.021675,GBP=0.728882,TZS=2580.29,CVE=93.310897,BTN=90.452251,ARS=1444.9756,PGK=4.282021,GIP=0.728882,KWD=0.30736,UAH=43.116416,} ,["2025-12-26"]={XOF=557.146992,PHP=58.708494,CNH=7.00405,AZN=1.7,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.803263,date="2025-12-26",BND=1.284077,TRY=42.837498,XCD=2.70255,KZT=514.029598,ZMW=22.577472,MOP=8.011093,ZWL=322,MMK=2099.7,BGN=1.6604,KES=128.95,GYD=209.237203,JPY=156.575,NZD=1.713209,FJD=2.2692,KHR=4008.850394,WST=2.816,KGS=87.45,FKP=0.74065,GGP=0.74065,GHS=11.319125,TOP=2.40776,PEN=3.365433,AWG=1.80025,SDG=601.5,HNL=26.362546,PYG=6777.814144,QAR=3.645469,SZL=16.631683,BDT=122.216702,NGN=1451.09,XAU=0.00022056,BWP=13.14687,XPD=0.00049333,KPW=900,MAD=9.124909,XPT=0.00040207,LYD=5.412443,XPF=101.356219,LSL=16.645168,PAB=1,MKD=52.283115,RON=4.3251,GEL=2.6895,SAR=3.752442,BSD=1,SGD=1.2841,JEP=0.74065,BRL=5.5443,MUR=45.990004,SOS=570.584989,LRD=177.018845,ALL=81.856274,THB=31.078935,PLN=3.58005,XDR=0.692918,LBP=89563.415385,ANG=1.79,BAM=1.658674,DZD=129.707917,CAD=1.36825,CHF=0.7894,UZS=12053.550159,UYU=39.198992,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.1534,SRD=38.3355,ZAR=16.668,MGA=4573.688358,USD=1,XCG=1.802508,AMD=381.549664,GNF=8741.157977,ETB=155.604912,CRC=499.518543,CUC=1,KYD=0.833489,INR=89.786151,TND=2.909676,IMP=0.74065,BTC=1.1454974e-05,AUD=1.48875,RUB=79.007422,BBD=2,VUV=122.16,CLP=905.9,PKR=280.161107,CNY=7.0067,COP=3768.233788,ERN=15,MDL=16.777482,OMR=0.384496,TWD=31.395,GTQ=7.662397,EGP=47.55382,MZN=63.830001,MYR=4.0485,MXN=17.9108,DOP=62.690023,MNT=3582.15,VND=26291.574005,HTG=130.951931,RWF=1456.656731,YER=238.374992,KRW=1442.33,XAG=0.01261283,GMD=74.385701,SLL=20969.5,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3610.262596,AED=3.6725,SHP=0.74065,HRK=6.40092,XAF=557.146992,MWK=1734.232977,SEK=9.1579,ILS=3.19252,AFN=66.379449,CZK=20.5896,LAK=21644.683147,BHD=0.377363,NOK=10.0094,NIO=36.806643,MVR=15.4557,EUR=0.849365,NPR=143.390645,NAD=16.645168,HKD=7.77175,IQD=1310.199118,RSD=99.658,HUF=328.6,BIF=2957.762859,IRR=42057,ISK=125.73,JMD=159.532214,BOB=6.926235,AOA=912.2861,LKR=309.599969,MRU=39.846176,SLE=22.695,KMF=417.951,DKK=6.3454,CUP=25.75,CDF=2277.76427,SCR=14.463248,DJF=177.827972,BMD=1,VES=289.897029,CLF=0.023092,GBP=0.74065,TZS=2470,CVE=93.513453,BTN=89.619718,ARS=1451.0548,PGK=4.314469,GIP=0.74065,KWD=0.307292,UAH=42.191948,} ,["2025-11-27"]={XOF=565.489923,PHP=58.804002,CNH=7.074352,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16636.3,TTD=6.795312,date="2025-11-27",BND=1.297881,TRY=42.490901,XCD=2.70255,KZT=516.129146,ZMW=22.997492,MOP=8.009856,ZWL=322,MMK=2099.7,BGN=1.686815,KES=129.730707,GYD=209.194519,JPY=156.288,NZD=1.745627,FJD=2.2733,KHR=4000.906945,WST=2.816,KGS=87.45,FKP=0.755274,GGP=0.755274,GHS=11.224309,TOP=2.40776,PEN=3.368069,AWG=1.8025,SDG=601.5,HNL=26.325259,PYG=6977.450067,QAR=3.644233,SZL=17.158367,BDT=122.18445,NGN=1444.242607,XAU=0.00024053,BWP=13.333448,XPD=0.00069356,KPW=900,MAD=9.260098,XPT=0.00061967,LYD=5.449046,XPF=102.873965,LSL=17.163717,PAB=1,MKD=53.059381,RON=4.3894,GEL=2.7,SAR=3.751313,BSD=1,SGD=1.296681,JEP=0.755274,BRL=5.3572,MUR=46.089996,SOS=570.447051,LRD=177.48742,ALL=83.452709,THB=32.220355,PLN=3.645511,XDR=0.702676,LBP=89558.494572,ANG=1.79,BAM=1.687875,DZD=130.341796,CAD=1.40266,CHF=0.804798,UZS=11901.103473,UYU=39.759763,BZD=2.010978,BYN=3.415794,TJS=9.264194,SBD=8.237372,SRD=38.504,ZAR=17.151976,MGA=4483.325812,USD=1,XCG=1.802044,AMD=381.091048,GNF=8687.171472,ETB=154.307738,CRC=498.472871,CUC=1,KYD=0.833236,INR=89.365148,TND=2.948906,IMP=0.755274,BTC=1.0953717e-05,AUD=1.53,RUB=77.95241,BBD=2,VUV=122.16,CLP=925.925926,PKR=282.522056,CNY=7.0798,COP=3724.478274,ERN=15,MDL=16.889133,OMR=0.384501,TWD=31.3297,GTQ=7.659215,EGP=47.6247,MZN=63.899993,MYR=4.1305,MXN=18.3446,DOP=62.637273,MNT=3582.15,VND=26374.786164,HTG=130.892743,RWF=1454.344007,YER=238.349996,KRW=1462.39681,XAG=0.01869726,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.749196,STN=21.143656,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3624.607848,AED=3.6725,SHP=0.755274,HRK=6.49519,XAF=565.489923,MWK=1733.874452,SEK=9.47347,ILS=3.26592,AFN=66.296435,CZK=20.8294,LAK=21705.713572,BHD=0.376966,NOK=10.162362,NIO=36.798752,MVR=15.41,EUR=0.862084,NPR=142.876772,NAD=17.163644,HKD=7.778573,IQD=1309.88013,RSD=101.188197,HUF=328.903356,BIF=2953.138687,IRR=42112.5,ISK=127.25,JMD=160.097017,BOB=6.909259,AOA=911.5449,LKR=307.97388,MRU=39.885738,SLE=22.95,KMF=425.49993,DKK=6.43908,CUP=25.75,CDF=2280.497926,SCR=13.377009,DJF=177.827972,BMD=1,VES=243.268238,CLF=0.02364,GBP=0.755274,TZS=2462.5,CVE=95.1598,BTN=89.298242,ARS=1450.5188,PGK=4.223981,GIP=0.755274,KWD=0.306909,UAH=42.16952,} ,["2025-11-28"]={XOF=565.649316,PHP=58.634996,CNH=7.0723,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,date="2025-11-28",BND=1.296547,TRY=42.485901,XCD=2.70255,KZT=512.8438,ZMW=22.859853,MOP=7.997672,ZWL=322,MMK=2099.7,BGN=1.68575,KES=129.45,GYD=208.621774,JPY=156.165,NZD=1.743984,FJD=2.27125,KHR=4005,WST=2.816,KGS=87.45,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,PEN=3.355952,AWG=1.8,SDG=601.5,HNL=26.257705,PYG=6973.214558,QAR=3.634522,SZL=17.088416,BDT=121.85197,NGN=1447.17,XAU=0.00023701,BWP=14.2665,XPD=0.00068228,KPW=900,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,SAR=3.750824,BSD=1,SGD=1.2974,JEP=0.75518,BRL=5.33515,MUR=46.169998,SOS=568.866818,LRD=177.625009,ALL=83.269379,THB=31.9731,PLN=3.65412,XDR=0.703367,LBP=89315.30305,ANG=1.79,BAM=1.686252,DZD=130.369,CAD=1.39855,CHF=0.803339,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SBD=8.230592,SRD=38.484,ZAR=17.111925,MGA=4478.129549,USD=1,XCG=1.797129,AMD=379.44574,GNF=8663.193765,ETB=153.883411,CRC=497.133215,CUC=1,KYD=0.83097,INR=89.34785,TND=2.942536,IMP=0.75518,BTC=1.1001317e-05,AUD=1.529753,RUB=77.716948,BBD=2,VUV=122.16,CLP=928.07,PKR=281.721835,CNY=7.0753,COP=3734.96575,ERN=15,MDL=16.936674,OMR=0.3845,TWD=31.3919,GTQ=7.638919,EGP=47.65,MZN=63.909994,MYR=4.1325,MXN=18.295,DOP=62.464972,MNT=3582.15,VND=26360.880911,HTG=130.647396,RWF=1450.358782,YER=238.349996,KRW=1467.63,XAG=0.01763114,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.725266,STN=21.123421,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3624.597798,AED=3.6725,SHP=0.75518,HRK=6.4961,XAF=565.649316,MWK=1729.105721,SEK=9.451,ILS=3.255855,AFN=66.111998,CZK=20.8075,LAK=21646.53508,BHD=0.376514,NOK=10.131,NIO=36.694401,MVR=15.4,EUR=0.862327,NPR=142.696902,NAD=17.076087,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,ISK=127.98,JMD=159.658603,BOB=6.890546,AOA=916,LKR=307.298372,MRU=39.787042,SLE=22.96,KMF=424.999927,DKK=6.44,CUP=25.75,CDF=2274.249202,SCR=13.512954,DJF=177.566012,BMD=1,VES=243.268238,CLF=0.023657,GBP=0.75518,TZS=2466.117268,CVE=95.068329,BTN=89.185657,ARS=1446.37325,PGK=4.285899,GIP=0.75518,KWD=0.30698,UAH=42.183646,} ,["2025-12-14"]={XOF=558.875107,PHP=59.103001,CNH=7.053515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16642.165454,TTD=6.775361,date="2025-12-14",BND=1.28943,TRY=42.697473,XCD=2.70255,KZT=520.710161,ZMW=23.03861,MOP=8.006045,ZWL=322,MMK=2099.7,BGN=1.665148,KES=128.777742,GYD=208.879984,JPY=155.86722722,NZD=1.723707,FJD=2.2718,KHR=3999.045383,WST=2.816,KGS=87.45,FKP=0.748089,GGP=0.748089,GHS=11.466129,TOP=2.40776,PEN=3.409166,AWG=1.8,SDG=601.5,HNL=26.268649,PYG=6706.441166,QAR=3.640162,SZL=16.847031,BDT=122.012703,NGN=1450.762906,XAU=0.00023242,BWP=13.228897,XPD=0.00066718,KPW=900,MAD=9.185305,XPT=0.0005686,LYD=5.422683,XPF=101.670598,LSL=16.844664,PAB=1,MKD=52.40092,RON=4.335883,GEL=2.7,SAR=3.7522,BSD=1,SGD=1.291744,JEP=0.748089,BRL=5.418535,MUR=45.919997,SOS=569.963749,LRD=176.703259,ALL=82.313529,THB=31.488321,PLN=3.598423,XDR=0.694564,LBP=89435.40004,ANG=1.79,BAM=1.665148,DZD=129.202881,CAD=1.37686,CHF=0.796186,UZS=12023.35509,UYU=39.182031,BZD=2.008003,BYN=2.94334,TJS=9.175429,SBD=8.176752,SRD=38.548,ZAR=16.873845,MGA=4440.363237,USD=1,XCG=1.799412,AMD=381.355872,GNF=8684.77585,ETB=155.847028,CRC=499.425008,CUC=1,KYD=0.832063,INR=90.584587,TND=2.917094,IMP=0.748089,BTC=1.1343096e-05,AUD=1.504349,RUB=79.730931,BBD=2,VUV=122.16,CLP=913.068839,PKR=279.889634,CNY=7.0545,COP=3805.14605,ERN=15,MDL=16.858369,OMR=0.383039,TWD=31.331116,GTQ=7.647184,EGP=47.346695,MZN=63.909994,MYR=4.09729,MXN=18.009181,DOP=63.546897,MNT=3582.15,VND=26305.406216,HTG=130.867107,RWF=1452.723762,YER=238.500107,KRW=1474.909072,XAG=0.01613681,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.736112,STN=20.989368,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3548.591315,AED=3.6726,SHP=0.748089,HRK=6.418745,XAF=558.875107,MWK=1732.337995,SEK=9.267007,ILS=3.222827,AFN=65.727141,CZK=20.67555,LAK=21651.865518,BHD=0.375551,NOK=10.118825,NIO=36.751789,MVR=15.4,EUR=0.852,NPR=144.465549,NAD=16.851731,HKD=7.784576,IQD=1308.322794,RSD=100.033318,HUF=327.811592,BIF=2953.802163,IRR=42122.5,ISK=126.279643,JMD=159.856994,BOB=6.898812,AOA=915.381333,LKR=308.509748,MRU=39.884386,SLE=24.125,KMF=419.499893,DKK=6.363938,CUP=25.75,CDF=2264.434025,SCR=14.985641,DJF=177.836593,BMD=1,VES=267.439811,CLF=0.023203,GBP=0.748089,TZS=2470.853141,CVE=93.95779,BTN=90.290756,ARS=1435.226566,PGK=4.294861,GIP=0.748089,KWD=0.306066,UAH=42.185771,} ,["2025-12-15"]={XOF=558.092662,PHP=58.857002,CNH=7.042235,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16652.3,TTD=6.784997,date="2025-12-15",BND=1.288843,TRY=42.699098,XCD=2.70255,KZT=515.622534,ZMW=23.168034,MOP=8.013921,ZWL=322,MMK=2099.7,BGN=1.66429,KES=128.909905,GYD=209.150586,JPY=155.036,NZD=1.728454,FJD=2.2538,KHR=4002.305016,WST=2.816,KGS=87.45,FKP=0.74744,GGP=0.74744,GHS=11.501304,TOP=2.40776,PEN=3.368477,AWG=1.8025,SDG=601.5,HNL=26.234498,PYG=6714.366128,QAR=3.642256,SZL=16.776148,BDT=122.170778,NGN=1452.1,XAU=0.00023232,BWP=13.203148,XPD=0.00062952,KPW=900,MAD=9.179786,XPT=0.0005544,LYD=5.419592,XPF=101.528255,LSL=16.801851,PAB=1,MKD=52.361792,RON=4.3321,GEL=2.695,SAR=3.752042,BSD=1,SGD=1.289575,JEP=0.74744,BRL=5.4149,MUR=45.950003,SOS=571.007845,LRD=177.089807,ALL=82.068336,THB=31.48,PLN=3.588937,XDR=0.695393,LBP=88927.116925,ANG=1.79,BAM=1.664171,DZD=129.564928,CAD=1.376989,CHF=0.796229,UZS=12111.840522,UYU=39.122302,BZD=2.010568,BYN=2.923573,TJS=9.192328,SBD=8.160045,SRD=38.61,ZAR=16.79899,MGA=4477.677203,USD=1,XCG=1.801675,AMD=381.621248,GNF=8693.5434,ETB=155.24261,CRC=500.06785,CUC=1,KYD=0.833099,INR=90.77715,TND=2.913932,IMP=0.74744,BTC=1.1573331e-05,AUD=1.505702,RUB=79.500012,BBD=2,VUV=122.16,CLP=915.304477,PKR=280.244245,CNY=7.04725,COP=3794.751481,ERN=15,MDL=16.799764,OMR=0.384505,TWD=31.3437,GTQ=7.65801,EGP=47.4306,MZN=63.899993,MYR=4.0955,MXN=17.9833,DOP=63.461153,MNT=3582.15,VND=26319.252989,HTG=130.986013,RWF=1453.068522,YER=238.45001,KRW=1468.481687,XAG=0.01564484,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.747149,STN=21.082269,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3561.003027,AED=3.6725,SHP=0.74744,HRK=6.409981,XAF=558.092662,MWK=1734.90947,SEK=9.28671,ILS=3.212655,AFN=65.629641,CZK=20.6893,LAK=21663.293975,BHD=0.376946,NOK=10.14594,NIO=36.792483,MVR=15.4,EUR=0.850807,NPR=145.06912,NAD=16.773085,HKD=7.78215,IQD=1309.830333,RSD=99.865,HUF=327.184567,BIF=2961.587247,IRR=42110,ISK=126.09,JMD=159.763142,BOB=6.933052,AOA=915.381333,LKR=309.111365,MRU=39.755732,SLE=22.85,KMF=420.000076,DKK=6.3553,CUP=25.75,CDF=2272.901021,SCR=14.354702,DJF=177.79153,BMD=1,VES=267.439811,CLF=0.023307,GBP=0.74744,TZS=2482.5,CVE=93.974045,BTN=90.668293,ARS=1438.2623,PGK=4.250396,GIP=0.74744,KWD=0.306794,UAH=42.255797,} ,["2026-01-29"]={XOF=549.049798,PHP=59.021999,CNH=6.943338,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16802.244866,TTD=6.791011,date="2026-01-29",BND=1.262572,TRY=43.425664,XCD=2.70255,KZT=504.129898,ZMW=19.885631,MOP=8.041032,ZWL=322,MMK=2099.9,BGN=1.636776,KES=128.95,GYD=209.330794,JPY=153.46416667,NZD=1.650258,FJD=2.1945,KHR=4022.14977,WST=2.7678,KGS=87.45,FKP=0.724943,GGP=0.724943,GHS=10.935965,TOP=2.40776,PEN=3.347838,AWG=1.80125,SDG=601.5,HNL=26.404825,PYG=6719.043984,QAR=3.637952,SZL=15.90282,BDT=122.267773,NGN=1393.78,XAU=0.00018108,BWP=13.092058,XPD=0.00049525,KPW=900,MAD=9.046646,XPT=0.00038571,LYD=6.283493,XPF=99.883177,LSL=15.909425,PAB=1,MKD=51.628978,RON=4.265,GEL=2.695,SAR=3.750497,BSD=1,SGD=1.265177,JEP=0.724943,BRL=5.201,MUR=45.15,SOS=570.833187,LRD=185.10375,ALL=80.801585,THB=31.209,PLN=3.519178,XDR=0.682024,LBP=89602.556384,ANG=1.79,BAM=1.635086,DZD=129.26354,CAD=1.354933,CHF=0.768335,UZS=12105.374685,UYU=37.439377,BZD=2.012306,BYN=2.844901,TJS=9.35016,SBD=8.077676,SRD=38.092,ZAR=15.773239,MGA=4464.359447,USD=1,XCG=1.803217,AMD=379.052749,GNF=8779.935656,ETB=155.581846,CRC=496.603934,CUC=1,KYD=0.833849,INR=91.957839,TND=2.861455,IMP=0.724943,BTC=1.1404799e-05,AUD=1.42076,RUB=75.750601,BBD=2,VUV=121.3,CLP=859.46,PKR=279.904377,CNY=6.9464,COP=3661.002145,ERN=15,MDL=16.820951,OMR=0.384499,TWD=31.398125,GTQ=7.676359,EGP=46.8276,MZN=63.759998,MYR=3.9275,MXN=17.178784,DOP=62.953281,MNT=3560,VND=26004.421191,HTG=131.029252,RWF=1459.776728,YER=238.399929,KRW=1435.430716,XAG=0.00844198,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.754828,STN=20.482723,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3582.327326,AED=3.6725,SHP=0.724943,HRK=6.305401,XAF=549.049798,MWK=1734.989179,SEK=8.843612,ILS=3.083452,AFN=64.999999,CZK=20.353099,LAK=21556.01769,BHD=0.376992,NOK=9.572043,NIO=36.818739,MVR=15.46,EUR=0.837021,NPR=147.048862,NAD=15.909425,HKD=7.805048,IQD=1310.712856,RSD=98.261788,HUF=318.896096,BIF=2963.893088,IRR=42086,ISK=121.2,JMD=156.845553,BOB=6.913877,AOA=912.133,LKR=309.821442,MRU=39.942314,SLE=24.3,KMF=411.999895,DKK=6.249965,CUP=25.75,CDF=2298.802775,SCR=14.068796,DJF=178.171617,BMD=1,VES=358.476165,CLF=0.021762,GBP=0.724943,TZS=2560,CVE=92.18401,BTN=91.905637,ARS=1444.48185,PGK=4.282979,GIP=0.724943,KWD=0.306623,UAH=42.769649,} ,["2025-11-12"]={XOF=565.859045,PHP=59.133003,CNH=7.11141,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16735.502092,TTD=6.781462,date="2025-11-12",BND=1.30343,TRY=42.253499,XCD=2.70255,KZT=524.809545,ZMW=22.426266,MOP=8.005511,ZWL=322,MMK=2099.7,BGN=1.68739,KES=129.206867,GYD=209.231968,JPY=154.71316667,NZD=1.766285,FJD=2.27745,KHR=4020,WST=2.816,KGS=87.45,FKP=0.761739,GGP=0.761739,GHS=10.956112,TOP=2.40776,PEN=3.369914,AWG=1.8025,SDG=600.5,HNL=26.309584,PYG=7057.120874,QAR=3.6407,SZL=17.245,BDT=122.111212,NGN=1442.33,XAU=0.0002386,BWP=13.36023,XPD=0.00067115,KPW=900,MAD=9.29326,XPT=0.00061914,LYD=5.457325,XPF=102.941116,LSL=17.245,PAB=1,MKD=53.084554,RON=4.3854,GEL=2.7,SAR=3.750442,BSD=1,SGD=1.30182,JEP=0.761739,BRL=5.294499,MUR=45.869997,SOS=570.519914,LRD=183.10294,ALL=83.435965,THB=32.349999,PLN=3.653218,XDR=0.704773,LBP=89550,ANG=1.79,BAM=1.68937,DZD=130.3847,CAD=1.401023,CHF=0.79797,UZS=11985.846739,UYU=39.759763,BZD=2.01129,BYN=3.410338,TJS=9.260569,SBD=8.237372,SRD=38.5565,ZAR=17.091812,MGA=4492.886257,USD=1,XCG=1.802343,AMD=382.563942,GNF=8685,ETB=153.6,CRC=502.36867,CUC=1,KYD=0.833377,INR=88.594138,TND=2.950306,IMP=0.761739,BTC=9.840059e-06,AUD=1.52995,RUB=81.274641,BBD=2,VUV=122.16,CLP=930.013333,PKR=282.767796,CNY=7.11935,COP=3732.049931,ERN=15,MDL=16.829444,OMR=0.384494,TWD=31.0791,GTQ=7.664335,EGP=47.2003,MZN=63.959999,MYR=4.1355,MXN=18.30215,DOP=64.321814,MNT=3582.15,VND=26329.649008,HTG=130.904407,RWF=1453.57209,YER=238.549949,KRW=1469.011253,XAG=0.01878148,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.750858,STN=21.38,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3559.024205,AED=3.6725,SHP=0.761739,HRK=6.500014,XAF=565.859045,MWK=1736,SEK=9.44749,ILS=3.20035,AFN=66.30045,CZK=20.916299,LAK=21708.556599,BHD=0.376997,NOK=10.080151,NIO=36.791154,MVR=15.405,EUR=0.862647,NPR=141.874281,NAD=17.245,HKD=7.77093,IQD=1310.048648,RSD=101.071,HUF=331.755146,BIF=2950,IRR=42112.5,ISK=126.81,JMD=160.817487,BOB=6.910223,AOA=915.361667,LKR=304.582904,MRU=39.85,SLE=23.2,KMF=420.999797,DKK=6.442025,CUP=25.75,CDF=2165.115656,SCR=14.400945,DJF=177.5,BMD=1,VES=228.193949,CLF=0.023803,GBP=0.761739,TZS=2440,CVE=95.243635,BTN=88.671206,ARS=1408.5132,PGK=4.223856,GIP=0.761739,KWD=0.307119,UAH=42.073999,} ,["2025-11-13"]={XOF=564.006614,PHP=58.860004,CNH=7.09837,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16726.303294,TTD=6.781462,date="2025-11-13",BND=1.300529,TRY=42.290101,XCD=2.70255,KZT=524.809545,ZMW=22.412629,MOP=8.000499,ZWL=322,MMK=2099.7,BGN=1.6808,KES=129.237848,GYD=209.09957,JPY=154.63571429,NZD=1.770037,FJD=2.2785,KHR=4011.601858,WST=2.816,KGS=87.45,FKP=0.760288,GGP=0.760288,GHS=10.960388,TOP=2.40776,PEN=3.368074,AWG=1.8,SDG=601,HNL=26.307924,PYG=7040.581668,QAR=3.641408,SZL=16.990751,BDT=122.136138,NGN=1441.33,XAU=0.00023889,BWP=14.187976,XPD=0.00069093,KPW=900,MAD=9.261882,XPT=0.00063062,LYD=5.456121,XPF=102.604122,LSL=16.994541,PAB=1,MKD=52.985319,RON=4.3724,GEL=2.7,SAR=3.750032,BSD=1,SGD=1.301255,JEP=0.760288,BRL=5.2981,MUR=45.8,SOS=570.692052,LRD=182.40453,ALL=83.282762,THB=32.36,PLN=3.637475,XDR=0.704773,LBP=89514.514811,ANG=1.79,BAM=1.68937,DZD=130.121196,CAD=1.403712,CHF=0.793263,UZS=11982.434061,UYU=39.783693,BZD=2.010136,BYN=3.409862,TJS=9.254994,SBD=8.237372,SRD=38.589,ZAR=17.0494,MGA=4500,USD=1,XCG=1.801381,AMD=382.058762,GNF=8679.597346,ETB=153.550419,CRC=502.058227,CUC=1,KYD=0.832885,INR=88.816452,TND=2.9525,IMP=0.760288,BTC=1.0028503e-05,AUD=1.532154,RUB=80.700349,BBD=2,VUV=122.16,CLP=925.925926,PKR=281.774971,CNY=7.0959,COP=3699.681635,ERN=15,MDL=16.820951,OMR=0.384501,TWD=31.14,GTQ=7.66177,EGP=47.19,MZN=63.959999,MYR=4.129,MXN=18.318309,DOP=64.148041,MNT=3582.15,VND=26329.766005,HTG=130.836502,RWF=1453.243766,YER=238.499969,KRW=1469.712385,XAG=0.01903921,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.745635,STN=21.332833,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3658.10065,AED=3.6725,SHP=0.760288,HRK=6.478903,XAF=564.006614,MWK=1734.058599,SEK=9.407277,ILS=3.22294,AFN=65.653305,CZK=20.791,LAK=21694.542693,BHD=0.377055,NOK=10.024603,NIO=36.776171,MVR=15.405,EUR=0.859823,NPR=141.783659,NAD=16.993881,HKD=7.770685,IQD=1309.640448,RSD=100.760139,HUF=330.470965,BIF=2947.898776,IRR=42112.5,ISK=126.4,JMD=160.376794,BOB=6.931234,AOA=915.32,LKR=304.582904,MRU=39.85,SLE=23.375,KMF=424.999927,DKK=6.421254,CUP=25.75,CDF=2130.689582,SCR=15.116527,DJF=177.762377,BMD=1,VES=233.265587,CLF=0.023703,GBP=0.760288,TZS=2440,CVE=95.446429,BTN=88.614553,ARS=1408.01215,PGK=4.222981,GIP=0.760288,KWD=0.30672,UAH=42.0333,} ,["2025-12-18"]={XOF=559.459553,PHP=58.589999,CNH=7.033575,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16697.1,TTD=6.789428,date="2025-12-18",BND=1.291862,TRY=42.808899,XCD=2.70255,KZT=516.24964,ZMW=22.764039,MOP=8.019874,ZWL=322,MMK=2099.7,BGN=1.66904,KES=129.033502,GYD=209.345491,JPY=155.58395455,NZD=1.731691,FJD=2.29025,KHR=4008.26988,WST=2.816,KGS=87.45,FKP=0.747194,GGP=0.747194,GHS=11.514253,TOP=2.40776,PEN=3.367802,AWG=1.8,SDG=601.5,HNL=26.215025,PYG=6699.780508,QAR=3.642746,SZL=16.764892,BDT=122.367984,NGN=1457.708334,XAU=0.00023068,BWP=13.222921,XPD=0.00057233,KPW=900,MAD=9.172614,XPT=0.00051154,LYD=5.422096,XPF=101.77692,LSL=16.776978,PAB=1,MKD=52.517747,RON=4.3419,GEL=2.69,SAR=3.750821,BSD=1,SGD=1.290105,JEP=0.747194,BRL=5.5205,MUR=46.04,SOS=571.110037,LRD=177.410033,ALL=82.317363,THB=31.41,PLN=3.584836,XDR=0.69494,LBP=89568.088333,ANG=1.79,BAM=1.669612,DZD=129.71035,CAD=1.377787,CHF=0.794123,UZS=12049.957985,UYU=39.230221,BZD=2.012439,BYN=2.935755,TJS=9.206851,SBD=8.140117,SRD=38.678,ZAR=16.732655,MGA=4511.112931,USD=1,XCG=1.803297,AMD=381.666231,GNF=8722.620566,ETB=155.449988,CRC=498.555069,CUC=1,KYD=0.833782,INR=90.256049,TND=2.908536,IMP=0.747194,BTC=1.1698945e-05,AUD=1.512039,RUB=79.917272,BBD=2,VUV=122.16,CLP=911.14,PKR=280.315412,CNY=7.0418,COP=3854.481678,ERN=15,MDL=16.819882,OMR=0.384416,TWD=31.529099,GTQ=7.663578,EGP=47.5087,MZN=63.909994,MYR=4.0845,MXN=17.996165,DOP=62.744572,MNT=3582.15,VND=26333.150868,HTG=131.049991,RWF=1454.873253,YER=238.450026,KRW=1475.36,XAG=0.01525175,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.755448,STN=21.105137,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3574.398161,AED=3.67274,SHP=0.747194,HRK=6.425883,XAF=559.459553,MWK=1736.245392,SEK=9.28302,ILS=3.208915,AFN=66.068057,CZK=20.774851,LAK=21663.439709,BHD=0.377022,NOK=10.15507,NIO=36.771799,MVR=15.46,EUR=0.852891,NPR=144.441324,NAD=16.762187,HKD=7.78115,IQD=1310.453462,RSD=100.160823,HUF=330.641971,BIF=2961.005309,IRR=42122.5,ISK=125.89,JMD=160.101135,BOB=6.914156,AOA=917,LKR=309.584185,MRU=39.821105,SLE=24.1,KMF=421.000027,DKK=6.372245,CUP=25.75,CDF=2284.305363,SCR=13.607386,DJF=177.862377,BMD=1,VES=279.213424,CLF=0.023226,GBP=0.747194,TZS=2490,CVE=94.132171,BTN=90.277757,ARS=1450.1191,PGK=4.287406,GIP=0.747194,KWD=0.306835,UAH=42.262363,} ,["2025-12-28"]={XOF=557.187958,PHP=58.709993,CNH=7.00427,AZN=1.7,ZWG=26.407,TMT=3.505,IDR=16772.388025,TTD=6.80077,date="2025-12-28",BND=1.284423,TRY=42.92602,XCD=2.70255,KZT=507.804757,ZMW=22.549283,MOP=8.00433,ZWL=322,MMK=2099.7,BGN=1.660653,KES=128.95,GYD=209.152,JPY=156.48742192,NZD=1.71637,FJD=2.2692,KHR=4007.800272,WST=2.816,KGS=87.425,FKP=0.740897,GGP=0.740897,GHS=10.931,TOP=2.40776,PEN=3.36709,AWG=1.80025,SDG=601.5,HNL=26.3628,PYG=6795.180001,QAR=3.650831,SZL=16.671738,BDT=122.25624,NGN=1451.09,XAU=0.00022089,BWP=13.54,XPD=0.00049421,KPW=900,MAD=9.120039,XPT=0.00040372,LYD=5.41244,XPF=101.363671,LSL=16.67174,PAB=1,MKD=52.273787,RON=4.3215,GEL=2.6895,SAR=3.751237,BSD=1,SGD=1.284387,JEP=0.740897,BRL=5.544,MUR=45.950003,SOS=570.542,LRD=177.26,ALL=81.8031,THB=31.086723,PLN=3.580445,XDR=0.692794,LBP=89845,ANG=1.79,BAM=1.661181,DZD=129.697273,CAD=1.36688,CHF=0.789242,UZS=12053.8,UYU=39.198992,BZD=2.013231,BYN=2.91926,TJS=9.22765,SBD=8.1534,SRD=38.340201,ZAR=16.669355,MGA=4578.219866,USD=1,XCG=1.8015,AMD=381.47,GNF=8740.490044,ETB=155.51645,CRC=496.31035,CUC=1,KYD=0.833333,INR=89.8145,TND=2.90021,IMP=0.740897,BTC=1.1384743e-05,AUD=1.489316,RUB=79.027573,BBD=2,VUV=122.16,CLP=905.9,PKR=280.113,CNY=7.0067,COP=3769.228147,ERN=15,MDL=16.650107,OMR=0.384612,TWD=31.3954,GTQ=7.66352,EGP=47.565938,MZN=63.830001,MYR=4.0485,MXN=17.901625,DOP=62.784299,MNT=3582.15,VND=26291.628527,HTG=130.955,RWF=1456.480041,YER=238.375991,KRW=1444.860101,XAG=0.01221875,GMD=74.271462,SLL=20969.5,SYP=13002,SVC=8.75,STN=21.316,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3610.308737,AED=3.6725,SHP=0.740897,HRK=6.399405,XAF=557.187958,MWK=1735.7,SEK=9.149687,ILS=3.19263,AFN=66.233275,CZK=20.611645,LAK=21644.7,BHD=0.377309,NOK=10.010625,NIO=36.802816,MVR=15.455001,EUR=0.849428,NPR=143.710499,NAD=16.671737,HKD=7.771287,IQD=1310.2,RSD=99.687493,HUF=328.962919,BIF=2957.84003,IRR=42057,ISK=125.73,JMD=159.413939,BOB=6.926559,AOA=912.2861,LKR=309.416904,MRU=40.026,SLE=22.695,KMF=417.851062,DKK=6.344335,CUP=25.75,CDF=2200,SCR=14.461185,DJF=177.827972,BMD=1,VES=291.392377,CLF=0.023092,GBP=0.740897,TZS=2470,CVE=93.653274,BTN=89.852641,ARS=1451.283599,PGK=4.31904,GIP=0.740897,KWD=0.307204,UAH=42.14545,} ,["2025-11-29"]={XOF=565.649316,PHP=58.634996,CNH=7.0723,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,date="2025-11-29",BND=1.296547,TRY=42.485901,XCD=2.70255,KZT=512.8438,ZMW=22.859853,MOP=7.997672,ZWL=322,MMK=2099.7,BGN=1.68575,KES=129.45,GYD=208.621774,JPY=156.165,NZD=1.743984,FJD=2.27125,KHR=4005,WST=2.816,KGS=87.45,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,PEN=3.355952,AWG=1.8,SDG=601.5,HNL=26.257705,PYG=6973.214558,QAR=3.634522,SZL=17.088416,BDT=121.85197,NGN=1447.17,XAU=0.00023701,BWP=14.2665,XPD=0.00068228,KPW=900,MAD=9.251024,XPT=0.00059841,LYD=5.43691,XPF=102.902962,LSL=17.076087,PAB=1,MKD=53.045652,RON=4.3926,GEL=2.7,SAR=3.750824,BSD=1,SGD=1.2974,JEP=0.75518,BRL=5.33515,MUR=46.169998,SOS=568.866818,LRD=177.625009,ALL=83.269379,THB=31.973099,PLN=3.65412,XDR=0.703367,LBP=89315.30305,ANG=1.79,BAM=1.686252,DZD=130.369,CAD=1.39875,CHF=0.802777,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SBD=8.230592,SRD=38.484,ZAR=17.111925,MGA=4478.129549,USD=1,XCG=1.797129,AMD=379.44574,GNF=8663.193765,ETB=153.883411,CRC=497.133215,CUC=1,KYD=0.83097,INR=89.34785,TND=2.942536,IMP=0.75518,BTC=1.1010436e-05,AUD=1.529753,RUB=77.716948,BBD=2,VUV=122.16,CLP=928.07,PKR=281.721835,CNY=7.0753,COP=3734.96575,ERN=15,MDL=16.936674,OMR=0.3845,TWD=31.3919,GTQ=7.638919,EGP=47.65,MZN=63.909994,MYR=4.1325,MXN=18.295,DOP=62.464972,MNT=3582.15,VND=26360.880911,HTG=130.647396,RWF=1450.358782,YER=238.349996,KRW=1467.63,XAG=0.01763114,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.725266,STN=21.123421,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3624.597798,AED=3.6725,SHP=0.75518,HRK=6.4961,XAF=565.649316,MWK=1729.105721,SEK=9.451,ILS=3.255855,AFN=66.111998,CZK=20.8075,LAK=21646.53508,BHD=0.376514,NOK=10.131,NIO=36.694401,MVR=15.4,EUR=0.862327,NPR=142.696902,NAD=17.076087,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,ISK=127.98,JMD=159.658603,BOB=6.890546,AOA=916,LKR=307.298372,MRU=39.787042,SLE=22.96,KMF=424.999927,DKK=6.44,CUP=25.75,CDF=2274.249202,SCR=13.512954,DJF=177.566012,BMD=1,VES=243.268238,CLF=0.023657,GBP=0.75518,TZS=2466.117268,CVE=95.068329,BTN=89.185657,ARS=1446.37325,PGK=4.285899,GIP=0.75518,KWD=0.30698,UAH=42.183646,} ,["2025-12-20"]={XOF=560.096496,PHP=58.581495,CNH=7.03161,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,date="2025-12-20",BND=1.290672,TRY=42.745701,XCD=2.70255,KZT=517.535114,ZMW=22.626413,MOP=8.015542,ZWL=322,MMK=2099.7,BGN=1.670125,KES=128.909944,GYD=209.231041,JPY=157.7465,NZD=1.737318,FJD=2.2837,KHR=4011,WST=2.816,KGS=87.45,FKP=0.747496,GGP=0.747496,GHS=11.486273,TOP=2.40776,PEN=3.367833,AWG=1.8025,SDG=601.5,HNL=26.346442,PYG=6709.39027,QAR=3.645959,SZL=16.774689,BDT=122.309017,NGN=1459.462745,XAU=0.00023041,BWP=13.210403,XPD=0.00056789,KPW=900,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.892793,LSL=16.776824,PAB=1,MKD=52.555396,RON=4.3354,GEL=2.69,SAR=3.750651,BSD=1,SGD=1.2933,JEP=0.747496,BRL=5.5432,MUR=46.150001,SOS=570.513982,LRD=177.012085,ALL=82.404674,THB=31.499936,PLN=3.591478,XDR=0.695787,LBP=89561.173635,ANG=1.79,BAM=1.670125,DZD=129.965397,CAD=1.37935,CHF=0.79556,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,SRD=38.4682,ZAR=16.77901,MGA=4548.040617,USD=1,XCG=1.8024,AMD=381.538016,GNF=8686,ETB=155.36279,CRC=499.466894,CUC=1,KYD=0.83344,INR=89.57735,TND=2.927288,IMP=0.747496,BTC=1.1320414e-05,AUD=1.511035,RUB=80.695972,BBD=2,VUV=122.16,CLP=910.64,PKR=280.195995,CNY=7.0411,COP=3860.2109,ERN=15,MDL=16.930959,OMR=0.384495,TWD=31.5189,GTQ=7.663208,EGP=47.59,MZN=63.899993,MYR=4.077,MXN=18.034,DOP=62.64463,MNT=3582.15,VND=26315.789474,HTG=131.121638,RWF=1456.1291,YER=238.399929,KRW=1475.76,XAG=0.01489362,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.750267,STN=21.3,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3577.137341,AED=3.6725,SHP=0.747496,HRK=6.43444,XAF=560.096496,MWK=1734.17307,SEK=9.2683,ILS=3.2068,AFN=66.265318,CZK=20.7799,LAK=21659.446092,BHD=0.377951,NOK=10.1387,NIO=36.7,MVR=15.45,EUR=0.853862,NPR=144.308881,NAD=16.776824,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.301736,BIF=2960,IRR=42120.833333,ISK=125.63,JMD=160.018759,BOB=6.910892,AOA=917,LKR=309.636542,MRU=40.023056,SLE=24.05,KMF=420.000076,DKK=6.3801,CUP=25.75,CDF=2260,SCR=15.142804,DJF=178.088053,BMD=1,VES=282.159786,CLF=0.023213,GBP=0.747496,TZS=2495,CVE=94.159105,BTN=90.19151,ARS=1450.8584,PGK=4.254302,GIP=0.747496,KWD=0.307972,UAH=42.285386,} ,["2025-11-18"]={XOF=566.334566,PHP=58.849996,CNH=7.11016,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16734.35,TTD=6.772699,date="2025-11-18",BND=1.302157,TRY=42.331803,XCD=2.70255,KZT=519.871021,ZMW=22.769068,MOP=8.01795,ZWL=322,MMK=2099.7,BGN=1.688825,KES=129.729069,GYD=209.162405,JPY=155.53383333,NZD=1.767205,FJD=2.2811,KHR=4006.214833,WST=2.816,KGS=87.4488,FKP=0.760618,GGP=0.760618,GHS=10.995125,TOP=2.40776,PEN=3.365989,AWG=1.8025,SDG=601.5,HNL=26.277613,PYG=7037.621102,QAR=3.641407,SZL=17.188259,BDT=122.269667,NGN=1446.915266,XAU=0.00024529,BWP=13.386608,XPD=0.00071275,KPW=900,MAD=9.248556,XPT=0.00065193,LYD=5.454868,XPF=103.027623,LSL=17.185308,PAB=1,MKD=53.141871,RON=4.3934,GEL=2.71,SAR=3.750305,BSD=1,SGD=1.301435,JEP=0.760618,BRL=5.3224,MUR=45.869997,SOS=570.813852,LRD=179.890633,ALL=83.165421,THB=32.386304,PLN=3.660467,XDR=0.703819,LBP=89542.519167,ANG=1.79,BAM=1.687824,DZD=130.433112,CAD=1.398581,CHF=0.800078,UZS=12006.428031,UYU=39.79141,BZD=2.010675,BYN=3.411262,TJS=9.227669,SBD=8.223773,SRD=38.588,ZAR=17.185658,MGA=4483.928983,USD=1,XCG=1.801856,AMD=381.774724,GNF=8683.599333,ETB=154.825138,CRC=500.013154,CUC=1,KYD=0.833125,INR=88.557166,TND=2.94688,IMP=0.760618,BTC=1.0760786e-05,AUD=1.536807,RUB=81.072568,BBD=2,VUV=122.16,CLP=934.579439,PKR=281.776877,CNY=7.108,COP=3757.421803,ERN=15,MDL=16.832277,OMR=0.384507,TWD=31.118201,GTQ=7.656593,EGP=47.1631,MZN=63.955002,MYR=4.1638,MXN=18.3432,DOP=63.775,MNT=3582.15,VND=26381.744292,HTG=130.957806,RWF=1452.167718,YER=238.549998,KRW=1457.65,XAG=0.01965541,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.748069,STN=21.347703,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3594.351351,AED=3.6725,SHP=0.760618,HRK=6.506153,XAF=566.334566,MWK=1733.59064,SEK=9.472423,ILS=3.28508,AFN=65.670967,CZK=20.882201,LAK=21690.583393,BHD=0.376985,NOK=10.110032,NIO=36.777406,MVR=15.4,EUR=0.863371,NPR=141.596522,NAD=17.18513,HKD=7.783985,IQD=1309.800654,RSD=101.187606,HUF=331.524798,BIF=2951.216206,IRR=42112.5,ISK=126.77,JMD=160.673107,BOB=6.908217,AOA=917,LKR=307.800527,MRU=39.782922,SLE=23.425,KMF=425.49993,DKK=6.449179,CUP=25.75,CDF=2251.722909,SCR=13.852159,DJF=177.862377,BMD=1,VES=236.543782,CLF=0.023656,GBP=0.760618,TZS=2432.201993,CVE=95.273918,BTN=88.497955,ARS=1400.5364,PGK=4.226896,GIP=0.760618,KWD=0.306974,UAH=42.06537,} ,["2025-12-22"]={XOF=557.573217,PHP=58.786998,CNH=7.03015,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16767.9,TTD=6.780138,date="2025-12-22",BND=1.291379,TRY=42.820898,XCD=2.70255,KZT=516.941291,ZMW=22.594085,MOP=8.011554,ZWL=322,MMK=2099.7,BGN=1.663205,KES=128.9,GYD=209.163066,JPY=156.922,NZD=1.725435,FJD=2.27745,KHR=4010.48299,WST=2.816,KGS=87.45,FKP=0.74251,GGP=0.74251,GHS=11.48,TOP=2.40776,PEN=3.366834,AWG=1.8025,SDG=601.5,HNL=26.353214,PYG=6701.552879,QAR=3.6411,SZL=16.710615,BDT=122.170436,NGN=1459.82,XAU=0.0002242,BWP=14.050486,XPD=0.00054539,KPW=900,MAD=9.152391,XPT=0.00046477,LYD=5.414465,XPF=101.433758,LSL=16.699372,PAB=1,MKD=52.331957,RON=4.3252,GEL=2.685,SAR=3.749857,BSD=1,SGD=1.288075,JEP=0.74251,BRL=5.5915,MUR=46.169996,SOS=570.348659,LRD=177.38981,ALL=82.19515,THB=31.13,PLN=3.584364,XDR=0.695829,LBP=89525.590938,ANG=1.79,BAM=1.668209,DZD=129.755,CAD=1.374995,CHF=0.791503,UZS=12002.5,UYU=39.068992,BZD=2.010685,BYN=2.935626,TJS=9.205089,SBD=8.146749,SRD=38.4065,ZAR=16.7105,MGA=4547.5,USD=1,XCG=1.801846,AMD=381.380662,GNF=8739.917695,ETB=155.35,CRC=498.893376,CUC=1,KYD=0.833142,INR=89.60425,TND=2.900887,IMP=0.74251,BTC=1.1302505e-05,AUD=1.502065,RUB=78.799686,BBD=2,VUV=122.16,CLP=909.090909,PKR=280.058249,CNY=7.037,COP=3794.751481,ERN=15,MDL=16.926118,OMR=0.384496,TWD=31.5472,GTQ=7.660619,EGP=47.4521,MZN=63.899993,MYR=4.0778,MXN=17.979123,DOP=62.56844,MNT=3582.15,VND=26336.581512,HTG=130.961747,RWF=1456.015017,YER=238.500049,KRW=1477.94,XAG=0.01446221,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.748333,STN=20.876026,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3573.047819,AED=3.6725,SHP=0.74251,HRK=6.40414,XAF=557.573217,MWK=1733.541968,SEK=9.232739,ILS=3.200245,AFN=65.999998,CZK=20.6876,LAK=21654.44746,BHD=0.377009,NOK=10.107503,NIO=36.791049,MVR=15.46,EUR=0.850015,NPR=143.404825,NAD=16.699372,HKD=7.78025,IQD=1309.734878,RSD=99.7939,HUF=330.371858,BIF=2953.74084,IRR=42100,ISK=125.81,JMD=159.835223,BOB=6.902993,AOA=915.381333,LKR=309.526727,MRU=39.785908,SLE=24.05,KMF=419.000301,DKK=6.350065,CUP=25.75,CDF=2275.745389,SCR=14.468544,DJF=177.5,BMD=1,VES=282.159786,CLF=0.023193,GBP=0.74251,TZS=2485.981,CVE=94.051451,BTN=89.631328,ARS=1451.7809,PGK=4.253597,GIP=0.74251,KWD=0.307359,UAH=42.236156,} ,["2026-02-19"]={XOF=556.805684,PHP=58.098501,CNH=6.898654,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16904.6632,TTD=6.773433,date="2026-02-19",BND=1.263546,TRY=43.766799,XCD=2.70255,KZT=490.711875,ZMW=18.768917,MOP=8.048467,ZWL=322,MMK=2099.9,BGN=1.660376,KES=129,GYD=209.141027,JPY=154.62866667,NZD=1.675171,FJD=2.20125,KHR=4018.148692,WST=2.72629,KGS=87.45,FKP=0.742594,GGP=0.742594,GHS=10.999721,TOP=2.40776,PEN=3.356141,AWG=1.8025,SDG=601.5,HNL=26.539489,PYG=6558.149224,QAR=3.648311,SZL=16.063419,BDT=122.156586,NGN=1344.8,XAU=0.00020061,BWP=13.166764,XPD=0.00058954,KPW=900,MAD=9.168002,XPT=0.00049442,LYD=6.308838,XPF=101.294128,LSL=16.056467,PAB=1,MKD=52.33039,RON=4.3264,GEL=2.67,SAR=3.751035,BSD=1,SGD=1.267812,JEP=0.742594,BRL=5.2371,MUR=46.200002,SOS=572.469904,LRD=186.12913,ALL=81.690634,THB=31.215,PLN=3.58247,XDR=0.689186,LBP=89517.729011,ANG=1.79,BAM=1.652012,DZD=129.879913,CAD=1.369165,CHF=0.77408,UZS=12179.131232,UYU=38.51257,BZD=2.010491,BYN=2.866845,TJS=9.462122,SBD=8.045182,SRD=37.701,ZAR=16.188606,MGA=4365.598966,USD=1,XCG=1.801603,AMD=377.803067,GNF=8774.49413,ETB=154.218725,CRC=483.530355,CUC=1,KYD=0.833017,INR=91.141506,TND=2.897792,IMP=0.742594,BTC=1.5050545e-05,AUD=1.419241,RUB=76.775023,BBD=2,VUV=119.995,CLP=863.53,PKR=279.479409,CNY=6.9085,COP=3667.122305,ERN=15,MDL=17.113061,OMR=0.384483,TWD=31.559501,GTQ=7.667097,EGP=47.545,MZN=63.899993,MYR=3.9085,MXN=17.247839,DOP=61.732158,MNT=3569,VND=25970,HTG=131.034145,RWF=1457.113845,YER=238.424967,KRW=1448.371727,XAG=0.01282652,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.74659,STN=20.878898,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3538.312656,AED=3.6725,SHP=0.742594,HRK=6.396315,XAF=556.805684,MWK=1739.878594,SEK=9.06025,ILS=3.14426,AFN=61.999997,CZK=20.576682,LAK=21422.608328,BHD=0.377043,NOK=9.547613,NIO=36.755307,MVR=15.405,EUR=0.848845,NPR=144.955198,NAD=16.056467,HKD=7.814447,IQD=1314.510205,RSD=99.671604,HUF=322.205007,BIF=2963.761789,IRR=42086,ISK=123,JMD=156.242322,BOB=6.93374,AOA=912.1312,LKR=309.209431,MRU=39.97626,SLE=24.5,KMF=417.00003,DKK=6.342188,CUP=25.75,CDF=2318.362541,SCR=13.705597,DJF=178.684966,BMD=1,VES=395.872229,CLF=0.021866,GBP=0.742594,TZS=2580.903,CVE=93.282727,BTN=90.597101,ARS=1397.0119,PGK=4.29725,GIP=0.742594,KWD=0.306745,UAH=43.2949,} ,["2025-12-24"]={XOF=557.100505,PHP=58.783496,CNH=7.008638,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16729.454615,TTD=6.803263,date="2025-12-24",BND=1.284077,TRY=42.847371,XCD=2.70255,KZT=514.029598,ZMW=22.577472,MOP=8.011093,ZWL=322,MMK=2099.7,BGN=1.659717,KES=128.929936,GYD=209.237203,JPY=155.99861865,NZD=1.714232,FJD=2.2692,KHR=4008.850394,WST=2.816,KGS=87.45,FKP=0.740982,GGP=0.740982,GHS=11.319125,TOP=2.40776,PEN=3.365433,AWG=1.80025,SDG=601.5,HNL=26.362546,PYG=6777.814144,QAR=3.645469,SZL=16.631683,BDT=122.216702,NGN=1450.515853,XAU=0.00022324,BWP=13.14687,XPD=0.00055934,KPW=900,MAD=9.124909,XPT=0.00044365,LYD=5.412443,XPF=101.347762,LSL=16.645168,PAB=1,MKD=52.285773,RON=4.32524,GEL=2.685,SAR=3.750635,BSD=1,SGD=1.284141,JEP=0.740982,BRL=5.521247,MUR=45.950002,SOS=570.584989,LRD=177.018845,ALL=81.856274,THB=31.069291,PLN=3.579356,XDR=0.691025,LBP=89563.415385,ANG=1.79,BAM=1.658674,DZD=129.439409,CAD=1.36763,CHF=0.788557,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.153391,SRD=38.3355,ZAR=16.667351,MGA=4573.688358,USD=1,XCG=1.802508,AMD=381.549664,GNF=8741.157977,ETB=155.604912,CRC=499.518543,CUC=1,KYD=0.833489,INR=89.830128,TND=2.909676,IMP=0.740982,BTC=1.1415005e-05,AUD=1.491378,RUB=78.997553,BBD=2,VUV=122.16,CLP=904.917952,PKR=280.161107,CNY=7.023967,COP=3756.158918,ERN=15,MDL=16.777482,OMR=0.384496,TWD=31.443,GTQ=7.662397,EGP=47.544115,MZN=63.909994,MYR=4.05,MXN=17.939888,DOP=62.690023,MNT=3582.15,VND=26319.626495,HTG=130.951931,RWF=1456.656731,YER=238.450026,KRW=1445.432606,XAG=0.01390566,GMD=74.500009,SLL=20969.5,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3610.262596,AED=3.6725,SHP=0.740982,HRK=6.39758,XAF=557.100505,MWK=1734.232977,SEK=9.17124,ILS=3.186034,AFN=66.379449,CZK=20.600638,LAK=21644.683147,BHD=0.377225,NOK=10.00691,NIO=36.806643,MVR=15.45,EUR=0.849294,NPR=143.390645,NAD=16.645168,HKD=7.776273,IQD=1310.199118,RSD=99.566004,HUF=330.061642,BIF=2957.762859,IRR=42125,ISK=125.7,JMD=159.532214,BOB=6.926235,AOA=912.2861,LKR=309.599969,MRU=39.846176,SLE=24.075,KMF=418.000279,DKK=6.343698,CUP=25.75,CDF=2277.76427,SCR=15.233336,DJF=177.72,BMD=1,VES=288.088917,CLF=0.023065,GBP=0.740982,TZS=2475.882669,CVE=93.513453,BTN=89.619718,ARS=1450.48484,PGK=4.314469,GIP=0.740982,KWD=0.307191,UAH=42.191948,} ,["2025-12-25"]={XOF=556.64189,PHP=58.785997,CNH=7.00341,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16760.1,TTD=6.803263,date="2025-12-25",BND=1.284077,TRY=42.8594,XCD=2.70255,KZT=514.029598,ZMW=22.577472,MOP=8.011093,ZWL=322,MMK=2099.7,BGN=1.659717,KES=128.929936,GYD=209.237203,JPY=156.1065,NZD=1.713503,FJD=2.2692,KHR=4008.850394,WST=2.816,KGS=87.45,FKP=0.740293,GGP=0.740293,GHS=11.319125,TOP=2.40776,PEN=3.365433,AWG=1.80025,SDG=601.5,HNL=26.362546,PYG=6777.814144,QAR=3.645469,SZL=16.631683,BDT=122.216702,NGN=1450.54,XAU=0.00022246,BWP=13.14687,XPD=0.00054624,KPW=900,MAD=9.124909,XPT=0.00042788,LYD=5.412443,XPF=101.264331,LSL=16.645168,PAB=1,MKD=52.285773,RON=4.3195,GEL=2.685,SAR=3.750635,BSD=1,SGD=1.2842,JEP=0.740293,BRL=5.521,MUR=45.950002,SOS=570.584989,LRD=177.018845,ALL=81.856274,THB=31.05,PLN=3.577499,XDR=0.691025,LBP=89563.415385,ANG=1.79,BAM=1.658674,DZD=129.439409,CAD=1.367405,CHF=0.788154,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.153391,SRD=38.3355,ZAR=16.6416,MGA=4573.688358,USD=1,XCG=1.802508,AMD=381.549664,GNF=8741.157977,ETB=155.604912,CRC=499.518543,CUC=1,KYD=0.833489,INR=90.10885,TND=2.909676,IMP=0.740293,BTC=1.146419e-05,AUD=1.491403,RUB=78.947434,BBD=2,VUV=122.16,CLP=904.35,PKR=280.161107,CNY=7.0059,COP=3765.04278,ERN=15,MDL=16.777482,OMR=0.384496,TWD=31.5852,GTQ=7.662397,EGP=47.5096,MZN=63.909994,MYR=4.049,MXN=17.9396,DOP=62.690023,MNT=3582.15,VND=26319.252989,HTG=130.951931,RWF=1456.656731,YER=238.450026,KRW=1447.52,XAG=0.01367573,GMD=74.500009,SLL=20969.5,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3610.262596,AED=3.6725,SHP=0.740293,HRK=6.394219,XAF=556.64189,MWK=1734.232977,SEK=9.17483,ILS=3.186034,AFN=66.379449,CZK=20.619325,LAK=21644.683147,BHD=0.377225,NOK=10.00884,NIO=36.806643,MVR=15.45,EUR=0.848595,NPR=143.390645,NAD=16.645168,HKD=7.77605,IQD=1310.199118,RSD=99.566004,HUF=330.771348,BIF=2957.762859,IRR=42125,ISK=125.59,JMD=159.532214,BOB=6.926235,AOA=912.2861,LKR=309.599969,MRU=39.846176,SLE=24.075,KMF=418.000279,DKK=6.338632,CUP=25.75,CDF=2277.76427,SCR=15.233336,DJF=177.72,BMD=1,VES=288.088917,CLF=0.023065,GBP=0.740293,TZS=2475.882669,CVE=93.513453,BTN=89.619718,ARS=1449.5645,PGK=4.314469,GIP=0.740293,KWD=0.307191,UAH=42.191948,} ,["2026-01-12"]={XOF=562.208922,PHP=59.309998,CNH=6.97303,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16874.85,TTD=6.798051,date="2026-01-12",BND=1.287533,TRY=43.1468,XCD=2.70255,KZT=510.813765,ZMW=19.442838,MOP=8.038875,ZWL=322,MMK=2099.9,BGN=1.676385,KES=129.111962,GYD=209.400926,JPY=157.97783333,NZD=1.732402,FJD=2.27485,KHR=4020.386702,WST=2.7678,KGS=87.45,FKP=0.742608,GGP=0.742608,GHS=10.730439,TOP=2.40776,PEN=3.361751,AWG=1.8,SDG=601.5,HNL=26.472119,PYG=6623.144503,QAR=3.644167,SZL=16.43548,BDT=122.308334,NGN=1424.24,XAU=0.00021743,BWP=13.375842,XPD=0.00053704,KPW=900,MAD=9.215039,XPT=0.0004338,LYD=5.428485,XPF=102.277086,LSL=16.43788,PAB=1,MKD=52.749085,RON=4.3628,GEL=2.69,SAR=3.749818,BSD=1,SGD=1.285645,JEP=0.742608,BRL=5.376099,MUR=46.670003,SOS=571.137162,LRD=180.044622,ALL=82.644033,THB=31.23,PLN=3.60974,XDR=0.699174,LBP=89620.835609,ANG=1.79,BAM=1.676201,DZD=130.014723,CAD=1.387675,CHF=0.797301,UZS=12137.075627,UYU=38.833982,BZD=2.013018,BYN=2.907855,TJS=9.313467,SBD=8.123611,SRD=38.175,ZAR=16.3894,MGA=4626.118533,USD=1,XCG=1.8039,AMD=380.86903,GNF=8758.549516,ETB=155.719562,CRC=497.683385,CUC=1,KYD=0.834073,INR=90.132957,TND=2.905704,IMP=0.742608,BTC=1.0966137e-05,AUD=1.490757,RUB=78.326014,BBD=2,VUV=121.3,CLP=884.955752,PKR=280.112938,CNY=6.9732,COP=3719.072226,ERN=15,MDL=16.909124,OMR=0.38447,TWD=31.5849,GTQ=7.674804,EGP=47.147,MZN=63.909994,MYR=4.063,MXN=17.9239,DOP=63.541034,MNT=3560,VND=26274.305545,HTG=130.990154,RWF=1458.827924,YER=238.400076,KRW=1466.03,XAG=0.01185023,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.758104,STN=21.140007,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3606.424713,AED=3.6725,SHP=0.742608,HRK=6.457992,XAF=562.208922,MWK=1735.673897,SEK=9.172435,ILS=3.138625,AFN=66.000003,CZK=20.80934,LAK=21629.864716,BHD=0.37703,NOK=10.07117,NIO=36.825507,MVR=15.45,EUR=0.857082,NPR=144.43373,NAD=16.43788,HKD=7.7965,IQD=1310.369587,RSD=100.554,HUF=331.765193,BIF=2960.653032,IRR=42086,ISK=125.81,JMD=158.749715,BOB=6.941177,AOA=915.4287,LKR=309.383325,MRU=39.870272,SLE=24.15,KMF=421.999693,DKK=6.404315,CUP=25.75,CDF=2226.03419,SCR=14.524141,DJF=178.191113,BMD=1,VES=324.982769,CLF=0.022538,GBP=0.742608,TZS=2499.733595,CVE=94.561306,BTN=90.271305,ARS=1467.519,PGK=4.269359,GIP=0.742608,KWD=0.30753,UAH=43.331407,} ,["2025-12-13"]={XOF=558.879611,PHP=59.115002,CNH=7.05357,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.775361,date="2025-12-13",BND=1.28943,TRY=42.696098,XCD=2.70255,KZT=520.710161,ZMW=23.03861,MOP=8.006045,ZWL=322,MMK=2099.7,BGN=1.66663,KES=128.747178,GYD=208.879984,JPY=155.75499134,NZD=1.722951,FJD=2.2718,KHR=3997.306729,WST=2.816,KGS=87.45,FKP=0.747831,GGP=0.747831,GHS=11.461411,TOP=2.40776,PEN=3.361458,AWG=1.8,SDG=601.5,HNL=26.285811,PYG=6706.441166,QAR=3.638756,SZL=16.838789,BDT=122.012703,NGN=1452.57,XAU=0.00023254,BWP=13.228897,XPD=0.00065995,KPW=900,MAD=9.185305,XPT=0.00057039,LYD=5.423353,XPF=101.671417,LSL=16.844664,PAB=1,MKD=52.398791,RON=4.3359,GEL=2.7,SAR=3.752205,BSD=1,SGD=1.2921,JEP=0.747831,BRL=5.4194,MUR=45.919996,SOS=569.579686,LRD=176.22068,ALL=82.329412,THB=31.444383,PLN=3.605041,XDR=0.695185,LBP=89406.750049,ANG=1.79,BAM=1.665148,DZD=129.694,CAD=1.37795,CHF=0.795992,UZS=12028.568863,UYU=39.18363,BZD=2.008003,BYN=2.94334,TJS=9.175429,SBD=8.230592,SRD=38.548,ZAR=16.87546,MGA=4422.954046,USD=1,XCG=1.799412,AMD=381.25234,GNF=8683.219812,ETB=156.002535,CRC=499.425008,CUC=1,KYD=0.832063,INR=90.584507,TND=2.925,IMP=0.747831,BTC=1.1076155e-05,AUD=1.503307,RUB=79.673569,BBD=2,VUV=122.16,CLP=910.25,PKR=279.805792,CNY=7.0545,COP=3802.4775,ERN=15,MDL=16.877954,OMR=0.382674,TWD=31.3351,GTQ=7.647184,EGP=47.54,MZN=63.909994,MYR=4.0973,MXN=18.0139,DOP=63.85,MNT=3582.15,VND=26306,HTG=130.867107,RWF=1453.154703,YER=238.475064,KRW=1474.53,XAG=0.01613893,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.736112,STN=20.859052,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3548.591315,AED=3.6725,SHP=0.747831,HRK=6.41775,XAF=558.879611,MWK=1731.297494,SEK=9.2699,ILS=3.222955,AFN=66.067856,CZK=20.6691,LAK=21644.831897,BHD=0.375208,NOK=10.1374,NIO=36.745987,MVR=15.4,EUR=0.852006,NPR=144.465549,NAD=16.844664,HKD=7.78135,IQD=1307.903493,RSD=99.967,HUF=327.99,BIF=2951.002703,IRR=42122.5,ISK=126.4,JMD=159.856994,BOB=6.898812,AOA=917,LKR=308.509748,MRU=39.956579,SLE=24.125,KMF=419.499893,DKK=6.3618,CUP=25.75,CDF=2288.86805,SCR=15.027,DJF=177.795741,BMD=1,VES=264.734869,CLF=0.023253,GBP=0.747831,TZS=2470,CVE=94.070493,BTN=90.290756,ARS=1440.75,PGK=4.2592,GIP=0.747831,KWD=0.305275,UAH=42.185771,} ,["2025-11-25"]={XOF=567.198884,PHP=58.869999,CNH=7.08557,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16640.25,TTD=6.776072,date="2025-11-25",BND=1.302225,TRY=42.4672,XCD=2.70255,KZT=516.715424,ZMW=22.64319,MOP=7.982297,ZWL=322,MMK=2099.7,BGN=1.69044,KES=129.23,GYD=208.426294,JPY=156.19825,NZD=1.777814,FJD=2.2884,KHR=3994.169316,WST=2.816,KGS=87.45,FKP=0.759979,GGP=0.759979,GHS=11.10175,TOP=2.40776,PEN=3.369725,AWG=1.8,SDG=601.5,HNL=26.23642,PYG=6967.201348,QAR=3.633469,SZL=17.209707,BDT=121.855714,NGN=1449.885,XAU=0.00024193,BWP=13.380185,XPD=0.00071853,KPW=900,MAD=9.251392,XPT=0.00064637,LYD=5.475,XPF=103.18486,LSL=17.207712,PAB=1,MKD=53.175627,RON=4.4006,GEL=2.705,SAR=3.750638,BSD=1,SGD=1.301945,JEP=0.759979,BRL=5.3828,MUR=46.280001,SOS=568.435804,LRD=178.249981,ALL=83.58609,THB=32.288727,PLN=3.651401,XDR=0.705185,LBP=89306.712119,ANG=1.79,BAM=1.690611,DZD=130.530392,CAD=1.410372,CHF=0.807957,UZS=11959.253984,UYU=39.73626,BZD=2.003959,BYN=3.404719,TJS=9.236514,SBD=8.237372,SRD=38.446,ZAR=17.2145,MGA=4489.506152,USD=1,XCG=1.795715,AMD=380.253306,GNF=8662.447782,ETB=153.07827,CRC=498.159105,CUC=1,KYD=0.830348,INR=89.153563,TND=2.952372,IMP=0.759979,BTC=1.1449771e-05,AUD=1.545547,RUB=78.875026,BBD=2,VUV=122.16,CLP=934.579439,PKR=281.324859,CNY=7.08475,COP=3783.643742,ERN=15,MDL=17.079517,OMR=0.384498,TWD=31.403099,GTQ=7.63273,EGP=47.8116,MZN=63.899993,MYR=4.13,MXN=18.388607,DOP=62.706032,MNT=3582.15,VND=26371.308017,HTG=130.378219,RWF=1449.713225,YER=238.425046,KRW=1466.02,XAG=0.01947443,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.71839,STN=21.625,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3610.614234,AED=3.6725,SHP=0.759979,HRK=6.514469,XAF=567.198884,MWK=1729.5238,SEK=9.533631,ILS=3.283595,AFN=65.899205,CZK=20.900449,LAK=21652.881645,BHD=0.377001,NOK=10.230956,NIO=36.686453,MVR=15.41,EUR=0.864689,NPR=142.152905,NAD=17.198568,HKD=7.77575,IQD=1306.100264,RSD=101.442962,HUF=330.24441,BIF=2947.018425,IRR=42125,ISK=126.59,JMD=159.9329,BOB=6.910084,AOA=915.361667,LKR=306.785921,MRU=39.68708,SLE=22.95,KMF=429,DKK=6.4584,CUP=25.75,CDF=2234.622843,SCR=13.885552,DJF=177.542865,BMD=1,VES=242.806472,CLF=0.023846,GBP=0.759979,TZS=2470.927782,CVE=95.391246,BTN=88.845662,ARS=1447.5126,PGK=4.219162,GIP=0.759979,KWD=0.307031,UAH=42.204243,} ,["2025-12-17"]={XOF=558.642594,PHP=58.643997,CNH=7.03873,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16676.4,TTD=6.779097,date="2025-12-17",BND=1.291462,TRY=42.734899,XCD=2.70255,KZT=514.01817,ZMW=22.909742,MOP=8.007408,ZWL=322,MMK=2099.7,BGN=1.666,KES=128.84769,GYD=209.082639,JPY=155.49133333,NZD=1.733408,FJD=2.28425,KHR=4003.665255,WST=2.816,KGS=87.45,FKP=0.74774,GGP=0.74774,GHS=11.517488,TOP=2.40776,PEN=3.365677,AWG=1.8025,SDG=601.5,HNL=26.234009,PYG=6712.562811,QAR=3.641414,SZL=16.731326,BDT=122.121172,NGN=1453.17,XAU=0.00023046,BWP=13.198884,XPD=0.0005919,KPW=900,MAD=9.155778,XPT=0.00051949,LYD=5.419257,XPF=101.628299,LSL=16.741666,PAB=1,MKD=52.42203,RON=4.3367,GEL=2.695,SAR=3.750804,BSD=1,SGD=1.2914,JEP=0.74774,BRL=5.5219,MUR=46.049999,SOS=570.661151,LRD=177.276212,ALL=82.334057,THB=31.5,PLN=3.588856,XDR=0.694475,LBP=89562.437908,ANG=1.79,BAM=1.669284,DZD=129.4587,CAD=1.378411,CHF=0.79525,UZS=12089.014725,UYU=39.18363,BZD=2.009977,BYN=2.950951,TJS=9.202605,SBD=8.146673,SRD=38.678,ZAR=16.7749,MGA=4518.986054,USD=1,XCG=1.801112,AMD=381.540138,GNF=8717.155531,ETB=155.296236,CRC=499.701609,CUC=1,KYD=0.832814,INR=90.416559,TND=2.906324,IMP=0.74774,BTC=1.1608481e-05,AUD=1.515041,RUB=80.500686,BBD=2,VUV=122.16,CLP=917.431193,PKR=280.133815,CNY=7.0438,COP=3832.331304,ERN=15,MDL=16.740703,OMR=0.384502,TWD=31.644102,GTQ=7.654,EGP=47.601528,MZN=63.899993,MYR=4.087,MXN=18.01505,DOP=62.841163,MNT=3582.15,VND=26333.114347,HTG=130.899202,RWF=1453.048126,YER=238.350012,KRW=1474.994799,XAG=0.01507752,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.744522,STN=21.086656,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3562.362661,AED=3.6725,SHP=0.74774,HRK=6.416658,XAF=558.642594,MWK=1734.529795,SEK=9.303271,ILS=3.22995,AFN=65.657776,CZK=20.773899,LAK=21650.298564,BHD=0.377034,NOK=10.204643,NIO=36.757186,MVR=15.405,EUR=0.851645,NPR=144.605356,NAD=16.734161,HKD=7.77975,IQD=1309.500544,RSD=99.964153,HUF=331.3104,BIF=2959.01661,IRR=42110,ISK=126.04,JMD=159.912577,BOB=6.905439,AOA=915.381333,LKR=309.508143,MRU=39.758076,SLE=24.1,KMF=419.000301,DKK=6.363159,CUP=25.75,CDF=2283.346989,SCR=14.350323,DJF=177.762377,BMD=1,VES=276.231259,CLF=0.023399,GBP=0.74774,TZS=2468.951,CVE=94.1,BTN=90.380572,ARS=1450.7387,PGK=4.248807,GIP=0.74774,KWD=0.306782,UAH=42.230356,} ,["2025-12-12"]={XOF=558.570282,PHP=59.115002,CNH=7.05357,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.787844,date="2025-12-12",BND=1.291806,TRY=42.696098,XCD=2.70255,KZT=521.669263,ZMW=23.081056,MOP=8.020795,ZWL=322,MMK=2099.7,BGN=1.66581,KES=128.9,GYD=209.264746,JPY=155.756,NZD=1.72295,FJD=2.2718,KHR=4006,WST=2.816,KGS=87.45,FKP=0.747775,GGP=0.747775,GHS=11.485,TOP=2.40776,PEN=3.367665,AWG=1.8,SDG=601.5,HNL=26.2,PYG=6718.827111,QAR=3.6411,SZL=16.869813,BDT=122.238023,NGN=1452.57,XAU=0.00023254,BWP=13.253269,XPD=0.00065995,KPW=900,MAD=9.202228,XPT=0.00057039,LYD=5.42,XPF=101.615144,LSL=16.87577,PAB=1,MKD=52.398791,RON=4.3359,GEL=2.7,SAR=3.75231,BSD=1,SGD=1.292,JEP=0.747775,BRL=5.4194,MUR=45.920001,SOS=571.5,LRD=177.024983,ALL=82.481087,THB=31.444383,PLN=3.598076,XDR=0.696946,LBP=89550,ANG=1.79,BAM=1.667434,DZD=129.901645,CAD=1.37775,CHF=0.795932,UZS=12002.5,UYU=39.18363,BZD=2.011703,BYN=2.928602,TJS=9.192334,SBD=8.230592,SRD=38.548,ZAR=16.875405,MGA=4510,USD=1,XCG=1.802728,AMD=381.77,GNF=8691,ETB=155.225,CRC=497.598736,CUC=1,KYD=0.833596,INR=90.527821,TND=2.925,IMP=0.747775,BTC=1.1077509e-05,AUD=1.50263,RUB=79.673569,BBD=2,VUV=122.16,CLP=910.25,PKR=280.225,CNY=7.0545,COP=3802.541263,ERN=15,MDL=16.909049,OMR=0.384503,TWD=31.3351,GTQ=7.661306,EGP=47.536306,MZN=63.909994,MYR=4.0973,MXN=18.0144,DOP=63.85,MNT=3582.15,VND=26306,HTG=131.108275,RWF=1451,YER=238.475064,KRW=1474.98,XAG=0.01613893,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.752207,STN=21.25,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3555.146958,AED=3.673,SHP=0.747775,HRK=6.41775,XAF=558.570282,MWK=1736.5,SEK=9.2699,ILS=3.222955,AFN=66.189578,CZK=20.6691,LAK=21680,BHD=0.376942,NOK=10.1374,NIO=36.775,MVR=15.4,EUR=0.851535,NPR=144.7317,NAD=16.87577,HKD=7.78165,IQD=1310,RSD=99.967,HUF=327.99,BIF=2965,IRR=42122.5,ISK=126.4,JMD=160.152175,BOB=6.911523,AOA=917,LKR=309.078068,MRU=39.74,SLE=24.125,KMF=419.499893,DKK=6.3618,CUP=25.75,CDF=2240,SCR=14.958069,DJF=178,BMD=1,VES=264.734869,CLF=0.023253,GBP=0.747775,TZS=2470,CVE=94.051451,BTN=90.457089,ARS=1440.1981,PGK=4.2592,GIP=0.747775,KWD=0.306697,UAH=42.263494,} ,["2025-11-07"]={XOF=566.973679,PHP=58.917498,CNH=7.12515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16685.5,TTD=6.77604,date="2025-11-07",BND=1.3018,TRY=42.209,XCD=2.70255,KZT=524.767915,ZMW=22.615629,MOP=8.007472,ZWL=322,MMK=2099.7,BGN=1.69079,KES=129.2,GYD=209.133822,JPY=153.54497097,NZD=1.776515,FJD=2.28425,KHR=4023.298954,WST=2.816,KGS=87.45,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,PEN=3.37342,AWG=1.8025,SDG=600.5,HNL=26.282902,PYG=7072.849547,QAR=3.643196,SZL=17.321588,BDT=122.007012,NGN=1436,XAU=0.00024992,BWP=13.420625,XPD=0.00071502,KPW=900,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,PAB=1,MKD=53.206947,RON=4.3988,GEL=2.715,SAR=3.750714,BSD=1,SGD=1.301,JEP=0.759936,BRL=5.3317,MUR=45.909996,SOS=571.228737,LRD=183.250001,ALL=83.587019,THB=32.395,PLN=3.665615,XDR=0.707015,LBP=89499.155514,ANG=1.79,BAM=1.691481,DZD=130.461711,CAD=1.40505,CHF=0.805258,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SBD=8.230592,SRD=38.599,ZAR=17.3037,MGA=4492.868748,USD=1,XCG=1.801521,AMD=382.868936,GNF=8677.094755,ETB=154.306095,CRC=501.883314,CUC=1,KYD=0.83302,INR=88.665362,TND=2.954773,IMP=0.759936,BTC=9.678385e-06,AUD=1.540595,RUB=80.869378,BBD=2,VUV=122.16,CLP=944.12,PKR=282.656256,CNY=7.1226,COP=3781.427413,ERN=15,MDL=16.929162,OMR=0.384522,TWD=30.9818,GTQ=7.659909,EGP=47.326964,MZN=63.950001,MYR=4.176,MXN=18.4516,DOP=64.223754,MNT=3582.15,VND=26312.327781,HTG=130.655382,RWF=1452.42239,YER=238.500015,KRW=1455.99,XAG=0.02070354,GMD=73.000012,SLL=20969.5,SYP=13002,SVC=8.746265,STN=21.189281,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3498.406348,AED=3.6725,SHP=0.759936,HRK=6.51416,XAF=566.973679,MWK=1733.37458,SEK=9.5298,ILS=3.262,AFN=66.344071,CZK=21.0095,LAK=21703.386107,BHD=0.376987,NOK=10.1597,NIO=36.782863,MVR=15.405,EUR=0.864346,NPR=141.758006,NAD=17.315149,HKD=7.77845,IQD=1309.474666,RSD=101.370337,HUF=332.66,BIF=2943.84148,IRR=42100,ISK=126.58,JMD=160.439005,BOB=6.91701,AOA=912.085,LKR=304.684417,MRU=39.595595,SLE=23.2,KMF=420.83322,DKK=6.4572,CUP=25.75,CDF=2164.179358,SCR=13.652393,DJF=177.827972,BMD=1,VES=228.193949,CLF=0.024066,GBP=0.759936,TZS=2455,CVE=95.363077,BTN=88.598875,ARS=1405.057,PGK=4.220486,GIP=0.759936,KWD=0.3069,UAH=41.915652,} ,["2025-11-08"]={XOF=566.973679,PHP=58.917498,CNH=7.12515,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16685.5,TTD=6.77604,date="2025-11-08",BND=1.3018,TRY=42.209,XCD=2.70255,KZT=524.767915,ZMW=22.615629,MOP=8.007472,ZWL=322,MMK=2099.7,BGN=1.69079,KES=129.2,GYD=209.133822,JPY=153.54497097,NZD=1.776515,FJD=2.28425,KHR=4023.298954,WST=2.816,KGS=87.45,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,PEN=3.37342,AWG=1.805,SDG=600.5,HNL=26.282902,PYG=7072.849547,QAR=3.643196,SZL=17.321588,BDT=122.007012,NGN=1436,XAU=0.00024992,BWP=13.420625,XPD=0.00071502,KPW=900,MAD=9.265955,XPT=0.0006505,LYD=5.458092,XPF=103.14389,LSL=17.315523,PAB=1,MKD=53.206947,RON=4.3988,GEL=2.705,SAR=3.750714,BSD=1,SGD=1.301,JEP=0.759936,BRL=5.3317,MUR=45.909996,SOS=571.228737,LRD=183.250001,ALL=83.587019,THB=32.395,PLN=3.665615,XDR=0.707015,LBP=89499.155514,ANG=1.79,BAM=1.691481,DZD=130.461711,CAD=1.40505,CHF=0.80538,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SBD=8.230592,SRD=38.599,ZAR=17.3037,MGA=4492.868748,USD=1,XCG=1.801521,AMD=382.868936,GNF=8677.094755,ETB=154.306095,CRC=501.883314,CUC=1,KYD=0.83302,INR=88.665362,TND=2.954773,IMP=0.759936,BTC=9.776105e-06,AUD=1.540595,RUB=80.869378,BBD=2,VUV=122.16,CLP=944.12,PKR=282.656256,CNY=7.1226,COP=3781.427413,ERN=15,MDL=16.929162,OMR=0.384522,TWD=30.9818,GTQ=7.659909,EGP=47.326964,MZN=63.950001,MYR=4.176,MXN=18.4516,DOP=64.223754,MNT=3582.15,VND=26312.327781,HTG=130.655382,RWF=1452.42239,YER=238.500015,KRW=1455.99,XAG=0.02070354,GMD=73.000012,SLL=20969.5,SYP=13002,SVC=8.746265,STN=21.189281,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3498.406348,AED=3.6725,SHP=0.759936,HRK=6.51416,XAF=566.973679,MWK=1733.37458,SEK=9.5298,ILS=3.262,AFN=66.344071,CZK=21.0095,LAK=21703.386107,BHD=0.376987,NOK=10.1597,NIO=36.782863,MVR=15.405,EUR=0.864346,NPR=141.758006,NAD=17.315149,HKD=7.77845,IQD=1309.474666,RSD=101.370337,HUF=332.66,BIF=2943.84148,IRR=42100,ISK=126.58,JMD=160.439005,BOB=6.91701,AOA=912.085,LKR=304.684417,MRU=39.595595,SLE=23.2,KMF=420.83322,DKK=6.4572,CUP=25.75,CDF=2164.179358,SCR=13.652393,DJF=177.827972,BMD=1,VES=228.193949,CLF=0.024066,GBP=0.759936,TZS=2455,CVE=95.363077,BTN=88.598875,ARS=1405.057,PGK=4.220486,GIP=0.759936,KWD=0.3069,UAH=41.915652,} ,["2025-12-01"]={XOF=565.119628,PHP=58.468993,CNH=7.073091,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16615.219303,TTD=6.775902,date="2025-12-01",BND=1.297155,TRY=42.449897,XCD=2.70255,KZT=510.900302,ZMW=22.962357,MOP=8.019325,ZWL=322,MMK=2099.7,BGN=1.684745,KES=129.241346,GYD=209.13131,JPY=155.563,NZD=1.746649,FJD=2.2718,KHR=4001.208752,WST=2.816,KGS=87.45,FKP=0.757057,GGP=0.757057,GHS=11.339158,TOP=2.40776,PEN=3.36542,AWG=1.8,SDG=601.5,HNL=26.320434,PYG=7001.435232,QAR=3.643552,SZL=17.102732,BDT=122.055615,NGN=1446.95,XAU=0.00023655,BWP=13.368076,XPD=0.00069686,KPW=900,MAD=9.249742,XPT=0.00060246,LYD=5.458957,XPF=102.806601,LSL=17.085195,PAB=1,MKD=53.092885,RON=4.3846,GEL=2.695,SAR=3.752988,BSD=1,SGD=1.296525,JEP=0.757057,BRL=5.3571,MUR=46.159996,SOS=571.238076,LRD=177.599993,ALL=83.197804,THB=32.03,PLN=3.643788,XDR=0.702731,LBP=89660.000462,ANG=1.79,BAM=1.681338,DZD=130.282188,CAD=1.400175,CHF=0.8048,UZS=11930.736714,UYU=39.283503,BZD=2.014472,BYN=2.906852,TJS=9.231371,SBD=8.223823,SRD=38.5345,ZAR=17.08728,MGA=4478.986252,USD=1,XCG=1.80152,AMD=381.036993,GNF=8700.312917,ETB=155.537173,CRC=493.225731,CUC=1,KYD=0.833018,INR=89.61295,TND=2.94275,IMP=0.757057,BTC=1.1585356e-05,AUD=1.528655,RUB=77.725713,BBD=2,VUV=122.16,CLP=929.8,PKR=281.789108,CNY=7.0718,COP=3753.967183,ERN=15,MDL=16.849293,OMR=0.384496,TWD=31.411,GTQ=7.66136,EGP=47.5216,MZN=63.899993,MYR=4.131,MXN=18.3078,DOP=62.537712,MNT=3582.15,VND=26374.786164,HTG=130.981229,RWF=1455.910008,YER=238.350012,KRW=1471.27,XAG=0.01735769,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.74626,STN=21.210907,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3598.571905,AED=3.6725,SHP=0.757057,HRK=6.490997,XAF=565.119628,MWK=1735.806291,SEK=9.45374,ILS=3.258025,AFN=66.154689,CZK=20.8127,LAK=21690.351753,BHD=0.376973,NOK=10.1309,NIO=36.840832,MVR=15.41,EUR=0.861519,NPR=143.478096,NAD=17.085195,HKD=7.78825,IQD=1309.721181,RSD=101.124,HUF=328.208589,BIF=2955.374952,IRR=42125,ISK=127.51,JMD=160.665001,BOB=6.932361,AOA=915.181667,LKR=308.440119,MRU=39.771493,SLE=22.95,KMF=423.999883,DKK=6.43447,CUP=25.75,CDF=2249.714546,SCR=14.388043,DJF=178.189315,BMD=1,VES=246.991142,CLF=0.023701,GBP=0.757057,TZS=2468.226715,CVE=95.025752,BTN=89.676096,ARS=1451.296386,PGK=4.282897,GIP=0.757057,KWD=0.30695,UAH=42.433887,} ,["2025-12-02"]={XOF=564.102435,PHP=58.484994,CNH=7.0647,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16616.45,TTD=6.781296,date="2025-12-02",BND=1.298295,TRY=42.479497,XCD=2.70255,KZT=507.141116,ZMW=22.981832,MOP=8.02207,ZWL=322,MMK=2099.7,BGN=1.682695,KES=129.304425,GYD=209.272686,JPY=155.76616667,NZD=1.741856,FJD=2.26765,KHR=4003.935787,WST=2.816,KGS=87.45,FKP=0.756435,GGP=0.756435,GHS=11.373738,TOP=2.40776,PEN=3.371207,AWG=1.8025,SDG=601.5,HNL=26.310756,PYG=6937.337726,QAR=3.644087,SZL=17.13244,BDT=122.230447,NGN=1447.24,XAU=0.00023737,BWP=13.368021,XPD=0.00067226,KPW=900,MAD=9.252971,XPT=0.00060688,LYD=5.450275,XPF=102.621554,LSL=17.134338,PAB=1,MKD=53.019584,RON=4.3771,GEL=2.7,SAR=3.753698,BSD=1,SGD=1.296015,JEP=0.756435,BRL=5.328,MUR=46.139997,SOS=570.972674,LRD=177.410568,ALL=83.255631,THB=32.017749,PLN=3.64046,XDR=0.70274,LBP=89497.915611,ANG=1.79,BAM=1.684843,DZD=130.223648,CAD=1.397005,CHF=0.802908,UZS=11905.537387,UYU=39.345338,BZD=2.011733,BYN=2.903845,TJS=9.237614,SBD=8.230592,SRD=38.5415,ZAR=17.115445,MGA=4483.164363,USD=1,XCG=1.802746,AMD=381.261408,GNF=8690.840852,ETB=154.476479,CRC=492.574716,CUC=1,KYD=0.833628,INR=89.91745,TND=2.947743,IMP=0.756435,BTC=1.0951157e-05,AUD=1.52095,RUB=77.443652,BBD=2,VUV=122.16,CLP=925.925926,PKR=281.717235,CNY=7.0705,COP=3803.778994,ERN=15,MDL=16.920569,OMR=0.384507,TWD=31.4165,GTQ=7.662687,EGP=47.50975,MZN=63.909994,MYR=4.1325,MXN=18.277699,DOP=63.25,MNT=3582.15,VND=26377.5,HTG=130.898826,RWF=1453.253702,YER=238.399929,KRW=1468.46,XAG=0.01704967,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.752509,STN=21.335166,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3575.88084,AED=3.6725,SHP=0.756435,HRK=6.479528,XAF=564.102435,MWK=1735.52176,SEK=9.431685,ILS=3.253365,AFN=66.083715,CZK=20.76945,LAK=21701.107886,BHD=0.377016,NOK=10.126466,NIO=36.789729,MVR=15.4,EUR=0.859969,NPR=143.990541,NAD=17.134338,HKD=7.784425,IQD=1310.218008,RSD=100.989873,HUF=327.597424,BIF=2958.905683,IRR=42112.5,ISK=127.8,JMD=160.257412,BOB=6.912296,AOA=915.477133,LKR=308.905771,MRU=39.789643,SLE=23,KMF=424.999927,DKK=6.42297,CUP=25.75,CDF=2251.596017,SCR=15.036786,DJF=177.862377,BMD=1,VES=247.097859,CLF=0.023634,GBP=0.756435,TZS=2464.516,CVE=95.163811,BTN=89.994696,ARS=1456.515723,PGK=4.24678,GIP=0.756435,KWD=0.30689,UAH=42.302614,} ,["2025-12-03"]={XOF=562.260906,PHP=58.96,CNH=7.05641,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16601.323211,TTD=6.772686,date="2025-12-03",BND=1.294219,TRY=42.452001,XCD=2.70255,KZT=502.775002,ZMW=22.975863,MOP=8.019306,ZWL=322,MMK=2099.7,BGN=1.675755,KES=129.402849,GYD=209.226826,JPY=155.12016667,NZD=1.732157,FJD=2.26665,KHR=4004.719073,WST=2.816,KGS=87.45,FKP=0.749189,GGP=0.749189,GHS=11.391407,TOP=2.40776,PEN=3.365635,AWG=1.80125,SDG=601.5,HNL=26.293484,PYG=6935.366747,QAR=3.641945,SZL=17.081231,BDT=122.30711,NGN=1448.2,XAU=0.00023769,BWP=13.329333,XPD=0.00067841,KPW=900,MAD=9.230193,XPT=0.00059998,LYD=5.444152,XPF=102.286542,LSL=17.086216,PAB=1,MKD=52.812419,RON=4.3647,GEL=2.7,SAR=3.753022,BSD=1,SGD=1.2939,JEP=0.749189,BRL=5.3077,MUR=46.08,SOS=570.920347,LRD=177.602081,ALL=82.743497,THB=31.913949,PLN=3.622004,XDR=0.701031,LBP=89557.256108,ANG=1.79,BAM=1.676654,DZD=130.041847,CAD=1.395373,CHF=0.799803,UZS=11902.960221,UYU=39.17615,BZD=2.011342,BYN=2.912657,TJS=9.190517,SBD=8.223823,SRD=38.602,ZAR=17.038954,MGA=4485,USD=1,XCG=1.802338,AMD=381.218486,GNF=8689.077063,ETB=155.14188,CRC=492.158269,CUC=1,KYD=0.833383,INR=90.170844,TND=2.937564,IMP=0.749189,BTC=1.0700484e-05,AUD=1.513775,RUB=77.000701,BBD=2,VUV=122.16,CLP=917.431193,PKR=281.709584,CNY=7.0638,COP=3810.440582,ERN=15,MDL=16.926297,OMR=0.384507,TWD=31.3296,GTQ=7.659731,EGP=47.536741,MZN=63.899993,MYR=4.1325,MXN=18.289842,DOP=63.293743,MNT=3582.15,VND=26372.034944,HTG=130.862686,RWF=1453.031285,YER=238.400076,KRW=1466.13,XAG=0.01708943,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.75007,STN=21.00309,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3544.823044,AED=3.6725,SHP=0.749189,HRK=6.458167,XAF=562.260906,MWK=1734.86004,SEK=9.379574,ILS=3.2342,AFN=65.653378,CZK=20.67025,LAK=21697.280771,BHD=0.37703,NOK=10.06372,NIO=36.789723,MVR=15.41,EUR=0.857161,NPR=144.305307,NAD=17.086216,HKD=7.78355,IQD=1310.053233,RSD=100.65669,HUF=326.453206,BIF=2959.048187,IRR=42125,ISK=127.72,JMD=160.51573,BOB=6.910505,AOA=915.4202,LKR=308.739621,MRU=39.817246,SLE=23,KMF=423.499765,DKK=6.401726,CUP=25.75,CDF=2253.428043,SCR=14.391466,DJF=177.762377,BMD=1,VES=248.585879,CLF=0.023425,GBP=0.749189,TZS=2440,CVE=94.820041,BTN=90.190615,ARS=1453.01875,PGK=4.247971,GIP=0.749189,KWD=0.306731,UAH=42.175758,} ,["2026-02-12"]={XOF=552.311804,PHP=58.185001,CNH=6.901467,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16801.4,TTD=6.783191,date="2026-02-12",BND=1.262741,TRY=43.638249,XCD=2.70255,KZT=493.505113,ZMW=19.029301,MOP=8.053234,ZWL=322,MMK=2099.9,BGN=1.646897,KES=129,GYD=209.257603,JPY=153.11085714,NZD=1.652169,FJD=2.1849,KHR=4029.968419,WST=2.72629,KGS=87.45,FKP=0.733606,GGP=0.733606,GHS=10.997245,TOP=2.40776,PEN=3.356909,AWG=1.8,SDG=601.5,HNL=26.490309,PYG=6585.101772,QAR=3.642339,SZL=15.867315,BDT=122.351644,NGN=1351.65,XAU=0.00019755,BWP=13.104482,XPD=0.00058214,KPW=900,MAD=9.124862,XPT=0.00048765,LYD=6.298143,XPF=100.476601,LSL=15.883872,PAB=1,MKD=51.906549,RON=4.2864,GEL=2.69,SAR=3.750316,BSD=1,SGD=1.261887,JEP=0.733606,BRL=5.2001,MUR=45.68,SOS=571.589897,LRD=186.547736,ALL=81.032433,THB=31.064032,PLN=3.549302,XDR=0.685659,LBP=89750.170078,ANG=1.79,BAM=1.642722,DZD=129.582933,CAD=1.357535,CHF=0.770511,UZS=12314.146483,UYU=38.350076,BZD=2.011608,BYN=2.868926,TJS=9.391982,SBD=8.051613,SRD=37.777,ZAR=15.880178,MGA=4428.818895,USD=1,XCG=1.802643,AMD=377.308658,GNF=8779.747633,ETB=155.181808,CRC=494.713066,CUC=1,KYD=0.83354,INR=90.73625,TND=2.84343,IMP=0.733606,BTC=1.4831093e-05,AUD=1.401359,RUB=77.097377,BBD=2,VUV=119.995,CLP=854.64,PKR=279.6,CNY=6.9133,COP=3679.38681,ERN=15,MDL=16.770175,OMR=0.384513,TWD=31.3488,GTQ=7.671019,EGP=46.7599,MZN=63.899993,MYR=3.912,MXN=17.194067,DOP=62.665121,MNT=3569,VND=25997.66065,HTG=131.086821,RWF=1457.175305,YER=238.400014,KRW=1448.289773,XAG=0.01212982,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.752,STN=20.826011,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3536.086394,AED=3.6725,SHP=0.733606,HRK=6.344382,XAF=552.311804,MWK=1735.212499,SEK=8.893605,ILS=3.07712,AFN=64.800004,CZK=20.421225,LAK=21466.848148,BHD=0.377011,NOK=9.489858,NIO=36.769263,MVR=15.46,EUR=0.841994,NPR=145.03481,NAD=15.914323,HKD=7.81469,IQD=1310.366617,RSD=98.828,HUF=319.370342,BIF=2960.706114,IRR=42086,ISK=122.26,JMD=156.494466,BOB=6.911728,AOA=915.377667,LKR=309.394136,MRU=39.842763,SLE=24.25,KMF=414.999788,DKK=6.29049,CUP=25.75,CDF=2260.37224,SCR=13.742316,DJF=177.862377,BMD=1,VES=388.253574,CLF=0.021644,GBP=0.733606,TZS=2590.154,CVE=92.728474,BTN=90.647026,ARS=1404.469954,PGK=4.292848,GIP=0.733606,KWD=0.306949,UAH=43.034898,} ,timestamp=1771935327,["2026-01-15"]={XOF=565.012582,PHP=59.475,CNH=6.963145,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16890.8,TTD=6.786494,date="2026-01-15",BND=1.287328,TRY=43.276635,XCD=2.70255,KZT=510.839735,ZMW=19.771001,MOP=8.031719,ZWL=322,MMK=2099.9,BGN=1.68482,KES=129.070761,GYD=209.162292,JPY=158.59216667,NZD=1.741114,FJD=2.2795,KHR=4022.593141,WST=2.7678,KGS=87.4489,FKP=0.747303,GGP=0.747303,GHS=10.802703,TOP=2.40776,PEN=3.359421,AWG=1.8025,SDG=601,HNL=26.497265,PYG=6752.164215,QAR=3.644068,SZL=16.357213,BDT=122.277212,NGN=1423,XAU=0.0002169,BWP=13.350526,XPD=0.00054478,KPW=900,MAD=9.2254,XPT=0.00042307,LYD=5.429581,XPF=102.787128,LSL=16.36409,PAB=1,MKD=53.018789,RON=4.3842,GEL=2.695,SAR=3.750216,BSD=1,SGD=1.287945,JEP=0.747303,BRL=5.3694,MUR=46.200002,SOS=570.604167,LRD=180.891623,ALL=83.051854,THB=31.39503,PLN=3.627925,XDR=0.700974,LBP=89600,ANG=1.79,BAM=1.681194,DZD=130.199373,CAD=1.38905,CHF=0.803357,UZS=11997.429886,UYU=38.706003,BZD=2.010788,BYN=2.908006,TJS=9.312721,SBD=8.130216,SRD=38.26,ZAR=16.344955,MGA=4580.086089,USD=1,XCG=1.801881,AMD=379.59837,GNF=8751.938308,ETB=155.570037,CRC=497.073741,CUC=1,KYD=0.833129,INR=90.361838,TND=2.899899,IMP=0.747303,BTC=1.0464573e-05,AUD=1.492408,RUB=78.237195,BBD=2,VUV=121.3,CLP=884.955752,PKR=279.831851,CNY=6.9664,COP=3689.382782,ERN=15,MDL=16.969381,OMR=0.384497,TWD=31.5792,GTQ=7.665859,EGP=47.2306,MZN=63.909994,MYR=4.0545,MXN=17.6565,DOP=63.758803,MNT=3560,VND=26267.402154,HTG=130.993512,RWF=1457.828668,YER=238.424982,KRW=1469.94,XAG=0.01093401,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.748087,STN=21.060051,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3549.276284,AED=3.6725,SHP=0.747303,HRK=6.490491,XAF=565.012582,MWK=1733.162288,SEK=9.216976,ILS=3.143235,AFN=65.5,CZK=20.911712,LAK=21611.791245,BHD=0.376977,NOK=10.110438,NIO=36.774373,MVR=15.45,EUR=0.861356,NPR=144.535559,NAD=16.36409,HKD=7.79745,IQD=1309.808444,RSD=101.110346,HUF=331.92608,BIF=2959.794167,IRR=42086,ISK=125.94,JMD=157.623721,BOB=6.908675,AOA=915.989333,LKR=309.376391,MRU=39.726611,SLE=24.125,KMF=423.999883,DKK=6.436005,CUP=25.75,CDF=2242.878024,SCR=14.125046,DJF=177.862377,BMD=1,VES=338.725678,CLF=0.02249,GBP=0.747303,TZS=2515,CVE=94.989879,BTN=90.33589,ARS=1442.0745,PGK=4.269728,GIP=0.747303,KWD=0.30816,UAH=43.484575,} ,["2026-02-05"]={XOF=556.334234,PHP=58.746002,CNH=6.939669,AZN=1.7,ZWG=25.914,TMT=3.505,IDR=16827.734177,TTD=6.777163,date="2026-02-05",BND=1.272884,TRY=43.531393,XCD=2.70255,KZT=497.113505,ZMW=19.585153,MOP=8.051354,ZWL=322,MMK=2099.9,BGN=1.657564,KES=129,GYD=209.321169,JPY=157.01463636,NZD=1.670114,FJD=2.2076,KHR=4038.510321,WST=2.7678,KGS=87.45,FKP=0.734321,GGP=0.734321,GHS=10.985781,TOP=2.40776,PEN=3.363337,AWG=1.80125,SDG=601.5,HNL=26.428661,PYG=6622.144019,QAR=3.64125,SZL=15.989021,BDT=122.260027,NGN=1371.4,XAU=0.00020323,BWP=13.175651,XPD=0.0005901,KPW=900,MAD=9.172381,XPT=0.00047655,LYD=6.323093,XPF=101.208362,LSL=15.990123,PAB=1,MKD=52.295372,RON=4.3217,GEL=2.69,SAR=3.750065,BSD=1,SGD=1.273879,JEP=0.734321,BRL=5.2393,MUR=46.070001,SOS=570.703678,LRD=185.90186,ALL=81.834266,THB=31.787474,PLN=3.577436,XDR=0.691101,LBP=89565.624769,ANG=1.79,BAM=1.656847,DZD=129.993225,CAD=1.368472,CHF=0.778284,UZS=12264.855933,UYU=38.579248,BZD=2.012224,BYN=2.857082,TJS=9.349773,SBD=8.058101,SRD=37.894,ZAR=16.121222,MGA=4431.458007,USD=1,XCG=1.803149,AMD=377.657273,GNF=8781.030875,ETB=154.976827,CRC=496.003936,CUC=1,KYD=0.83376,INR=90.282,TND=2.8455,IMP=0.734321,BTC=1.3629425e-05,AUD=1.433102,RUB=76.249656,BBD=2,VUV=121.3,CLP=861,PKR=279.842732,CNY=6.9416,COP=3650.126692,ERN=15,MDL=16.928506,OMR=0.384486,TWD=31.687,GTQ=7.67429,EGP=46.906,MZN=63.755,MYR=3.9455,MXN=17.348291,DOP=62.764997,MNT=3560,VND=25974.025974,HTG=131.143689,RWF=1459.961519,YER=238.324963,KRW=1465.406188,XAG=0.01273225,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.7544,STN=20.755852,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3562.239303,AED=3.6725,SHP=0.734321,HRK=6.385571,XAF=556.334234,MWK=1734.551866,SEK=9.005815,ILS=3.101645,AFN=66.000003,CZK=20.675172,LAK=21521.124218,BHD=0.377019,NOK=9.703502,NIO=36.818338,MVR=15.46,EUR=0.848126,NPR=144.897436,NAD=15.990123,HKD=7.809485,IQD=1310.696705,RSD=99.572,HUF=321.935718,BIF=2953.091742,IRR=42086,ISK=122.82,JMD=156.862711,BOB=6.913553,AOA=912.1331,LKR=309.665602,MRU=39.72959,SLE=24.55,KMF=417.00003,DKK=6.333791,CUP=25.75,CDF=2281.270557,SCR=13.681943,DJF=178.163126,BMD=1,VES=371.640644,CLF=0.021747,GBP=0.734321,TZS=2578.5,CVE=93.410467,BTN=90.561063,ARS=1447.7449,PGK=4.286719,GIP=0.734321,KWD=0.30739,UAH=43.151655,} ,["2025-11-16"]={XOF=564.762049,PHP=59.030665,CNH=7.098875,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16714.575295,TTD=6.777343,date="2025-11-16",BND=1.301363,TRY=42.327141,XCD=2.70255,KZT=523.89968,ZMW=22.46355,MOP=8.00215,ZWL=322,MMK=2099.7,BGN=1.682441,KES=129.267804,GYD=209.074882,JPY=154.600375,NZD=1.76199,FJD=2.28041,KHR=4010.436064,WST=2.816,KGS=87.45,FKP=0.759926,GGP=0.759926,GHS=10.950236,TOP=2.40776,PEN=3.369448,AWG=1.80375,SDG=601.5,HNL=26.295138,PYG=7042.285503,QAR=3.641729,SZL=17.131797,BDT=122.136715,NGN=1440.874042,XAU=0.0002441,BWP=14.229065,XPD=0.00070927,KPW=900,MAD=9.241808,XPT=0.00064755,LYD=5.453135,XPF=102.741551,LSL=17.137234,PAB=1,MKD=52.922457,RON=4.37425,GEL=2.7,SAR=3.740324,BSD=1,SGD=1.299061,JEP=0.759926,BRL=5.29725,MUR=45.650002,SOS=570.469952,LRD=181.161121,ALL=83.183374,THB=32.288348,PLN=3.63789,XDR=0.701733,LBP=89505.695811,ANG=1.79,BAM=1.682336,DZD=129.769469,CAD=1.401884,CHF=0.794323,UZS=12036.429763,UYU=39.76985,BZD=2.01015,BYN=3.409316,TJS=9.225238,SBD=8.244163,SRD=38.5895,ZAR=17.089515,MGA=4473.885892,USD=1,XCG=1.801299,AMD=382.096858,GNF=8678.293096,ETB=155.074783,CRC=500.96779,CUC=1,KYD=0.83291,INR=88.687293,TND=2.962654,IMP=0.759926,BTC=1.0618417e-05,AUD=1.530741,RUB=80.950537,BBD=2,VUV=122.16,CLP=927.241899,PKR=282.16339,CNY=7.09955,COP=3747.847847,ERN=15,MDL=16.851261,OMR=0.383117,TWD=30.648084,GTQ=7.660746,EGP=47.03274,MZN=63.950001,MYR=4.1325,MXN=18.309582,DOP=64.330582,MNT=3582.15,VND=26350.490407,HTG=130.936269,RWF=1452.201036,YER=238.525086,KRW=1448.940107,XAG=0.01967071,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.74543,STN=21.174575,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3568.022213,AED=3.6726,SHP=0.759926,HRK=6.486603,XAF=564.762049,MWK=1733.772324,SEK=9.452218,ILS=3.228075,AFN=66.096927,CZK=20.8263,LAK=21688.183072,BHD=0.375638,NOK=10.086142,NIO=36.776969,MVR=15.4,EUR=0.860974,NPR=141.805534,NAD=17.137234,HKD=7.771925,IQD=1309.491655,RSD=100.885941,HUF=330.913998,BIF=2949.177237,IRR=42100,ISK=126.482545,JMD=160.526473,BOB=6.90637,AOA=915.361667,LKR=306.567435,MRU=39.667862,SLE=23.4,KMF=423.999883,DKK=6.429244,CUP=25.75,CDF=2148.928075,SCR=13.914776,DJF=178.083557,BMD=1,VES=236.162907,CLF=0.023592,GBP=0.759926,TZS=2447.0083,CVE=94.938015,BTN=88.628454,ARS=1408.559098,PGK=4.225544,GIP=0.759926,KWD=0.306107,UAH=42.00258,} ,["2025-12-07"]={XOF=563.515157,PHP=58.968002,CNH=7.069315,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.481605,TTD=6.777842,date="2025-12-07",BND=1.295216,TRY=42.560003,XCD=2.70255,KZT=505.638186,ZMW=23.115919,MOP=8.017685,ZWL=322,MMK=2099.7,BGN=1.679367,KES=129.326161,GYD=209.181642,JPY=155.3155,NZD=1.731692,FJD=2.26596,KHR=4003.149059,WST=2.816,KGS=87.45,FKP=0.750432,GGP=0.750432,GHS=11.373382,TOP=2.40776,PEN=3.360848,AWG=1.8,SDG=601.5,HNL=26.333569,PYG=6876.560884,QAR=3.64189,SZL=16.932157,BDT=122.327418,NGN=1450.412154,XAU=0.00023802,BWP=13.283541,XPD=0.00068114,KPW=900,MAD=9.234606,XPT=0.00060785,LYD=5.435151,XPF=102.514716,LSL=16.945292,PAB=1,MKD=52.917814,RON=4.37232,GEL=2.695,SAR=3.7531,BSD=1,SGD=1.295967,JEP=0.750432,BRL=5.439544,MUR=46.070001,SOS=570.386301,LRD=176.529979,ALL=82.887983,THB=31.833646,PLN=3.633309,XDR=0.700363,LBP=89550.488108,ANG=1.79,BAM=1.67905,DZD=129.911067,CAD=1.383545,CHF=0.804845,UZS=11961.625708,UYU=39.095688,BZD=2.01086,BYN=2.874509,TJS=9.173567,SBD=8.230592,SRD=38.629,ZAR=16.937355,MGA=4459.909444,USD=1,XCG=1.801987,AMD=380.915628,GNF=8688.016594,ETB=155.084352,CRC=488.399492,CUC=1,KYD=0.833258,INR=89.950333,TND=2.943939,IMP=0.750432,BTC=1.1058894e-05,AUD=1.507193,RUB=76.845763,BBD=2,VUV=122.16,CLP=922.566722,PKR=280.304855,CNY=7.0701,COP=3801.105452,ERN=15,MDL=16.983963,OMR=0.383885,TWD=31.289,GTQ=7.658661,EGP=47.506551,MZN=63.909994,MYR=4.111,MXN=18.17508,DOP=63.992445,MNT=3582.15,VND=26360.935866,HTG=130.886652,RWF=1454.729216,YER=238.550035,KRW=1473.810669,XAG=0.01710687,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.748954,STN=21.155468,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3537.001253,AED=3.6726,SHP=0.750432,HRK=6.472411,XAF=563.515157,MWK=1733.73841,SEK=9.402191,ILS=3.235546,AFN=65.734875,CZK=20.79471,LAK=21681.847587,BHD=0.376967,NOK=10.1132,NIO=36.795225,MVR=15.4,EUR=0.859073,NPR=143.831918,NAD=16.945292,HKD=7.78429,IQD=1309.80998,RSD=100.787672,HUF=327.877453,BIF=2954.182445,IRR=42112.5,ISK=127.943112,JMD=160.032671,BOB=6.909192,AOA=915.369333,LKR=308.398413,MRU=39.867484,SLE=23.7,KMF=421.999693,DKK=6.416287,CUP=25.75,CDF=2261.57595,SCR=13.531098,DJF=178.043874,BMD=1,VES=254.552018,CLF=0.0235,GBP=0.750432,TZS=2439.757878,CVE=94.662283,BTN=89.895057,ARS=1446.781712,PGK=4.242698,GIP=0.750432,KWD=0.306889,UAH=41.974715,} ,["2025-10-28"]={XOF=562.704768,PHP=59.084501,CNH=7.094203,AZN=1.7,ZWG=26.71,TMT=3.5,IDR=16584.750664,TTD=6.792521,date="2025-10-28",BND=1.295946,TRY=41.958297,XCD=2.70255,KZT=533.5146,ZMW=21.965402,MOP=8.008806,ZWL=322,MMK=2098.8,BGN=1.678605,KES=129.256488,GYD=209.36314,JPY=151.737875,NZD=1.729301,FJD=2.2615,KHR=4026.262863,WST=2.801,KGS=87.45,FKP=0.753085,GGP=0.753085,GHS=10.86449,TOP=2.40776,PEN=3.38971,AWG=1.8025,SDG=601.5,HNL=26.306352,PYG=7098.985219,QAR=3.64248,SZL=17.224783,BDT=122.383835,NGN=1456.73,XAU=0.00025221,BWP=14.226186,XPD=0.00070702,KPW=900,MAD=9.224652,XPT=0.00063842,LYD=5.432175,XPF=102.36729,LSL=17.227513,PAB=1,MKD=52.895183,RON=4.3615,GEL=2.72,SAR=3.749986,BSD=1,SGD=1.293335,JEP=0.753085,BRL=5.3589,MUR=45.329997,SOS=571.879579,LRD=183.384992,ALL=82.983836,THB=32.35,PLN=3.630186,XDR=0.700977,LBP=89541.94401,ANG=1.79,BAM=1.678647,DZD=129.91058,CAD=1.393936,CHF=0.792891,UZS=12061.940733,UYU=39.854855,BZD=2.012608,BYN=3.410452,TJS=9.241399,SBD=8.223823,SRD=39.5485,ZAR=17.155,MGA=4482.548651,USD=1,XCG=1.803529,AMD=382.893849,GNF=8682.855254,ETB=151.496884,CRC=501.671565,CUC=1,KYD=0.833916,INR=88.22575,TND=2.916277,IMP=0.753085,BTC=8.856866e-06,AUD=1.518631,RUB=79.240834,BBD=2,VUV=122.1,CLP=943.396226,PKR=282.441803,CNY=7.0993,COP=3846.632399,ERN=15,MDL=16.900551,OMR=0.384507,TWD=30.5581,GTQ=7.665404,EGP=47.3685,MZN=63.899993,MYR=4.199,MXN=18.428086,DOP=64.167939,MNT=3596.8,VND=26320,HTG=130.992473,RWF=1451.910509,YER=238.599992,KRW=1426.971894,XAG=0.02120778,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.756368,STN=21.309383,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3479.525647,AED=3.6725,SHP=0.753085,HRK=6.466186,XAF=562.704768,MWK=1735.727339,SEK=9.372433,ILS=3.257255,AFN=66.065144,CZK=20.861,LAK=21713.077655,BHD=0.376988,NOK=9.97812,NIO=36.801581,MVR=15.3,EUR=0.857838,NPR=141.243058,NAD=17.227601,HKD=7.768427,IQD=1310.519452,RSD=100.530171,HUF=333.04584,BIF=2950.819282,IRR=42075,ISK=123.03,JMD=160.424657,BOB=6.914458,AOA=917,LKR=304.513243,MRU=40.042604,SLE=23.21,KMF=421.999693,DKK=6.406768,CUP=25.75,CDF=2256.04598,SCR=14.252037,DJF=177.862377,BMD=1,VES=217.897279,CLF=0.024028,GBP=0.753085,TZS=2460,CVE=94.640336,BTN=88.277011,ARS=1473.4811,PGK=4.210179,GIP=0.753085,KWD=0.306723,UAH=42.10026,} ,["2025-10-29"]={XOF=565.309614,PHP=58.724667,CNH=7.09676,AZN=1.7,ZWG=26.71,TMT=3.51,IDR=16565.946836,TTD=6.773225,date="2025-10-29",BND=1.294851,TRY=41.995397,XCD=2.70255,KZT=528.576845,ZMW=21.974416,MOP=8.003883,ZWL=322,MMK=2098.8,BGN=1.685445,KES=129.2087,GYD=209.21148,JPY=152.72730353,NZD=1.735072,FJD=2.26455,KHR=4019.815277,WST=2.801,KGS=87.45,FKP=0.757877,GGP=0.757877,GHS=10.87463,TOP=2.40776,PEN=3.390203,AWG=1.8,SDG=601.5,HNL=26.279769,PYG=7103.037856,QAR=3.641938,SZL=17.11,BDT=122.241226,NGN=1453,XAU=0.00025298,BWP=13.310023,XPD=0.00070339,KPW=900,MAD=9.225601,XPT=0.00063518,LYD=5.436859,XPF=102.841164,LSL=17.11,PAB=1,MKD=53.108827,RON=4.3823,GEL=2.725,SAR=3.750356,BSD=1,SGD=1.29728,JEP=0.757877,BRL=5.3586,MUR=45.510002,SOS=583.483647,LRD=183.359366,ALL=83.15957,THB=32.41,PLN=3.65595,XDR=0.700447,LBP=89604.360285,ANG=1.79,BAM=1.680226,DZD=129.965995,CAD=1.394183,CHF=0.8,UZS=11996.282839,UYU=39.894413,BZD=2.011151,BYN=3.408004,TJS=9.209787,SBD=8.230592,SRD=38.644,ZAR=17.1777,MGA=4483.862,USD=1,XCG=1.802241,AMD=382.685174,GNF=8678.839333,ETB=152.901512,CRC=501.376942,CUC=1,KYD=0.833326,INR=88.34695,TND=2.936706,IMP=0.757877,BTC=9.089088e-06,AUD=1.520543,RUB=79.999319,BBD=2,VUV=122.1,CLP=943.396226,PKR=282.323144,CNY=7.0985,COP=3909.626438,ERN=15,MDL=16.909124,OMR=0.384506,TWD=30.685,GTQ=7.659827,EGP=47.2947,MZN=63.909994,MYR=4.19,MXN=18.4807,DOP=64.18532,MNT=3596.8,VND=26336.581512,HTG=130.842503,RWF=1451.689348,YER=238.650047,KRW=1425.009601,XAG=0.02091921,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.749925,STN=21.2494,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3480.758641,AED=3.6725,SHP=0.757877,HRK=6.493715,XAF=565.309614,MWK=1734.962623,SEK=9.408566,ILS=3.251245,AFN=65.340263,CZK=21.003601,LAK=21704.923559,BHD=0.376941,NOK=10.015562,NIO=36.77713,MVR=15.31,EUR=0.861809,NPR=141.043595,NAD=17.11,HKD=7.77095,IQD=1309.969863,RSD=101.063,HUF=335.041,BIF=2955.32887,IRR=42062.5,ISK=124.11,JMD=159.801004,BOB=6.909675,AOA=917,LKR=304.447714,MRU=40.062852,SLE=23.15,KMF=422.999947,DKK=6.43649,CUP=25.75,CDF=2255.696778,SCR=13.760914,DJF=177.762377,BMD=1,VES=219.351377,CLF=0.023978,GBP=0.757877,TZS=2459.890129,CVE=94.806907,BTN=88.152433,ARS=1437.5001,PGK=4.260562,GIP=0.757877,KWD=0.30693,UAH=42.051434,} ,["newest_date"]="2026-02-24",["oldest_date"]="2025-10-27",["2025-11-01"]={XOF=565.797223,PHP=58.694499,CNH=7.1141,AZN=1.7,ZWG=26.63,TMT=3.5,IDR=16637.55,TTD=6.779367,date="2025-11-01",BND=1.297125,TRY=42.035102,XCD=2.70255,KZT=528.014014,ZMW=22.06302,MOP=8.01279,ZWL=322,MMK=2099.7,BGN=1.69663,KES=128.841766,GYD=209.421347,JPY=153.98497739,NZD=1.749782,FJD=2.2697,KHR=3998.435004,WST=2.7902,KGS=87.45,FKP=0.760167,GGP=0.760167,GHS=10.869434,TOP=2.40776,PEN=3.373594,AWG=1.8,SDG=601.5,HNL=26.228717,PYG=7081.405685,QAR=3.634812,SZL=17.290401,BDT=122.32111,NGN=1444.463019,XAU=0.00024983,BWP=13.391094,XPD=0.00069099,KPW=900,MAD=9.236346,XPT=0.00064313,LYD=5.43989,XPF=102.92987,LSL=17.29428,PAB=1,MKD=53.118665,RON=4.4133,GEL=2.715,SAR=3.750485,BSD=1,SGD=1.2992,JEP=0.760167,BRL=5.37515,MUR=45.749997,SOS=569.938761,LRD=182.740635,ALL=83.494975,THB=32.225527,PLN=3.687172,XDR=0.703306,LBP=89550,ANG=1.79,BAM=1.686107,DZD=129.964,CAD=1.40535,CHF=0.805169,UZS=11971.513998,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.184189,SBD=8.237372,SRD=38.5095,ZAR=17.37161,MGA=4478.668417,USD=1,XCG=1.804053,AMD=381.395821,GNF=8655.438328,ETB=153.634165,CRC=502.00561,CUC=1,KYD=0.834137,INR=88.768487,TND=2.944954,IMP=0.760167,BTC=9.084822e-06,AUD=1.528118,RUB=80.391403,BBD=2,VUV=121.685,CLP=942.28,PKR=282.381694,CNY=7.1174,COP=3851.804,ERN=15,MDL=16.977455,OMR=0.3845,TWD=30.7968,GTQ=7.644295,EGP=47.24,MZN=63.899993,MYR=4.1975,MXN=18.5622,DOP=64.071731,MNT=3589.8,VND=26315,HTG=130.931605,RWF=1453.920992,YER=238.500015,KRW=1428.77,XAG=0.02054485,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.758486,STN=21.1216,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3473.432353,AED=3.6725,SHP=0.760167,HRK=6.53112,XAF=565.797223,MWK=1729.124841,SEK=9.48912,ILS=3.253235,AFN=66.520109,CZK=21.0971,LAK=21560.205276,BHD=0.375016,NOK=10.1226,NIO=36.699859,MVR=15.3,EUR=0.862552,NPR=141.445724,NAD=17.29428,HKD=7.77385,IQD=1306.351203,RSD=101.584265,HUF=336.45,BIF=2926.237998,IRR=42075,ISK=124.660536,JMD=160.049999,BOB=6.916963,AOA=917,LKR=303.599324,MRU=39.945688,SLE=23.17,KMF=426.00007,DKK=6.4727,CUP=25.75,CDF=2285.630112,SCR=13.660122,DJF=177.576639,BMD=1,VES=221.468847,CLF=0.02402,GBP=0.760167,TZS=2453.136671,CVE=95.060119,BTN=88.403813,ARS=1435.4668,PGK=4.204492,GIP=0.760167,KWD=0.305358,UAH=41.953677,} ,["2025-11-02"]={XOF=569.035437,PHP=58.710333,CNH=7.121245,AZN=1.7,ZWG=26.63,TMT=3.5,IDR=16638.990402,TTD=6.753739,date="2025-11-02",BND=1.297125,TRY=42.063249,XCD=2.70255,KZT=528.014014,ZMW=22.06302,MOP=7.982499,ZWL=322,MMK=2099.7,BGN=1.691064,KES=128.913413,GYD=208.629681,JPY=154.20902005,NZD=1.74766,FJD=2.29168,KHR=4002.948003,WST=2.7902,KGS=87.45,FKP=0.761388,GGP=0.761388,GHS=10.865547,TOP=2.407759,PEN=3.375475,AWG=1.8,SDG=601.5,HNL=26.232974,PYG=7054.665569,QAR=3.638675,SZL=17.288321,BDT=121.858713,NGN=1445.541811,XAU=0.00025122,BWP=13.391094,XPD=0.00069169,KPW=900,MAD=9.240827,XPT=0.000642,LYD=5.439912,XPF=103.518966,LSL=17.291424,PAB=1,MKD=53.122986,RON=4.41446,GEL=2.715,SAR=3.742158,BSD=1,SGD=1.301858,JEP=0.761388,BRL=5.375871,MUR=45.749998,SOS=576.251008,LRD=183.196296,ALL=83.494975,THB=32.427931,PLN=3.691926,XDR=0.703306,LBP=89379.81884,ANG=1.79,BAM=1.686107,DZD=129.549054,CAD=1.401615,CHF=0.80494,UZS=11982.211198,UYU=39.814846,BZD=2.005604,BYN=3.399026,TJS=9.184189,SBD=8.237372,SRD=38.5095,ZAR=17.318309,MGA=4484.934734,USD=1,XCG=1.797233,AMD=381.646657,GNF=8659.350662,ETB=153.657332,CRC=500.107681,CUC=1,KYD=0.830984,INR=88.788093,TND=2.940482,IMP=0.761388,BTC=9.041488e-06,AUD=1.527793,RUB=80.896682,BBD=2,VUV=121.685,CLP=942.131915,PKR=282.085355,CNY=7.1174,COP=3876.004578,ERN=15,MDL=16.962075,OMR=0.382934,TWD=30.7926,GTQ=7.644295,EGP=47.295504,MZN=63.899993,MYR=4.1937,MXN=18.55647,DOP=64.077385,MNT=3589.8,VND=26315.791296,HTG=130.436669,RWF=1448.639844,YER=238.500015,KRW=1430.222072,XAG=0.02058643,GMD=72.50001,SLL=20969.5,SYP=13002,SVC=8.725376,STN=21.2144,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3473.432353,AED=3.6726,SHP=0.761388,HRK=6.535639,XAF=569.035437,MWK=1730.599873,SEK=9.498495,ILS=3.253331,AFN=66.208046,CZK=21.11315,LAK=21560.205276,BHD=0.375412,NOK=10.122169,NIO=36.703887,MVR=15.3,EUR=0.867489,NPR=141.445724,NAD=17.291424,HKD=7.770987,IQD=1307.080962,RSD=101.158055,HUF=336.652758,BIF=2931.990399,IRR=42075,ISK=125.025268,JMD=160.049999,BOB=6.890814,AOA=915.326,LKR=303.599324,MRU=39.992125,SLE=23.17,KMF=426.00007,DKK=6.478805,CUP=25.75,CDF=2262.815056,SCR=14.44669,DJF=177.561311,BMD=1,VES=221.468847,CLF=0.02402,GBP=0.761388,TZS=2454.995737,CVE=95.278095,BTN=88.403813,ARS=1447.943168,PGK=4.206003,GIP=0.761388,KWD=0.306251,UAH=41.795076,} ,["2025-11-03"]={XOF=569.481279,PHP=58.684998,CNH=7.12742,AZN=1.7,ZWG=26.35,TMT=3.51,IDR=16673.3,TTD=6.771582,date="2025-11-03",BND=1.303523,TRY=42.0745,XCD=2.70255,KZT=525.253108,ZMW=22.271906,MOP=8.00521,ZWL=322,MMK=2099.7,BGN=1.6979,KES=129.188084,GYD=209.181863,JPY=154.215,NZD=1.75249,FJD=2.27485,KHR=4020.113253,WST=2.8027,KGS=87.449,FKP=0.761346,GGP=0.761346,GHS=10.909061,TOP=2.40776,PEN=3.365994,AWG=1.8,SDG=600.5,HNL=26.339785,PYG=7095.471609,QAR=3.643641,SZL=17.302742,BDT=122.034332,NGN=1442.43,XAU=0.00025015,BWP=13.42427,XPD=0.00068954,KPW=900,MAD=9.313682,XPT=0.00064185,LYD=5.458303,XPF=103.600073,LSL=17.307853,PAB=1,MKD=53.402257,RON=4.4149,GEL=2.72,SAR=3.749761,BSD=1,SGD=1.305001,JEP=0.761346,BRL=5.3564,MUR=45.950003,SOS=571.403811,LRD=183.454685,ALL=84.004799,THB=32.5,PLN=3.693455,XDR=0.70875,LBP=89553.605808,ANG=1.79,BAM=1.698148,DZD=130.826255,CAD=1.405597,CHF=0.808217,UZS=11978.303605,UYU=39.815378,BZD=2.010897,BYN=3.40854,TJS=9.228392,SBD=8.230592,SRD=38.8005,ZAR=17.319,MGA=4500.368796,USD=1,XCG=1.801993,AMD=382.552944,GNF=8685.005256,ETB=152.619675,CRC=501.682187,CUC=1,KYD=0.833185,INR=88.723658,TND=2.906098,IMP=0.761346,BTC=9.386605e-06,AUD=1.529487,RUB=80.986677,BBD=2,VUV=122.1,CLP=938.85,PKR=282.554249,CNY=7.121,COP=3856.949882,ERN=15,MDL=16.929162,OMR=0.384481,TWD=30.918101,GTQ=7.662453,EGP=47.203244,MZN=63.950001,MYR=4.1995,MXN=18.49424,DOP=64.339605,MNT=3588.4,VND=26312.327781,HTG=130.907981,RWF=1451.444933,YER=238.550083,KRW=1429.971445,XAG=0.02085399,GMD=73.250003,SLL=20969.5,SYP=13002,SVC=8.748616,STN=21.424146,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3479.164167,AED=3.6725,SHP=0.761346,HRK=6.540908,XAF=569.481279,MWK=1735.053042,SEK=9.487566,ILS=3.25915,AFN=69.339991,CZK=21.1261,LAK=21678.213811,BHD=0.376962,NOK=10.12848,NIO=36.778186,MVR=15.405,EUR=0.868169,NPR=141.927084,NAD=17.307853,HKD=7.77208,IQD=1309.867408,RSD=101.782295,HUF=336.2665,BIF=2944.545593,IRR=42112.5,ISK=126.24,JMD=160.489704,BOB=6.933977,AOA=915.326,LKR=304.395407,MRU=39.947944,SLE=22.55,KMF=426.00007,DKK=6.48132,CUP=25.75,CDF=2295.678655,SCR=13.576558,DJF=177.962377,BMD=1,VES=223.682211,CLF=0.023937,GBP=0.761346,TZS=2459.613241,CVE=95.883415,BTN=88.702414,ARS=1480.2629,PGK=4.214571,GIP=0.761346,KWD=0.307111,UAH=42.046756,} ,["2025-11-04"]={XOF=571.128641,PHP=58.597001,CNH=7.134751,AZN=1.7,ZWG=26.35,TMT=3.51,IDR=16714,TTD=6.781476,date="2025-11-04",BND=1.306122,TRY=42.086859,XCD=2.70255,KZT=523.987088,ZMW=22.324529,MOP=8.007207,ZWL=322,MMK=2099.7,BGN=1.703245,KES=129.208696,GYD=209.207645,JPY=153.55225,NZD=1.772467,FJD=2.28475,KHR=4018.640865,WST=2.8027,KGS=87.45,FKP=0.767983,GGP=0.767983,GHS=10.913663,TOP=2.40776,PEN=3.377252,AWG=1.8,SDG=600.5,HNL=26.344848,PYG=7087.795665,QAR=3.641805,SZL=17.400307,BDT=121.911649,NGN=1442.76,XAU=0.00025414,BWP=13.501151,XPD=0.00071506,KPW=900,MAD=9.310087,XPT=0.00065871,LYD=5.460192,XPF=103.899761,LSL=17.398024,PAB=1,MKD=53.574078,RON=4.4274,GEL=2.72,SAR=3.750159,BSD=1,SGD=1.307682,JEP=0.767983,BRL=5.397301,MUR=45.900003,SOS=571.546256,LRD=183.364826,ALL=84.109092,THB=32.57,PLN=3.709813,XDR=0.70875,LBP=89555.670708,ANG=1.79,BAM=1.702376,DZD=130.825473,CAD=1.410185,CHF=0.810367,UZS=11967.075334,UYU=39.77558,BZD=2.01114,BYN=3.408468,TJS=9.229712,SBD=8.230592,SRD=38.4995,ZAR=17.512512,MGA=4506.669511,USD=1,XCG=1.802475,AMD=382.602871,GNF=8686.956201,ETB=152.951744,CRC=501.799402,CUC=1,KYD=0.833431,INR=88.73215,TND=2.938654,IMP=0.767983,BTC=9.847366e-06,AUD=1.542026,RUB=80.996479,BBD=2,VUV=122.1,CLP=943.396226,PKR=282.736336,CNY=7.1298,COP=3858.143839,ERN=15,MDL=16.949248,OMR=0.384496,TWD=30.934098,GTQ=7.664956,EGP=47.3102,MZN=63.950001,MYR=4.2025,MXN=18.69035,DOP=64.265059,MNT=3588.4,VND=26315.796763,HTG=130.94296,RWF=1451.703783,YER=238.550083,KRW=1440.808709,XAG=0.02123363,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.751246,STN=21.441798,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3485.182277,AED=3.6725,SHP=0.767983,HRK=6.560252,XAF=571.128641,MWK=1735.341194,SEK=9.585488,ILS=3.2689,AFN=68.496197,CZK=21.224799,LAK=21683.908952,BHD=0.376964,NOK=10.22738,NIO=36.780922,MVR=15.405,EUR=0.87068,NPR=141.860011,NAD=17.398024,HKD=7.774518,IQD=1310.095794,RSD=102.074,HUF=338.046061,BIF=2949.830477,IRR=42100,ISK=127.47,JMD=160.532319,BOB=6.910056,AOA=915.3615,LKR=304.752922,MRU=39.888253,SLE=23.2,KMF=426.00007,DKK=6.500377,CUP=25.75,CDF=2260.300833,SCR=13.847695,DJF=177.762377,BMD=1,VES=223.682211,CLF=0.024036,GBP=0.767983,TZS=2460.074155,CVE=96.136388,BTN=88.662287,ARS=1457.7375,PGK=4.254814,GIP=0.767983,KWD=0.307259,UAH=42.087974,} ,["2025-11-05"]={XOF=570.605823,PHP=58.711007,CNH=7.12935,AZN=1.7,ZWG=26.35,TMT=3.5,IDR=16676.198731,TTD=6.775354,date="2025-11-05",BND=1.306514,TRY=42.116297,XCD=2.70255,KZT=525.140215,ZMW=22.392879,MOP=8.006805,ZWL=322,MMK=2099.7,BGN=1.701805,KES=129.196347,GYD=209.152777,JPY=154.09,NZD=1.764777,FJD=2.2811,KHR=4018.289986,WST=2.8027,KGS=87.45,FKP=0.766184,GGP=0.766184,GHS=10.907993,TOP=2.40776,PEN=3.383891,AWG=1.8025,SDG=600.5,HNL=26.359999,PYG=7077.174273,QAR=3.644235,SZL=17.467465,BDT=121.860804,NGN=1442.46,XAU=0.00025165,BWP=13.495075,XPD=0.00070143,KPW=900,MAD=9.312343,XPT=0.00064724,LYD=5.463471,XPF=103.80465,LSL=17.407384,PAB=1,MKD=53.53398,RON=4.423,GEL=2.715,SAR=3.750446,BSD=1,SGD=1.306595,JEP=0.766184,BRL=5.3603,MUR=46.030001,SOS=571.286296,LRD=183.348468,ALL=84.04906,THB=32.49,PLN=3.701755,XDR=0.70875,LBP=89664.843918,ANG=1.79,BAM=1.701894,DZD=130.807,CAD=1.41028,CHF=0.809871,UZS=11975.073009,UYU=39.823107,BZD=2.010599,BYN=3.407518,TJS=9.257196,SBD=8.223823,SRD=38.558,ZAR=17.414815,MGA=4512.419427,USD=1,XCG=1.801656,AMD=382.499838,GNF=8685.099734,ETB=153.327341,CRC=501.842817,CUC=1,KYD=0.83313,INR=88.55705,TND=2.963392,IMP=0.766184,BTC=9.627945e-06,AUD=1.536216,RUB=81.350745,BBD=2,VUV=122.1,CLP=943.396226,PKR=282.634753,CNY=7.1268,COP=3855.393355,ERN=15,MDL=17.050396,OMR=0.384495,TWD=30.908499,GTQ=7.661048,EGP=47.4067,MZN=63.950001,MYR=4.19,MXN=18.593349,DOP=64.188168,MNT=3588.4,VND=26322.716504,HTG=130.911866,RWF=1452.539372,YER=238.550083,KRW=1440.74,XAG=0.02082396,GMD=73.500002,SLL=20969.5,SYP=13002,SVC=8.747031,STN=21.319828,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3491.249098,AED=3.6725,SHP=0.766184,HRK=6.554163,XAF=570.605823,MWK=1734.91737,SEK=9.555725,ILS=3.258,AFN=66.087908,CZK=21.201022,LAK=21681.259559,BHD=0.377037,NOK=10.210829,NIO=36.78287,MVR=15.405,EUR=0.869883,NPR=141.949117,NAD=17.407201,HKD=7.77475,IQD=1309.507454,RSD=101.962,HUF=336.5245,BIF=2949.910441,IRR=42112.5,ISK=127.87,JMD=160.956832,BOB=6.907654,AOA=915.361667,LKR=304.600009,MRU=39.8,SLE=23.2,KMF=426.00007,DKK=6.493765,CUP=25.75,CDF=2190,SCR=13.734249,DJF=177.962377,BMD=1,VES=223.682211,CLF=0.02407,GBP=0.766184,TZS=2462.027369,CVE=96.12036,BTN=88.718729,ARS=1450.75,PGK=4.255688,GIP=0.766184,KWD=0.3072,UAH=42.064763,} ,["2025-11-23"]={XOF=570.034305,PHP=58.787428,CNH=7.10307,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16689.732999,TTD=6.789405,date="2025-11-23",BND=1.308033,TRY=42.435833,XCD=2.70255,KZT=520.243333,ZMW=23.056883,MOP=8.01294,ZWL=322,MMK=2099.7,BGN=1.698574,KES=129.330713,GYD=209.057766,JPY=156.689,NZD=1.781833,FJD=2.29305,KHR=3996.490407,WST=2.816,KGS=87.45,FKP=0.763591,GGP=0.763591,GHS=11.111594,TOP=2.40776,PEN=3.377421,AWG=1.8,SDG=601.5,HNL=26.297004,PYG=7010.00396,QAR=3.641343,SZL=17.363439,BDT=122.501066,NGN=1453.379849,XAU=0.00024539,BWP=13.470256,XPD=0.00072052,KPW=900,MAD=9.286843,XPT=0.00065822,LYD=5.469388,XPF=103.70068,LSL=17.367174,PAB=1,MKD=53.430309,RON=4.4198,GEL=2.7,SAR=3.7505,BSD=1,SGD=1.307237,JEP=0.763591,BRL=5.404181,MUR=46.177998,SOS=570.039072,LRD=178.869907,ALL=83.933998,THB=32.511677,PLN=3.682897,XDR=0.708467,LBP=89550.544308,ANG=1.79,BAM=1.69848,DZD=130.696991,CAD=1.409555,CHF=0.808712,UZS=11961.793458,UYU=39.747588,BZD=2.00964,BYN=3.413461,TJS=9.21789,SBD=8.230592,SRD=38.5525,ZAR=17.371115,MGA=4511.516923,USD=1,XCG=1.800868,AMD=381.762765,GNF=8679.05838,ETB=154.668652,CRC=500.12981,CUC=1,KYD=0.83274,INR=89.63097,TND=2.95007,IMP=0.763591,BTC=1.1522312e-05,AUD=1.547611,RUB=79.05313,BBD=2,VUV=122.16,CLP=938.291458,PKR=282.357199,CNY=7.10715,COP=3763.578992,ERN=15,MDL=17.111208,OMR=0.384408,TWD=31.353099,GTQ=7.656969,EGP=47.468335,MZN=63.909994,MYR=4.1675,MXN=18.476959,DOP=63.074249,MNT=3582.15,VND=26353.933782,HTG=130.838029,RWF=1452.887358,YER=238.500107,KRW=1469.732774,XAG=0.01994888,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.743378,STN=21.392731,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3631.775014,AED=3.6726,SHP=0.763591,HRK=6.547595,XAF=570.034305,MWK=1732.700148,SEK=9.544623,ILS=3.28229,AFN=65.932352,CZK=21.0689,LAK=21696.29194,BHD=0.376726,NOK=10.24334,NIO=36.769433,MVR=15.4,EUR=0.869012,NPR=143.074275,NAD=17.367174,HKD=7.782584,IQD=1308.989552,RSD=101.875813,HUF=333.7575,BIF=2946.757635,IRR=42100,ISK=127.618113,JMD=160.686049,BOB=6.904907,AOA=915.361667,LKR=307.563946,MRU=39.64068,SLE=23.375,KMF=428.000124,DKK=6.49049,CUP=25.75,CDF=2247.863416,SCR=13.944854,DJF=177.94184,BMD=1,VES=241.175926,CLF=0.023938,GBP=0.763591,TZS=2458.099475,CVE=95.757724,BTN=89.421613,ARS=1424.43274,PGK=4.228397,GIP=0.763591,KWD=0.307111,UAH=42.267218,} ,["2025-11-24"]={XOF=569.388381,PHP=58.907003,CNH=7.104363,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16651.702883,TTD=6.800192,date="2025-11-24",BND=1.305363,TRY=42.447499,XCD=2.70255,KZT=519.647456,ZMW=23.083888,MOP=8.019478,ZWL=322,MMK=2099.7,BGN=1.697295,KES=129.651152,GYD=209.299197,JPY=156.915,NZD=1.78188,FJD=2.2905,KHR=4007.493299,WST=2.816,KGS=87.45,FKP=0.763028,GGP=0.763028,GHS=11.135679,TOP=2.40776,PEN=3.388124,AWG=1.8025,SDG=601.5,HNL=26.289447,PYG=6998.660776,QAR=3.644237,SZL=17.315807,BDT=122.34748,NGN=1454.75,XAU=0.00024131,BWP=13.449907,XPD=0.00071477,KPW=900,MAD=9.283087,XPT=0.00064716,LYD=5.472587,XPF=103.583173,LSL=17.308616,PAB=1,MKD=53.384637,RON=4.4168,GEL=2.705,SAR=3.750032,BSD=1,SGD=1.304885,JEP=0.763028,BRL=5.388801,MUR=46.32,SOS=571.060767,LRD=178.414418,ALL=83.748687,THB=32.36,PLN=3.6763,XDR=0.708747,LBP=89507.731011,ANG=1.79,BAM=1.694669,DZD=130.490196,CAD=1.411045,CHF=0.808554,UZS=12001.943695,UYU=39.743958,BZD=2.011975,BYN=3.417426,TJS=9.273627,SBD=8.237372,SRD=38.428,ZAR=17.305515,MGA=4492.018043,USD=1,XCG=1.802979,AMD=381.863988,GNF=8690.207407,ETB=154.382012,CRC=500.827183,CUC=1,KYD=0.833665,INR=89.14805,TND=2.956952,IMP=0.763028,BTC=1.1330104e-05,AUD=1.54703,RUB=78.498694,BBD=2,VUV=122.16,CLP=943.396226,PKR=281.436181,CNY=7.1029,COP=3815.830931,ERN=15,MDL=17.089726,OMR=0.384504,TWD=31.4411,GTQ=7.66578,EGP=47.7286,MZN=63.899993,MYR=4.1395,MXN=18.508433,DOP=63.054014,MNT=3582.15,VND=26381.744292,HTG=130.890999,RWF=1453.054006,YER=238.500107,KRW=1475.96,XAG=0.01946256,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.753217,STN=21.492949,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3626.234986,AED=3.6725,SHP=0.763028,HRK=6.539827,XAF=569.388381,MWK=1735.44813,SEK=9.549972,ILS=3.263755,AFN=66.081462,CZK=20.9787,LAK=21715.166694,BHD=0.37701,NOK=10.229853,NIO=36.79413,MVR=15.41,EUR=0.868027,NPR=142.6093,NAD=17.306205,HKD=7.78206,IQD=1310.133956,RSD=101.873145,HUF=331.88194,BIF=2956.737425,IRR=42125,ISK=127.61,JMD=160.871365,BOB=6.927506,AOA=915.361667,LKR=307.930999,MRU=39.748245,SLE=23.225,KMF=429,DKK=6.482981,CUP=25.75,CDF=2246.710668,SCR=13.525136,DJF=177.79153,BMD=1,VES=242.806472,CLF=0.023991,GBP=0.763028,TZS=2469.049,CVE=95.745694,BTN=89.131233,ARS=1424.4062,PGK=4.236359,GIP=0.763028,KWD=0.307386,UAH=42.497205,} ,["2026-01-13"]={XOF=563.440478,PHP=59.411001,CNH=6.97383,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16856.35,TTD=6.793637,date="2026-01-13",BND=1.287157,TRY=43.1576,XCD=2.70255,KZT=509.353099,ZMW=19.478349,MOP=8.037404,ZWL=322,MMK=2099.9,BGN=1.679851,KES=129.011955,GYD=209.251913,JPY=159.1988,NZD=1.742661,FJD=2.2811,KHR=4027.298607,WST=2.7678,KGS=87.449,FKP=0.744858,GGP=0.744858,GHS=10.726653,TOP=2.40776,PEN=3.360394,AWG=1.80125,SDG=601.5,HNL=26.476855,PYG=6618.848743,QAR=3.644409,SZL=16.421378,BDT=122.2186,NGN=1422.25,XAU=0.00021753,BWP=13.373388,XPD=0.00053362,KPW=900,MAD=9.212444,XPT=0.0004322,LYD=5.428781,XPF=102.50113,LSL=16.423242,PAB=1,MKD=52.851011,RON=4.373,GEL=2.685,SAR=3.750226,BSD=1,SGD=1.28898,JEP=0.744858,BRL=5.3739,MUR=46.709998,SOS=570.944587,LRD=180.344029,ALL=82.792013,THB=31.540866,PLN=3.618403,XDR=0.700002,LBP=89558.814908,ANG=1.79,BAM=1.676331,DZD=130.119897,CAD=1.38885,CHF=0.801089,UZS=12099.05334,UYU=38.842772,BZD=2.01152,BYN=2.91571,TJS=9.316436,SBD=8.130216,SRD=38.1775,ZAR=16.3992,MGA=4580.063469,USD=1,XCG=1.802497,AMD=380.711913,GNF=8750.746261,ETB=155.509549,CRC=497.137152,CUC=1,KYD=0.833448,INR=90.283348,TND=2.903319,IMP=0.744858,BTC=1.0488553e-05,AUD=1.496379,RUB=78.752716,BBD=2,VUV=121.3,CLP=884.955752,PKR=279.959513,CNY=6.978,COP=3720.456074,ERN=15,MDL=16.929162,OMR=0.384496,TWD=31.631901,GTQ=7.668769,EGP=47.0958,MZN=63.899993,MYR=4.061,MXN=17.82715,DOP=63.696706,MNT=3560,VND=26283.5,HTG=130.978526,RWF=1458.114064,YER=238.400076,KRW=1474.11,XAG=0.01138441,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.751179,STN=21.27992,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3610.70875,AED=3.6725,SHP=0.744858,HRK=6.471335,XAF=563.440478,MWK=1733.389139,SEK=9.224617,ILS=3.1454,AFN=65.500004,CZK=20.8141,LAK=21615.254874,BHD=0.376981,NOK=10.088,NIO=36.793178,MVR=15.46,EUR=0.858959,NPR=144.42027,NAD=16.423876,HKD=7.801135,IQD=1310.130513,RSD=100.80669,HUF=331.780095,BIF=2960.210498,IRR=42086,ISK=125.92,JMD=158.127714,BOB=6.910975,AOA=915.3225,LKR=309.208758,MRU=39.801183,SLE=24.15,KMF=422.999947,DKK=6.418295,CUP=25.75,CDF=2206.786475,SCR=14.506842,DJF=177.862377,BMD=1,VES=324.982769,CLF=0.022645,GBP=0.744858,TZS=2504.866,CVE=94.705623,BTN=90.262817,ARS=1458.501315,PGK=4.267349,GIP=0.744858,KWD=0.307906,UAH=43.13699,} ,["2025-11-09"]={XOF=568.26024,PHP=58.900858,CNH=7.126945,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16692.75033,TTD=6.768898,date="2025-11-09",BND=1.300389,TRY=42.234821,XCD=2.70255,KZT=524.198726,ZMW=22.591792,MOP=7.998963,ZWL=322,MMK=2099.7,BGN=1.689899,KES=129.207585,GYD=208.907161,JPY=153.8305,NZD=1.777367,FJD=2.28425,KHR=4019.028255,WST=2.816,KGS=87.45,FKP=0.760951,GGP=0.760951,GHS=10.919223,TOP=2.40776,PEN=3.369763,AWG=1.805,SDG=600.5,HNL=26.25486,PYG=7065.327455,QAR=3.640024,SZL=17.302808,BDT=121.874748,NGN=1435.654292,XAU=0.00024926,BWP=13.406479,XPD=0.00071177,KPW=900,MAD=9.256069,XPT=0.00064703,LYD=5.452268,XPF=103.377942,LSL=17.296674,PAB=1,MKD=53.153344,RON=4.39852,GEL=2.705,SAR=3.7504,BSD=1,SGD=1.302715,JEP=0.760951,BRL=5.332423,MUR=45.910001,SOS=570.626534,LRD=182.883047,ALL=83.498924,THB=32.200219,PLN=3.672833,XDR=0.704795,LBP=89439.58384,ANG=1.79,BAM=1.689676,DZD=129.544129,CAD=1.404445,CHF=0.807123,UZS=12042.399413,UYU=39.776606,BZD=2.008207,BYN=3.40311,TJS=9.216414,SBD=8.230592,SRD=38.599,ZAR=17.313952,MGA=4488.08109,USD=1,XCG=1.799568,AMD=382.462185,GNF=8667.952554,ETB=154.143549,CRC=501.33904,CUC=1,KYD=0.832138,INR=88.660276,TND=2.950948,IMP=0.760951,BTC=9.549943e-06,AUD=1.537953,RUB=81.171921,BBD=2,VUV=122.16,CLP=943.018777,PKR=282.349798,CNY=7.11935,COP=3790.742726,ERN=15,MDL=17.00553,OMR=0.381812,TWD=30.979884,GTQ=7.651836,EGP=47.066417,MZN=63.950001,MYR=4.176,MXN=18.44648,DOP=64.155508,MNT=3582.15,VND=26308.895224,HTG=132.907118,RWF=1450.884803,YER=238.500015,KRW=1456.061603,XAG=0.02057829,GMD=73.000012,SLL=20969.5,SYP=13002,SVC=8.736933,STN=21.166307,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3494.57717,AED=3.6725,SHP=0.760951,HRK=6.527196,XAF=568.26024,MWK=1731.489484,SEK=9.546,ILS=3.26204,AFN=66.272138,CZK=21.070747,LAK=21680.18413,BHD=0.373737,NOK=10.17425,NIO=36.74298,MVR=15.405,EUR=0.866307,NPR=141.604332,NAD=17.296674,HKD=7.776953,IQD=1308.078324,RSD=101.415425,HUF=333.3,BIF=2940.643967,IRR=42100,ISK=126.360288,JMD=160.267794,BOB=6.909719,AOA=915.361667,LKR=304.3542,MRU=39.635565,SLE=23.2,KMF=426.195918,DKK=6.468762,CUP=25.75,CDF=2155.908458,SCR=13.691602,DJF=177.814264,BMD=1,VES=228.193949,CLF=0.024015,GBP=0.760951,TZS=2456.139648,CVE=95.26133,BTN=88.502801,ARS=1408.520169,PGK=4.215983,GIP=0.760951,KWD=0.307071,UAH=41.870932,} ,["2025-11-10"]={XOF=567.559603,PHP=58.893998,CNH=7.12184,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16696.258249,TTD=6.785761,date="2025-11-10",BND=1.303554,TRY=42.236599,XCD=2.70255,KZT=524.097107,ZMW=22.634213,MOP=8.009828,ZWL=322,MMK=2099.7,BGN=1.69191,KES=129.2,GYD=209.299227,JPY=154.15175,NZD=1.772138,FJD=2.279,KHR=4022.5,WST=2.816,KGS=87.45,FKP=0.759183,GGP=0.759183,GHS=10.944671,TOP=2.40776,PEN=3.376575,AWG=1.8075,SDG=600.5,HNL=26.322963,PYG=7087.018168,QAR=3.646321,SZL=17.189528,BDT=122.146692,NGN=1437.86,XAU=0.00024273,BWP=13.388763,XPD=0.00069856,KPW=900,MAD=9.261661,XPT=0.00063321,LYD=5.459327,XPF=103.250482,LSL=17.192699,PAB=1,MKD=53.222319,RON=4.3996,GEL=2.705,SAR=3.750503,BSD=1,SGD=1.302634,JEP=0.759183,BRL=5.2912,MUR=45.859997,SOS=570.768258,LRD=183.07733,ALL=83.577026,THB=32.36,PLN=3.665142,XDR=0.705825,LBP=89574.801635,ANG=1.79,BAM=1.692008,DZD=130.505087,CAD=1.40262,CHF=0.805195,UZS=12020.022527,UYU=39.79141,BZD=2.012017,BYN=3.410355,TJS=9.26848,SBD=8.230592,SRD=38.4965,ZAR=17.158155,MGA=4494.691069,USD=1,XCG=1.802933,AMD=382.730423,GNF=8684.658718,ETB=153.632213,CRC=502.320541,CUC=1,KYD=0.833687,INR=88.70735,TND=2.953357,IMP=0.759183,BTC=9.434851e-06,AUD=1.53035,RUB=81.252525,BBD=2,VUV=122.16,CLP=937.94,PKR=282.888601,CNY=7.11965,COP=3786.07934,ERN=15,MDL=16.882012,OMR=0.384498,TWD=30.981801,GTQ=7.66845,EGP=47.259369,MZN=63.959999,MYR=4.16,MXN=18.382,DOP=64.25,MNT=3582.15,VND=26298.488292,HTG=130.986981,RWF=1454.217731,YER=238.500015,KRW=1457.09,XAG=0.01979796,GMD=73.000012,SLL=20969.5,SYP=13002,SVC=8.752974,STN=21.196889,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3511.539599,AED=3.6725,SHP=0.759183,HRK=6.518912,XAF=567.559603,MWK=1734.885161,SEK=9.515531,ILS=3.2352,AFN=66.40135,CZK=21.017149,LAK=21722.402368,BHD=0.377032,NOK=10.131865,NIO=36.813371,MVR=15.405,EUR=0.865239,NPR=141.895714,NAD=17.192699,HKD=7.77378,IQD=1310.522055,RSD=101.370599,HUF=331.960902,BIF=2946.904539,IRR=42100,ISK=126.51,JMD=161.038552,BOB=6.938286,AOA=917,LKR=304.200085,MRU=39.728682,SLE=23.2,KMF=420.999797,DKK=6.461145,CUP=25.75,CDF=2166.101561,SCR=13.741165,DJF=178,BMD=1,VES=228.193949,CLF=0.023979,GBP=0.759183,TZS=2455.6,CVE=95.625,BTN=88.679434,ARS=1419.9888,PGK=4.223805,GIP=0.759183,KWD=0.30709,UAH=42.069632,} ,["2025-11-11"]={XOF=566.090891,PHP=58.979998,CNH=7.12118,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16701.9,TTD=6.778329,date="2025-11-11",BND=1.301505,TRY=42.242898,XCD=2.70255,KZT=524.696454,ZMW=22.51611,MOP=8.003559,ZWL=322,MMK=2099.7,BGN=1.688405,KES=129.188739,GYD=209.102869,JPY=154.0835,NZD=1.767899,FJD=2.278,KHR=4018.741902,WST=2.816,KGS=87.45,FKP=0.760331,GGP=0.760331,GHS=10.945355,TOP=2.40776,PEN=3.366187,AWG=1.8075,SDG=600.5,HNL=26.310211,PYG=7054.717319,QAR=3.646128,SZL=17.147522,BDT=122.056057,NGN=1436.39,XAU=0.00024139,BWP=13.358845,XPD=0.00068121,KPW=900,MAD=9.275395,XPT=0.00063047,LYD=5.454946,XPF=102.983294,LSL=17.153914,PAB=1,MKD=53.107696,RON=4.3874,GEL=2.705,SAR=3.750481,BSD=1,SGD=1.301056,JEP=0.760331,BRL=5.2722,MUR=45.89,SOS=571.23869,LRD=182.92936,ALL=83.530577,THB=32.379949,PLN=3.65219,XDR=0.705352,LBP=89510.351211,ANG=1.79,BAM=1.689443,DZD=130.399325,CAD=1.401665,CHF=0.800381,UZS=11985.03405,UYU=39.778346,BZD=2.010435,BYN=3.408255,TJS=9.226457,SBD=8.237372,SRD=38.574,ZAR=17.164974,MGA=4487.468815,USD=1,XCG=1.801565,AMD=382.495648,GNF=8677.030905,ETB=153.590435,CRC=502.133308,CUC=1,KYD=0.83306,INR=88.466757,TND=2.950348,IMP=0.760331,BTC=9.710406e-06,AUD=1.53165,RUB=80.931528,BBD=2,VUV=122.16,CLP=934.579439,PKR=282.655653,CNY=7.1173,COP=3749.325107,ERN=15,MDL=16.86919,OMR=0.384495,TWD=30.979298,GTQ=7.662008,EGP=47.1871,MZN=63.950001,MYR=4.1375,MXN=18.320099,DOP=64.284572,MNT=3582.15,VND=26310,HTG=130.815619,RWF=1452.412021,YER=238.500015,KRW=1460.835702,XAG=0.01950124,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.746917,STN=21.163381,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3509.467265,AED=3.6725,SHP=0.760331,HRK=6.502999,XAF=566.090891,MWK=1733.321785,SEK=9.451751,ILS=3.221495,AFN=66.435742,CZK=20.9328,LAK=21702.975857,BHD=0.377064,NOK=10.049965,NIO=36.789731,MVR=15.405,EUR=0.863,NPR=141.580409,NAD=17.15384,HKD=7.771815,IQD=1309.557541,RSD=101.132441,HUF=332.337833,BIF=2946.885571,IRR=42112.5,ISK=126.53,JMD=160.434999,BOB=6.907037,AOA=915.361667,LKR=304.156628,MRU=39.726216,SLE=23.2,KMF=420.999797,DKK=6.444754,CUP=25.75,CDF=2191.675578,SCR=13.890951,DJF=177.862377,BMD=1,VES=230.804011,CLF=0.023863,GBP=0.760331,TZS=2454.133183,CVE=95.323225,BTN=88.48797,ARS=1409.909,PGK=4.221029,GIP=0.760331,KWD=0.307061,UAH=41.98356,} ,["2025-11-26"]={XOF=565.363838,PHP=58.772001,CNH=7.06685,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16634.1,TTD=6.789649,date="2025-11-26",BND=1.298573,TRY=42.447499,XCD=2.70255,KZT=518.77015,ZMW=22.907755,MOP=8.01265,ZWL=322,MMK=2099.7,BGN=1.6866,KES=129.753473,GYD=209.288376,JPY=156.22302763,NZD=1.753048,FJD=2.27595,KHR=4004.952817,WST=2.816,KGS=87.45,FKP=0.755013,GGP=0.755013,GHS=11.125,TOP=2.40776,PEN=3.371319,AWG=1.8025,SDG=601.5,HNL=26.267269,PYG=6997.532286,QAR=3.642051,SZL=17.139623,BDT=122.463765,NGN=1447.02,XAU=0.00024008,BWP=13.37625,XPD=0.00069949,KPW=900,MAD=9.256941,XPT=0.00063144,LYD=5.454405,XPF=102.851028,LSL=17.140956,PAB=1,MKD=53.065092,RON=4.3878,GEL=2.7,SAR=3.750532,BSD=1,SGD=1.2964,JEP=0.755013,BRL=5.3322,MUR=46.129999,SOS=570.995574,LRD=177.611417,ALL=83.449745,THB=32.213076,PLN=3.649128,XDR=0.704694,LBP=89564.279708,ANG=1.79,BAM=1.690034,DZD=130.359213,CAD=1.403968,CHF=0.803491,UZS=11941.174473,UYU=39.759763,BZD=2.011665,BYN=3.416662,TJS=9.277314,SBD=8.237372,SRD=38.464,ZAR=17.1468,MGA=4490.733582,USD=1,XCG=1.802926,AMD=381.415283,GNF=8690.147443,ETB=153.926179,CRC=500.14961,CUC=1,KYD=0.833596,INR=89.162863,TND=2.940221,IMP=0.755013,BTC=1.1049436e-05,AUD=1.532943,RUB=78.501746,BBD=2,VUV=122.16,CLP=925.925926,PKR=281.759016,CNY=7.0804,COP=3804.361181,ERN=15,MDL=16.889133,OMR=0.384504,TWD=31.2639,GTQ=7.66306,EGP=47.719,MZN=63.899993,MYR=4.1385,MXN=18.342478,DOP=62.622865,MNT=3582.15,VND=26375,HTG=130.895985,RWF=1452.870045,YER=238.349996,KRW=1471.617928,XAG=0.01871615,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.752722,STN=21.35297,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3625.830228,AED=3.6725,SHP=0.755013,HRK=6.494359,XAF=565.363838,MWK=1735.369322,SEK=9.48985,ILS=3.269565,AFN=65.543472,CZK=20.8274,LAK=21712.093826,BHD=0.377014,NOK=10.19853,NIO=36.795226,MVR=15.41,EUR=0.861892,NPR=142.904747,NAD=17.140659,HKD=7.777666,IQD=1310.254495,RSD=101.146741,HUF=329.357727,BIF=2958.487455,IRR=42112.5,ISK=126.7,JMD=160.21884,BOB=6.911987,AOA=917,LKR=308.000099,MRU=39.777857,SLE=22.95,KMF=425.49993,DKK=6.437357,CUP=25.75,CDF=2239.119575,SCR=13.58302,DJF=177.762377,BMD=1,VES=243.268238,CLF=0.02361,GBP=0.755013,TZS=2471.638886,CVE=95.282742,BTN=89.314125,ARS=1452.725,PGK=4.239557,GIP=0.755013,KWD=0.306791,UAH=42.341477,} ,["2025-11-14"]={XOF=564.288366,PHP=59.014997,CNH=7.10248,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16712,TTD=6.777226,date="2025-11-14",BND=1.30133,TRY=42.170504,XCD=2.70255,KZT=523.891055,ZMW=22.46297,MOP=8.000774,ZWL=322,MMK=2099.7,BGN=1.683185,KES=129.2,GYD=209.038906,JPY=154.545,NZD=1.760254,FJD=2.27535,KHR=4015,WST=2.816,KGS=87.45,FKP=0.759994,GGP=0.759994,GHS=10.975,TOP=2.40776,PEN=3.3655,AWG=1.80375,SDG=601,HNL=26.3,PYG=7042.194653,QAR=3.64075,SZL=17.12,BDT=122.133536,NGN=1440.78,XAU=0.00024505,BWP=14.228699,XPD=0.0007106,KPW=900,MAD=9.241164,XPT=0.00064773,LYD=5.452575,XPF=102.655378,LSL=17.1411,PAB=1,MKD=52.917245,RON=4.3743,GEL=2.7,SAR=3.750059,BSD=1,SGD=1.29769,JEP=0.759994,BRL=5.2964,MUR=45.649996,SOS=571.5,LRD=181.499971,ALL=83.2,THB=32.409997,PLN=3.63804,XDR=0.704773,LBP=89550,ANG=1.79,BAM=1.684198,DZD=130.253,CAD=1.40315,CHF=0.794878,UZS=12050,UYU=39.765006,BZD=2.010098,BYN=3.409228,TJS=9.224999,SBD=8.240796,SRD=38.5895,ZAR=17.08321,MGA=4495,USD=1,XCG=1.801252,AMD=382.12,GNF=8688,ETB=154.851943,CRC=502.058227,CUC=1,KYD=0.832889,INR=88.68575,TND=2.938808,IMP=0.759994,BTC=1.0587726e-05,AUD=1.53115,RUB=80.843193,BBD=2,VUV=122.16,CLP=925.5,PKR=282.521801,CNY=7.09955,COP=3744.270583,ERN=15,MDL=16.770175,OMR=0.384497,TWD=30.6545,GTQ=7.660548,EGP=47.191972,MZN=63.950001,MYR=4.1325,MXN=18.3189,DOP=64.15,MNT=3582.15,VND=26353.933782,HTG=130.93295,RWF=1452.716647,YER=238.525086,KRW=1449.5,XAG=0.019755,GMD=72.833337,SLL=20969.5,SYP=13002,SVC=8.745205,STN=21.375,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3567.912504,AED=3.673,SHP=0.759994,HRK=6.48296,XAF=564.288366,MWK=1736.5,SEK=9.4493,ILS=3.229575,AFN=66.000003,CZK=20.8051,LAK=21685,BHD=0.376985,NOK=10.088,NIO=36.76,MVR=15.4,EUR=0.860252,NPR=141.801894,NAD=17.1411,HKD=7.77455,IQD=1310,RSD=100.835528,HUF=330.79,BIF=2946,IRR=42100,ISK=126.82,JMD=160.523673,BOB=6.906191,AOA=917,LKR=305.549449,MRU=39.85,SLE=23.4,KMF=423.999883,DKK=6.4258,CUP=25.75,CDF=2174,SCR=13.654864,DJF=178.5,BMD=1,VES=233.265587,CLF=0.023664,GBP=0.759994,TZS=2440,CVE=95.3,BTN=88.626172,ARS=1397.163851,PGK=4.2235,GIP=0.759994,KWD=0.30669,UAH=42.001857,} ,["2025-11-15"]={XOF=564.361185,PHP=59.014997,CNH=7.105,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16712,TTD=6.777343,date="2025-11-15",BND=1.301363,TRY=42.170504,XCD=2.70255,KZT=523.89968,ZMW=22.46355,MOP=8.00215,ZWL=322,MMK=2099.7,BGN=1.68286,KES=129.284755,GYD=209.074882,JPY=154.54493488,NZD=1.760254,FJD=2.27535,KHR=4009.29508,WST=2.816,KGS=87.45,FKP=0.759878,GGP=0.759878,GHS=10.944045,TOP=2.40776,PEN=3.370435,AWG=1.80375,SDG=601,HNL=26.293923,PYG=7042.285503,QAR=3.643198,SZL=17.134747,BDT=122.136715,NGN=1441.228084,XAU=0.00024505,BWP=14.229065,XPD=0.0007106,KPW=900,MAD=9.241323,XPT=0.00064773,LYD=5.452668,XPF=102.668625,LSL=17.141542,PAB=1,MKD=52.922457,RON=4.3743,GEL=2.7,SAR=3.749974,BSD=1,SGD=1.2975,JEP=0.759878,BRL=5.2964,MUR=45.650003,SOS=570.21244,LRD=181.40295,ALL=83.179217,THB=32.259258,PLN=3.636661,XDR=0.733464,LBP=89494.619764,ANG=1.79,BAM=1.684198,DZD=130.253,CAD=1.40335,CHF=0.795331,UZS=12033.037204,UYU=39.77558,BZD=2.01015,BYN=3.409316,TJS=9.225238,SBD=8.240796,SRD=38.5895,ZAR=17.08336,MGA=4495,USD=1,XCG=1.801299,AMD=382.091073,GNF=8675.86637,ETB=154.855979,CRC=502.058227,CUC=1,KYD=0.83291,INR=88.689484,TND=2.938884,IMP=0.759878,BTC=1.0466941e-05,AUD=1.530222,RUB=80.843193,BBD=2,VUV=122.16,CLP=925.5,PKR=282.529238,CNY=7.09955,COP=3744.2691,ERN=15,MDL=16.871532,OMR=0.3845,TWD=30.6545,GTQ=7.660746,EGP=47.2,MZN=63.950001,MYR=4.1325,MXN=18.3188,DOP=64.375727,MNT=3582.15,VND=26353.933782,HTG=130.936269,RWF=1452.751295,YER=238.525086,KRW=1449.5,XAG=0.019755,GMD=72.833337,SLL=20969.5,SYP=13002,SVC=8.74543,STN=21.074362,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3568.022213,AED=3.6725,SHP=0.759878,HRK=6.48296,XAF=564.361185,MWK=1733.090405,SEK=9.4493,ILS=3.229575,AFN=66.242312,CZK=20.8051,LAK=21688.97884,BHD=0.375296,NOK=10.088,NIO=36.781211,MVR=15.4,EUR=0.860363,NPR=141.805534,NAD=17.141542,HKD=7.77445,IQD=1309.364568,RSD=100.835528,HUF=330.79,BIF=2949.971546,IRR=42100,ISK=126.82,JMD=160.526473,BOB=6.90637,AOA=917,LKR=305.549449,MRU=39.576792,SLE=23.4,KMF=423.999883,DKK=6.4258,CUP=25.75,CDF=2123.85615,SCR=13.979754,DJF=177.979446,BMD=1,VES=233.265587,CLF=0.023664,GBP=0.759878,TZS=2448.760375,CVE=94.847519,BTN=88.628454,ARS=1407.2733,PGK=4.226055,GIP=0.759878,KWD=0.305312,UAH=42.00258,} ,["2025-11-17"]={XOF=565.965635,PHP=58.982001,CNH=7.107455,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16745.9,TTD=6.780742,date="2025-11-17",BND=1.301798,TRY=42.3236,XCD=2.70255,KZT=522.331179,ZMW=22.674361,MOP=8.006103,ZWL=322,MMK=2099.7,BGN=1.687395,KES=129.368255,GYD=209.211654,JPY=155.281625,NZD=1.768644,FJD=2.28265,KHR=4011.218518,WST=2.816,KGS=87.45,FKP=0.760133,GGP=0.760133,GHS=10.997579,TOP=2.40776,PEN=3.366378,AWG=1.8,SDG=601.5,HNL=26.281321,PYG=7039.544892,QAR=3.641645,SZL=17.118468,BDT=122.249828,NGN=1445.05,XAU=0.00024771,BWP=14.215219,XPD=0.00071576,KPW=900,MAD=9.249498,XPT=0.00065418,LYD=5.451087,XPF=102.960507,LSL=17.120277,PAB=1,MKD=53.078143,RON=4.3875,GEL=2.705,SAR=3.750237,BSD=1,SGD=1.3031,JEP=0.760133,BRL=5.331,MUR=45.799997,SOS=570.947307,LRD=181.000006,ALL=83.316265,THB=32.479952,PLN=3.653524,XDR=0.702882,LBP=89548.972667,ANG=1.79,BAM=1.685795,DZD=130.241398,CAD=1.40513,CHF=0.796284,UZS=12035.296219,UYU=39.79141,BZD=2.011293,BYN=3.411497,TJS=9.239721,SBD=8.230592,SRD=38.6165,ZAR=17.181638,MGA=4487.656837,USD=1,XCG=1.802157,AMD=381.88305,GNF=8684.854024,ETB=155.596096,CRC=500.876732,CUC=1,KYD=0.83333,INR=88.636144,TND=2.957864,IMP=0.760133,BTC=1.0857767e-05,AUD=1.54035,RUB=81.250046,BBD=2,VUV=122.16,CLP=925.925926,PKR=281.833122,CNY=7.1077,COP=3758.69304,ERN=15,MDL=16.820951,OMR=0.384499,TWD=31.19,GTQ=7.662703,EGP=47.0457,MZN=63.959999,MYR=4.1485,MXN=18.43605,DOP=64.130376,MNT=3582.15,VND=26355.714286,HTG=130.981363,RWF=1452.358545,YER=238.550083,KRW=1462.79,XAG=0.02003854,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.749617,STN=21.272562,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3572.755354,AED=3.6725,SHP=0.760133,HRK=6.500857,XAF=565.965635,MWK=1734.787757,SEK=9.479477,ILS=3.251615,AFN=65.255011,CZK=20.847917,LAK=21691.922504,BHD=0.377036,NOK=10.10466,NIO=36.789893,MVR=15.41,EUR=0.862809,NPR=141.688718,NAD=17.120277,HKD=7.77405,IQD=1309.991288,RSD=101.128365,HUF=331.77,BIF=2949.174523,IRR=42125,ISK=126.815,JMD=160.408253,BOB=6.934359,AOA=915.361667,LKR=306.99063,MRU=39.809611,SLE=23.375,KMF=424.999927,DKK=6.443497,CUP=25.75,CDF=2199.975469,SCR=13.879998,DJF=177.762377,BMD=1,VES=236.164592,CLF=0.02355,GBP=0.760133,TZS=2445.175833,CVE=95.175499,BTN=88.555656,ARS=1387.021526,PGK=4.228391,GIP=0.760133,KWD=0.306849,UAH=42.056344,} ,["2025-11-19"]={XOF=568.452316,PHP=58.965003,CNH=7.115988,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16706.1,TTD=6.782353,date="2025-11-19",BND=1.304085,TRY=42.348101,XCD=2.70255,KZT=518.662474,ZMW=22.725801,MOP=8.020697,ZWL=322,MMK=2099.7,BGN=1.695205,KES=130,GYD=209.142139,JPY=156.9975,NZD=1.781007,FJD=2.2879,KHR=4007.485309,WST=2.816,KGS=87.45,FKP=0.765695,GGP=0.765695,GHS=11.022175,TOP=2.40776,PEN=3.375902,AWG=1.80125,SDG=601.5,HNL=26.263476,PYG=7042.366369,QAR=3.641839,SZL=17.187603,BDT=122.307011,NGN=1452.06,XAU=0.00024363,BWP=14.207787,XPD=0.00070952,KPW=900,MAD=9.264664,XPT=0.00064492,LYD=5.45293,XPF=103.412884,LSL=17.178037,PAB=1,MKD=53.323106,RON=4.4095,GEL=2.705,SAR=3.750428,BSD=1,SGD=1.306027,JEP=0.765695,BRL=5.3319,MUR=45.919997,SOS=570.911639,LRD=179.90064,ALL=83.480423,THB=32.44,PLN=3.664781,XDR=0.704691,LBP=89556.986208,ANG=1.79,BAM=1.688145,DZD=130.601896,CAD=1.40444,CHF=0.805436,UZS=11944.673524,UYU=39.838975,BZD=2.011315,BYN=3.414754,TJS=9.235364,SBD=8.230592,SRD=38.5765,ZAR=17.19352,MGA=4487.371163,USD=1,XCG=1.802355,AMD=381.797817,GNF=8687.413643,ETB=154.550441,CRC=500.174623,CUC=1,KYD=0.833341,INR=88.487549,TND=2.946137,IMP=0.765695,BTC=1.0931564e-05,AUD=1.540749,RUB=80.554568,BBD=2,VUV=122.16,CLP=934.579439,PKR=281.836739,CNY=7.1116,COP=3737.354107,ERN=15,MDL=16.799764,OMR=0.384443,TWD=31.198,GTQ=7.660438,EGP=47.3898,MZN=63.899993,MYR=4.1505,MXN=18.3317,DOP=63.575371,MNT=3582.15,VND=26378.26431,HTG=130.913645,RWF=1452.459144,YER=238.500107,KRW=1467.23,XAG=0.01933131,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.750253,STN=21.42926,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3597.748032,AED=3.6725,SHP=0.765695,HRK=6.529508,XAF=568.452316,MWK=1735.050939,SEK=9.539407,ILS=3.27692,AFN=66.083387,CZK=20.9479,LAK=21694.195486,BHD=0.376999,NOK=10.17365,NIO=36.782775,MVR=15.41,EUR=0.8666,NPR=141.607724,NAD=17.178126,HKD=7.78775,IQD=1310.052996,RSD=101.60943,HUF=330.938409,BIF=2959.577613,IRR=42125,ISK=127.22,JMD=160.668718,BOB=6.910123,AOA=917,LKR=308.273354,MRU=39.780512,SLE=23.375,KMF=426.999838,DKK=6.472215,CUP=25.75,CDF=2252.060475,SCR=14.425619,DJF=177.762377,BMD=1,VES=237.453333,CLF=0.023769,GBP=0.765695,TZS=2420,CVE=95.171298,BTN=88.504615,ARS=1406.9269,PGK=4.229892,GIP=0.765695,KWD=0.30744,UAH=42.098061,} ,["2025-11-20"]={XOF=568.73419,PHP=59.019996,CNH=7.117205,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16737.902629,TTD=6.786301,date="2025-11-20",BND=1.307866,TRY=42.443698,XCD=2.70255,KZT=518.7163,ZMW=22.978102,MOP=8.020916,ZWL=322,MMK=2099.7,BGN=1.696155,KES=129.75314,GYD=209.2481,JPY=157.39225,NZD=1.788834,FJD=2.29365,KHR=4003.573165,WST=2.816,KGS=87.45,FKP=0.764332,GGP=0.764332,GHS=11.081394,TOP=2.40776,PEN=3.37976,AWG=1.80125,SDG=601.5,HNL=26.321505,PYG=7020.820348,QAR=3.645312,SZL=17.239298,BDT=122.633879,NGN=1454.56,XAU=0.00024515,BWP=13.427547,XPD=0.00072225,KPW=900,MAD=9.292781,XPT=0.00066328,LYD=5.473978,XPF=103.464163,LSL=17.243119,PAB=1,MKD=53.371909,RON=4.4119,GEL=2.705,SAR=3.750477,BSD=1,SGD=1.3075,JEP=0.764332,BRL=5.3328,MUR=46.219996,SOS=570.589765,LRD=181.495495,ALL=83.994565,THB=32.456475,PLN=3.671333,XDR=0.708009,LBP=89631.908355,ANG=1.79,BAM=1.698997,DZD=130.672528,CAD=1.409193,CHF=0.805571,UZS=11917.626441,UYU=39.759763,BZD=2.011518,BYN=3.415113,TJS=9.2414,SBD=8.230592,SRD=38.544,ZAR=17.224004,MGA=4511.721699,USD=1,XCG=1.802539,AMD=381.711167,GNF=8686.939427,ETB=154.433145,CRC=500.232112,CUC=1,KYD=0.833413,INR=88.69245,TND=2.96408,IMP=0.764332,BTC=1.1553483e-05,AUD=1.55061,RUB=80.052119,BBD=2,VUV=122.16,CLP=930.65,PKR=282.617317,CNY=7.1164,COP=3707.437215,ERN=15,MDL=17.06057,OMR=0.384495,TWD=31.3665,GTQ=7.661138,EGP=47.4016,MZN=63.899993,MYR=4.1575,MXN=18.381811,DOP=63.423526,MNT=3582.15,VND=26374.789833,HTG=130.808328,RWF=1454.195835,YER=238.500107,KRW=1474.35,XAG=0.01969283,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.751243,STN=21.283065,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3640.730967,AED=3.6725,SHP=0.764332,HRK=6.53274,XAF=568.73419,MWK=1734.266318,SEK=9.540718,ILS=3.24669,AFN=66.396529,CZK=20.975975,LAK=21709.100574,BHD=0.376959,NOK=10.209373,NIO=36.802996,MVR=15.41,EUR=0.86703,NPR=141.912634,NAD=17.244842,HKD=7.78349,IQD=1310.338968,RSD=101.707996,HUF=331.45126,BIF=2952.7524,IRR=42125,ISK=127.45,JMD=160.648079,BOB=6.910599,AOA=912.085,LKR=308.200155,MRU=39.830605,SLE=23.375,KMF=426.999838,DKK=6.475764,CUP=25.75,CDF=2279.565066,SCR=13.559614,DJF=177.827972,BMD=1,VES=237.453333,CLF=0.023723,GBP=0.764332,TZS=2430,CVE=95.776828,BTN=88.695472,ARS=1424.5185,PGK=4.23098,GIP=0.764332,KWD=0.3073,UAH=42.237528,} ,["2025-11-21"]={XOF=569.633059,PHP=58.791499,CNH=7.1085,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.792384,date="2025-11-21",BND=1.308596,TRY=42.441201,XCD=2.70255,KZT=520.47119,ZMW=23.0671,MOP=8.01649,ZWL=322,MMK=2099.7,BGN=1.69928,KES=129.45,GYD=209.149452,JPY=156.385,NZD=1.781896,FJD=2.291,KHR=4012.5,WST=2.816,KGS=87.45,FKP=0.763242,GGP=0.763242,GHS=11.025,TOP=2.40776,PEN=3.378932,AWG=1.8,SDG=601.5,HNL=26.25,PYG=7013.017001,QAR=3.641,SZL=17.24,BDT=122.555905,NGN=1452.42,XAU=0.00024599,BWP=13.476166,XPD=0.0007251,KPW=900,MAD=9.2825,XPT=0.00066224,LYD=5.47,XPF=103.627685,LSL=17.21,PAB=1,MKD=53.457899,RON=4.4199,GEL=2.7,SAR=3.748231,BSD=1,SGD=1.3044,JEP=0.763242,BRL=5.404,MUR=46.089999,SOS=571.5,LRD=179.375008,ALL=83.97083,THB=32.372933,PLN=3.680889,XDR=0.708778,LBP=89600,ANG=1.79,BAM=1.69924,DZD=130.709602,CAD=1.410265,CHF=0.8084,UZS=11950,UYU=39.759763,BZD=2.01053,BYN=3.414795,TJS=9.221974,SBD=8.230592,SRD=38.5525,ZAR=17.3742,MGA=4490,USD=1,XCG=1.801659,AMD=381.932243,GNF=8691,ETB=154.2,CRC=500.344897,CUC=1,KYD=0.833105,INR=89.620661,TND=2.9455,IMP=0.763242,BTC=1.17529e-05,AUD=1.549427,RUB=79.05422,BBD=2,VUV=122.16,CLP=938.987833,PKR=280.58,CNY=7.10715,COP=3759.547523,ERN=15,MDL=17.153903,OMR=0.384269,TWD=31.3536,GTQ=7.660362,EGP=47.417857,MZN=63.909994,MYR=4.15,MXN=18.4763,DOP=63.125,MNT=3582.15,VND=26353.933782,HTG=130.894291,RWF=1451,YER=238.500107,KRW=1469.73,XAG=0.019999,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.747214,STN=21.285931,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3633.363559,AED=3.673,SHP=0.763242,HRK=6.54423,XAF=569.633059,MWK=1736.5,SEK=9.552,ILS=3.288115,AFN=66.5,CZK=21.0261,LAK=21700,BHD=0.376785,NOK=10.2535,NIO=36.75,MVR=15.4,EUR=0.8684,NPR=141.584821,NAD=17.21,HKD=7.78505,IQD=1310,RSD=101.916919,HUF=332.870112,BIF=2966,IRR=42100,ISK=127.69,JMD=160.754476,BOB=6.907936,AOA=917,LKR=307.69884,MRU=39.82,SLE=23.375,KMF=428.000124,DKK=6.4868,CUP=25.75,CDF=2220,SCR=13.670183,DJF=178.5,BMD=1,VES=237.453333,CLF=0.023938,GBP=0.763242,TZS=2443.618,CVE=95.80013,BTN=88.490654,ARS=1423.509072,PGK=4.22825,GIP=0.763242,KWD=0.307019,UAH=42.285762,} ,["2025-11-22"]={XOF=569.431843,PHP=58.791499,CNH=7.113,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.786753,date="2025-11-22",BND=1.307522,TRY=42.383398,XCD=2.70255,KZT=520.039591,ZMW=23.047876,MOP=8.009809,ZWL=322,MMK=2099.7,BGN=1.698222,KES=129.250404,GYD=208.976157,JPY=156.3850044,NZD=1.781896,FJD=2.291,KHR=3994.952818,WST=2.816,KGS=87.45,FKP=0.763301,GGP=0.763301,GHS=11.107253,TOP=2.40776,PEN=3.376102,AWG=1.8,SDG=601.5,HNL=26.286732,PYG=7007.160786,QAR=3.640436,SZL=17.356656,BDT=122.453217,NGN=1453.450011,XAU=0.00024599,BWP=13.464994,XPD=0.0007251,KPW=900,MAD=9.283215,XPT=0.00066224,LYD=5.467251,XPF=103.59108,LSL=17.360389,PAB=1,MKD=53.409436,RON=4.4199,GEL=2.7,SAR=3.750378,BSD=1,SGD=1.3043,JEP=0.763301,BRL=5.404,MUR=46.199997,SOS=569.816046,LRD=179.375008,ALL=83.901207,THB=32.372933,PLN=3.680889,XDR=0.70819,LBP=89493.118014,ANG=1.79,BAM=1.697817,DZD=130.759,CAD=1.41055,CHF=0.80974,UZS=11956.955951,UYU=39.759763,BZD=2.008854,BYN=3.412127,TJS=9.214289,SBD=8.230592,SRD=38.5525,ZAR=17.3742,MGA=4509.720085,USD=1,XCG=1.800165,AMD=381.613518,GNF=8675.665502,ETB=154.608192,CRC=499.934677,CUC=1,KYD=0.832415,INR=89.641513,TND=2.955771,IMP=0.763301,BTC=1.1814745e-05,AUD=1.549427,RUB=79.05422,BBD=2,VUV=122.16,CLP=934.267985,PKR=282.246858,CNY=7.10715,COP=3759.53815,ERN=15,MDL=17.06057,OMR=0.3845,TWD=31.3536,GTQ=7.653978,EGP=47.417857,MZN=63.909994,MYR=4.15,MXN=18.4782,DOP=63.049612,MNT=3582.15,VND=26353.933782,HTG=130.786935,RWF=1452.324071,YER=238.500107,KRW=1469.73,XAG=0.019999,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.739963,STN=21.268284,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3630.374071,AED=3.6725,SHP=0.763301,HRK=6.54423,XAF=569.431843,MWK=1732.016574,SEK=9.552,ILS=3.288115,AFN=66.304961,CZK=21.0261,LAK=21687.348357,BHD=0.376752,NOK=10.2535,NIO=36.755066,MVR=15.4,EUR=0.868093,NPR=143.018348,NAD=17.360389,HKD=7.78515,IQD=1308.477201,RSD=101.916919,HUF=332.870112,BIF=2945.617821,IRR=42100,ISK=127.69,JMD=160.623244,BOB=6.902209,AOA=917,LKR=307.443833,MRU=39.53557,SLE=23.375,KMF=428.000124,DKK=6.4868,CUP=25.75,CDF=2274.821291,SCR=13.670183,DJF=177.87236,BMD=1,VES=237.453333,CLF=0.023938,GBP=0.763301,TZS=2443.618,CVE=95.720322,BTN=88.490654,ARS=1422.927903,PGK=4.226746,GIP=0.763301,KWD=0.306992,UAH=42.250704,} ,["2025-11-06"]={XOF=567.993848,PHP=58.929999,CNH=7.122335,AZN=1.7,ZWG=26.35,TMT=3.5,IDR=16701.1,TTD=6.773954,date="2025-11-06",BND=1.304378,TRY=42.190914,XCD=2.70255,KZT=526.130977,ZMW=22.618031,MOP=8.005051,ZWL=322,MMK=2099.7,BGN=1.693755,KES=129.161025,GYD=209.153384,JPY=152.95625,NZD=1.773631,FJD=2.28425,KHR=4012.646924,WST=2.8027,KGS=87.45,FKP=0.761032,GGP=0.761032,GHS=10.945,TOP=2.40776,PEN=3.376041,AWG=1.8025,SDG=600.5,HNL=26.35,PYG=7081.96637,QAR=3.641856,SZL=17.363327,BDT=122.007825,NGN=1438.17,XAU=0.00025067,BWP=13.450774,XPD=0.00072479,KPW=900,MAD=9.309253,XPT=0.00065647,LYD=5.463958,XPF=103.32948,LSL=17.374574,PAB=1,MKD=53.290543,RON=4.4039,GEL=2.715,SAR=3.750596,BSD=1,SGD=1.304202,JEP=0.761032,BRL=5.3501,MUR=45.999999,SOS=571.379621,LRD=182.753516,ALL=83.85,THB=32.395579,PLN=3.679997,XDR=0.733464,LBP=89529.552909,ANG=1.79,BAM=1.69722,DZD=130.563589,CAD=1.41126,CHF=0.806183,UZS=12025,UYU=39.823107,BZD=2.010578,BYN=3.407125,TJS=9.227278,SBD=8.230592,SRD=38.5035,ZAR=17.37906,MGA=4500,USD=1,XCG=1.801686,AMD=382.451755,GNF=8690,ETB=153.9,CRC=502.442861,CUC=1,KYD=0.833167,INR=88.67325,TND=2.959975,IMP=0.761032,BTC=9.87485e-06,AUD=1.542315,RUB=81.246846,BBD=2,VUV=122.1,CLP=943.5,PKR=282.679875,CNY=7.1194,COP=3825.167071,ERN=15,MDL=17.009792,OMR=0.384495,TWD=30.9938,GTQ=7.6608,EGP=47.2994,MZN=63.950001,MYR=4.1825,MXN=18.571393,DOP=64.312102,MNT=3588.4,VND=26325,HTG=130.827158,RWF=1452.075412,YER=238.500107,KRW=1448.89809,XAG=0.02073523,GMD=73.000012,SLL=20969.5,SYP=13002,SVC=8.747304,STN=21.260533,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3491.119732,AED=3.6725,SHP=0.761032,HRK=6.524267,XAF=567.993848,MWK=1737,SEK=9.57106,ILS=3.27258,AFN=66.497926,CZK=21.067425,LAK=21716.483863,BHD=0.376999,NOK=10.197033,NIO=36.755,MVR=15.405,EUR=0.865901,NPR=141.693601,NAD=17.374574,HKD=7.77565,IQD=1309.663366,RSD=101.498,HUF=334.358617,BIF=2950.593126,IRR=42112.5,ISK=126.6,JMD=160.358524,BOB=6.907593,AOA=917,LKR=304.861352,MRU=39.8,SLE=23.2,KMF=420.83322,DKK=6.465823,CUP=25.75,CDF=2150,SCR=14.436945,DJF=177.962377,BMD=1,VES=227.272279,CLF=0.024051,GBP=0.761032,TZS=2459.557544,CVE=95.85,BTN=88.558647,ARS=1450.7563,PGK=4.2085,GIP=0.761032,KWD=0.30688,UAH=42.066456,} ,["2026-02-23"]={XOF=555.837527,PHP=57.611274,CNH=6.885412,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16815.300945,TTD=6.734875,date="2026-02-23",BND=1.262699,TRY=43.821901,XCD=2.70255,KZT=496.622175,ZMW=18.840211,MOP=8.009639,ZWL=322,MMK=2099.9,BGN=1.656956,GYD=208.13784,JPY=154.80741667,KES=128.95,NZD=1.672219,FJD=2.22225,KHR=4001.248037,WST=2.72629,KGS=87.45,FKP=0.74029,GGP=0.74029,GHS=10.93495,TOP=2.40776,PEN=3.34231,AWG=1.8,SDG=601.5,HNL=26.323533,PYG=6433.141931,QAR=3.626747,SZL=16.024454,BDT=121.593394,NGN=1340.47,XAU=0.00019418,BWP=13.174873,XPD=0.00058954,KPW=900,MAD=9.123648,XPT=0.00049442,LYD=6.294445,XPF=101.118001,LSL=16.029595,PAB=1,MKD=52.189999,RON=4.3191,GEL=2.675,SAR=3.751429,BSD=1,SGD=1.265437,JEP=0.74029,BRL=5.1925,MUR=46.210002,SOS=567.633669,LRD=183.582355,ALL=81.555517,THB=31.01525,PLN=3.573233,XDR=0.689818,LBP=89095.050651,ANG=1.79,BAM=1.653772,DZD=129.930216,CAD=1.367069,CHF=0.774275,UZS=12151.998818,UYU=38.773743,BZD=2.001133,BYN=2.853229,TJS=9.427716,SBD=8.045182,SRD=37.6355,ZAR=15.981857,MGA=4258.290252,USD=1,XCG=1.793261,AMD=374.589061,GNF=8729.705551,ETB=154.843274,CRC=474.874048,CUC=1,KYD=0.829155,INR=90.889799,TND=2.8889,IMP=0.74029,BTC=1.5062973e-05,AUD=1.411634,RUB=76.952685,BBD=2,VUV=119.995,CLP=862.068966,PKR=278.079673,CNY=6.9088,COP=3687.462148,ERN=15,MDL=17.064944,OMR=0.384496,TWD=31.456002,GTQ=7.634679,EGP=47.735,MZN=63.904994,MYR=3.891,MXN=17.143436,DOP=61.1603,MNT=3569,VND=26102,HTG=130.421168,RWF=1453.205044,YER=238.45001,KRW=1442.812378,XAG=0.01197648,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.705872,STN=20.716626,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3581.860317,AED=3.6725,SHP=0.74029,HRK=6.383137,XAF=555.837527,MWK=1725.392862,SEK=9.050202,ILS=3.113925,AFN=62.749992,CZK=20.523755,LAK=21321.273375,BHD=0.377018,NOK=9.546408,NIO=36.613465,MVR=15.46,EUR=0.847369,NPR=144.779899,NAD=16.029595,HKD=7.81805,IQD=1303.515969,RSD=99.52771,HUF=321.904334,BIF=2950.731452,IRR=42086,ISK=122.79,JMD=155.035802,BOB=6.875354,AOA=912.131,LKR=307.85124,MRU=39.840018,SLE=24.5,KMF=418.000279,DKK=6.331202,CUP=25.75,CDF=2298.939255,SCR=14.840855,DJF=177.189802,BMD=1,VES=401.831374,CLF=0.021864,GBP=0.74029,TZS=2577.311,CVE=93.237122,BTN=90.487301,ARS=1375.75,PGK=4.339499,GIP=0.74029,KWD=0.306645,UAH=43.067405,} ,["2026-01-26"]={XOF=553.267325,PHP=59.108503,CNH=6.952583,AZN=1.7,ZWG=25.914,TMT=3.45714,IDR=16749.884893,TTD=6.796461,date="2026-01-26",BND=1.269196,TRY=43.3777,XCD=2.70255,KZT=502.513851,ZMW=19.527111,MOP=8.032324,ZWL=322,MMK=2099.9,BGN=1.650158,KES=128.98,GYD=209.241081,JPY=154.0595,NZD=1.676579,FJD=2.21295,KHR=4029.624523,WST=2.7678,KGS=87.45,FKP=0.731981,GGP=0.731981,GHS=10.906177,TOP=2.40776,PEN=3.353944,AWG=1.8015,SDG=601.5,HNL=26.378473,PYG=6720.899185,QAR=3.645949,SZL=16.024024,BDT=122.373394,NGN=1415.36,XAU=0.00019729,BWP=13.1626,XPD=0.00047792,KPW=900,MAD=9.088892,XPT=0.00036129,LYD=6.315585,XPF=100.65043,LSL=16.037099,PAB=1,MKD=51.987378,RON=4.2993,GEL=2.691,SAR=3.749926,BSD=1,SGD=1.269995,JEP=0.731981,BRL=5.2819,MUR=45.520004,SOS=570.553664,LRD=185.0221,ALL=81.528506,THB=31.16,PLN=3.546994,XDR=0.688082,LBP=89562.353135,ANG=1.79,BAM=1.649698,DZD=129.316794,CAD=1.37033,CHF=0.777701,UZS=12086.183432,UYU=37.529102,BZD=2.011422,BYN=2.851756,TJS=9.336005,SBD=8.12361,SRD=38.121,ZAR=16.057994,MGA=4510.45733,USD=1,XCG=1.802392,AMD=378.579273,GNF=8760.22953,ETB=156.271148,CRC=494.905114,CUC=1,KYD=0.833414,INR=91.765007,TND=2.888053,IMP=0.731981,BTC=1.1379982e-05,AUD=1.445602,RUB=76.226309,BBD=2,VUV=121.3,CLP=863.08,PKR=280.053378,CNY=6.9544,COP=3671.9,ERN=15,MDL=16.871576,OMR=0.384516,TWD=31.482249,GTQ=7.675437,EGP=47.039,MZN=63.830001,MYR=3.9655,MXN=17.37838,DOP=62.624952,MNT=3560,VND=26184.866943,HTG=131.070377,RWF=1459.146703,YER=238.268497,KRW=1445.17015,XAG=0.00916884,GMD=73,SLL=20969.5,SYP=13002,SVC=8.750886,STN=20.666908,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3545.371834,AED=3.6725,SHP=0.731981,HRK=6.356968,XAF=553.267325,MWK=1734.158954,SEK=8.9584,ILS=3.13235,AFN=65.784642,CZK=20.456964,LAK=21576.584186,BHD=0.377051,NOK=9.787796,NIO=36.803969,MVR=15.4558,EUR=0.843451,NPR=145.41475,NAD=16.036017,HKD=7.797355,IQD=1310.11131,RSD=99.027172,HUF=322.007968,BIF=2947.338107,IRR=42086,ISK=122.64,JMD=157.431237,BOB=6.925465,AOA=912.215,LKR=309.638216,MRU=39.883423,SLE=22.83,KMF=415.080101,DKK=6.29898,CUP=25.75,CDF=2290.2005,SCR=14.664173,DJF=178.096655,BMD=1,VES=354.498245,CLF=0.021856,GBP=0.731981,TZS=2560.001,CVE=93.012958,BTN=90.884702,ARS=1434.9628,PGK=4.340014,GIP=0.731981,KWD=0.306787,UAH=43.117638,} ,["2025-12-19"]={XOF=560.048675,PHP=58.581495,CNH=7.03161,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,date="2025-12-19",BND=1.290672,TRY=42.745701,XCD=2.70255,KZT=517.535114,ZMW=22.626413,MOP=8.015542,ZWL=322,MMK=2099.7,BGN=1.670125,KES=128.909944,GYD=209.231041,JPY=157.75508224,NZD=1.737016,FJD=2.2837,KHR=4011,WST=2.816,KGS=87.45,FKP=0.74735,GGP=0.74735,GHS=11.486273,TOP=2.40776,PEN=3.367833,AWG=1.8025,SDG=601.5,HNL=26.346442,PYG=6709.39027,QAR=3.641,SZL=16.774689,BDT=122.309017,NGN=1459.462745,XAU=0.00023041,BWP=13.210403,XPD=0.00056789,KPW=900,MAD=9.166902,XPT=0.00049862,LYD=5.420776,XPF=101.884093,LSL=16.776824,PAB=1,MKD=52.555396,RON=4.3354,GEL=2.69,SAR=3.750651,BSD=1,SGD=1.2933,JEP=0.74735,BRL=5.5432,MUR=46.150001,SOS=570.513982,LRD=177.012085,ALL=82.404674,THB=31.481213,PLN=3.591478,XDR=0.695787,LBP=89561.173635,ANG=1.79,BAM=1.670125,DZD=130.007074,CAD=1.37955,CHF=0.7955,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,SRD=38.4682,ZAR=16.77901,MGA=4548.040617,USD=1,XCG=1.8024,AMD=381.538016,GNF=8686,ETB=155.36279,CRC=499.466894,CUC=1,KYD=0.83344,INR=89.57735,TND=2.927288,IMP=0.74735,BTC=1.1351685e-05,AUD=1.511035,RUB=80.695972,BBD=2,VUV=122.16,CLP=910.64,PKR=280.195995,CNY=7.0411,COP=3860.209188,ERN=15,MDL=16.93096,OMR=0.384495,TWD=31.5189,GTQ=7.663208,EGP=47.59,MZN=63.899993,MYR=4.077,MXN=18.0337,DOP=62.64463,MNT=3582.15,VND=26315.789474,HTG=131.121638,RWF=1456.12963,YER=238.399929,KRW=1475.76,XAG=0.01489362,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.750267,STN=21.3,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3577.137341,AED=3.6725,SHP=0.74735,HRK=6.43444,XAF=560.048675,MWK=1734.17307,SEK=9.2683,ILS=3.2068,AFN=66.265318,CZK=20.7799,LAK=21659.446092,BHD=0.377012,NOK=10.1387,NIO=36.7,MVR=15.45,EUR=0.853789,NPR=144.308881,NAD=16.776824,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.19,BIF=2960,IRR=42120.833333,ISK=125.63,JMD=160.018759,BOB=6.910892,AOA=917,LKR=309.636542,MRU=40.023056,SLE=24.05,KMF=420.000076,DKK=6.3801,CUP=25.75,CDF=2260,SCR=15.124,DJF=178.088053,BMD=1,VES=282.159786,CLF=0.023213,GBP=0.74735,TZS=2495,CVE=94.159105,BTN=90.19151,ARS=1450.8584,PGK=4.254302,GIP=0.74735,KWD=0.307972,UAH=42.285386,} ,["2026-01-24"]={XOF=554.652581,PHP=58.966998,CNH=6.9501,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.790444,date="2026-01-24",BND=1.278658,TRY=43.370197,XCD=2.70255,KZT=503.338994,ZMW=19.895395,MOP=8.030906,ZWL=322,MMK=2099.9,BGN=1.6536,KES=128.88,GYD=209.188878,JPY=155.705,NZD=1.68039,FJD=2.2503,KHR=4024.179298,WST=2.7678,KGS=87.45,FKP=0.732816,GGP=0.732816,GHS=10.898667,TOP=2.40776,PEN=3.35366,AWG=1.8015,SDG=601.5,HNL=26.368863,PYG=6686.280241,QAR=3.645355,SZL=16.149528,BDT=122.309725,NGN=1421.06,XAU=0.00020046,BWP=13.239481,XPD=0.00049478,KPW=900,MAD=9.1585,XPT=0.00036567,LYD=6.361673,XPF=100.902435,LSL=16.153358,PAB=1,MKD=52.722988,RON=4.314,GEL=2.69,SAR=3.749963,BSD=1,SGD=1.2727,JEP=0.732816,BRL=5.288845,MUR=45.909996,SOS=570.403496,LRD=184.97159,ALL=82.289454,THB=31.192459,PLN=3.558214,XDR=0.69436,LBP=89551.895135,ANG=1.79,BAM=1.665716,DZD=129.508388,CAD=1.37245,CHF=0.779993,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SBD=8.123611,SRD=38.121,ZAR=16.11708,MGA=4523.41444,USD=1,XCG=1.802027,AMD=379.07,GNF=8757.977413,ETB=155.747306,CRC=491.532875,CUC=1,KYD=0.83328,INR=91.6065,TND=2.91019,IMP=0.732816,BTC=1.1148229e-05,AUD=1.450116,RUB=75.434497,BBD=2,VUV=121.3,CLP=869.565217,PKR=279.704669,CNY=6.9633,COP=3575.759978,ERN=15,MDL=16.949248,OMR=0.384514,TWD=31.3858,GTQ=7.674386,EGP=47.103183,MZN=63.909994,MYR=4.0055,MXN=17.3628,DOP=62.981738,MNT=3560,VND=26243.275613,HTG=131.135532,RWF=1458.309696,YER=238.300078,KRW=1446.31,XAG=0.00968061,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.748579,STN=20.866158,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3533.615105,AED=3.6725,SHP=0.732816,HRK=6.37022,XAF=554.652581,MWK=1733.7855,SEK=8.9501,ILS=3.134955,AFN=65.5,CZK=20.5205,LAK=21607.411126,BHD=0.376601,NOK=9.7724,NIO=36.784057,MVR=15.45,EUR=0.845562,NPR=146.849186,NAD=16.153358,HKD=7.79755,IQD=1309.62936,RSD=99.38,HUF=323.15,BIF=2961.232597,IRR=42086,ISK=123.27,JMD=157.389265,BOB=6.909418,AOA=912.215,LKR=309.696289,MRU=39.966784,SLE=24.4,KMF=420.000076,DKK=6.314,CUP=25.75,CDF=2284.189858,SCR=14.25714,DJF=177.827972,BMD=1,VES=352.265294,CLF=0.022047,GBP=0.732816,TZS=2555,CVE=93.929273,BTN=91.780862,ARS=1433.0527,PGK=4.276289,GIP=0.732816,KWD=0.306446,UAH=43.112406,} ,["2026-02-03"]={XOF=556.255043,PHP=59.177501,CNH=6.935294,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16769.288587,TTD=6.79979,date="2026-02-03",BND=1.276711,TRY=43.494002,XCD=2.70255,KZT=507.17793,ZMW=19.709321,MOP=8.079484,ZWL=322,MMK=2099.9,BGN=1.657948,KES=128.95,GYD=210.120365,JPY=155.871875,NZD=1.657206,FJD=2.2008,KHR=4046.708087,WST=2.7678,KGS=87.45,FKP=0.731658,GGP=0.731658,GHS=11.012638,TOP=2.40776,PEN=3.382683,AWG=1.8,SDG=601.5,HNL=26.532254,PYG=6677.834508,QAR=3.671416,SZL=16.083999,BDT=122.831975,NGN=1397.02,XAU=0.00020341,BWP=13.223562,XPD=0.0005901,KPW=900,MAD=9.158604,XPT=0.00047655,LYD=6.345176,XPF=101.193955,LSL=16.079551,PAB=1,MKD=52.257249,RON=4.3194,GEL=2.695,SAR=3.749948,BSD=1,SGD=1.270883,JEP=0.731658,BRL=5.276431,MUR=45.889998,SOS=574.436752,LRD=186.30065,ALL=81.915838,THB=31.5345,PLN=3.578517,XDR=0.690812,LBP=89548.663135,ANG=1.79,BAM=1.650151,DZD=129.933232,CAD=1.368382,CHF=0.778867,UZS=12278.206377,UYU=38.51257,BZD=2.019858,BYN=2.875813,TJS=9.380296,SBD=8.058101,SRD=38.025,ZAR=16.029027,MGA=4482.074594,USD=1,XCG=1.81001,AMD=380.151769,GNF=8819.685681,ETB=156.676715,CRC=498.708205,CUC=1,KYD=0.836906,INR=90.25001,TND=2.897568,IMP=0.731658,BTC=1.2765338e-05,AUD=1.427325,RUB=76.996102,BBD=2,VUV=121.3,CLP=865,PKR=281.341229,CNY=6.9376,COP=3702.475873,ERN=15,MDL=17.003141,OMR=0.384492,TWD=31.588501,GTQ=7.706307,EGP=46.992937,MZN=63.749999,MYR=3.9325,MXN=17.349235,DOP=63.484265,MNT=3560,VND=26001.040042,HTG=131.728863,RWF=1469.430627,YER=238.374897,KRW=1450.530698,XAG=0.01153661,GMD=73.333334,SLL=20969.5,SYP=13002,SVC=8.788065,STN=20.754973,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3587.347035,AED=3.6725,SHP=0.731658,HRK=6.386964,XAF=556.255043,MWK=1742.75858,SEK=8.954486,ILS=3.092445,AFN=66.000003,CZK=20.59995,LAK=21598.338912,BHD=0.376973,NOK=9.695649,NIO=36.985738,MVR=15.45,EUR=0.848005,NPR=147.062607,NAD=16.079688,HKD=7.813309,IQD=1315.667765,RSD=99.542982,HUF=322.818811,BIF=2987.666335,IRR=42086,ISK=123.06,JMD=157.811373,BOB=6.964795,AOA=912.29,LKR=311.010356,MRU=39.911729,SLE=24.475,KMF=418.000279,DKK=6.333459,CUP=25.75,CDF=2165.95152,SCR=13.898072,DJF=178.843248,BMD=1,VES=371.640644,CLF=0.021919,GBP=0.731658,TZS=2579.04,CVE=93.336535,BTN=91.842512,ARS=1452,PGK=4.306869,GIP=0.731658,KWD=0.307273,UAH=43.28509,} ,["2026-01-22"]={XOF=561.205148,PHP=59.114248,CNH=6.958471,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16900,TTD=6.803268,date="2026-01-22",BND=1.28605,TRY=43.302836,XCD=2.70255,KZT=507.960948,ZMW=20.114672,MOP=8.027525,ZWL=322,MMK=2099.9,BGN=1.673452,KES=129.28,GYD=209.107374,JPY=158.71683333,NZD=1.707009,FJD=2.26455,KHR=4033.021076,WST=2.7678,KGS=87.45,FKP=0.744652,GGP=0.744652,GHS=10.866406,TOP=2.40776,PEN=3.356,AWG=1.8,SDG=601.5,HNL=26.480001,PYG=6711.813643,QAR=3.64125,SZL=16.390469,BDT=122.25119,NGN=1421.33,XAU=0.00020741,BWP=13.374684,XPD=0.0005417,KPW=900,MAD=9.195192,XPT=0.00041504,LYD=6.372075,XPF=102.094479,LSL=16.393891,PAB=1,MKD=52.722988,RON=4.3586,GEL=2.685,SAR=3.750011,BSD=1,SGD=1.284101,JEP=0.744652,BRL=5.319701,MUR=46.120001,SOS=571.5,LRD=184.90587,ALL=82.55,THB=31.38,PLN=3.60704,XDR=0.697951,LBP=89736.342369,ANG=1.79,BAM=1.673276,DZD=129.919,CAD=1.382125,CHF=0.794675,UZS=12099.973625,UYU=38.232758,BZD=2.010102,BYN=2.883518,TJS=9.320069,SBD=8.130216,SRD=38.21,ZAR=16.26373,MGA=4525,USD=1,XCG=1.801288,AMD=378.321967,GNF=8778.740242,ETB=155.5,CRC=489.471869,CUC=1,KYD=0.832914,INR=91.616498,TND=2.921602,IMP=0.744652,BTC=1.1128435e-05,AUD=1.4695,RUB=77.000022,BBD=2,VUV=121.3,CLP=874.64,PKR=279.95,CNY=6.9621,COP=3680.214993,ERN=15,MDL=16.986782,OMR=0.3845,TWD=31.6343,GTQ=7.671831,EGP=47.3653,MZN=63.899993,MYR=4.0475,MXN=17.482043,DOP=63.164648,MNT=3560,VND=26274.303731,HTG=130.861946,RWF=1457.723407,YER=238.300078,KRW=1470.594958,XAG=0.01065927,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.745025,STN=20.960773,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3467.522399,AED=3.6725,SHP=0.744652,HRK=6.446694,XAF=561.205148,MWK=1737.776796,SEK=9.093878,ILS=3.145345,AFN=65.5,CZK=20.819099,LAK=21667.840636,BHD=0.377071,NOK=9.951013,NIO=36.7,MVR=15.46,EUR=0.855552,NPR=146.454904,NAD=16.393891,HKD=7.795665,IQD=1312.914792,RSD=100.442838,HUF=328.725204,BIF=2956.189701,IRR=42086,ISK=125.08,JMD=157.556611,BOB=6.924755,AOA=915.405033,LKR=309.475458,MRU=40.0077,SLE=24.6,KMF=421.999693,DKK=6.391323,CUP=25.75,CDF=2154.688478,SCR=14.355561,DJF=178.466041,BMD=1,VES=346.83882,CLF=0.022151,GBP=0.744652,TZS=2532.5,CVE=94.336701,BTN=91.65874,ARS=1430.00615,PGK=4.284553,GIP=0.744652,KWD=0.307409,UAH=43.251748,} ,["2026-01-10"]={XOF=563.774969,PHP=59.294504,CNH=6.9765,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,date="2026-01-10",BND=1.286619,TRY=43.053,XCD=2.70255,KZT=510.949906,ZMW=19.378803,MOP=8.031502,ZWL=322,MMK=2099.9,BGN=1.68074,KES=129,GYD=209.22998,JPY=157.88808908,NZD=1.744288,FJD=2.2751,KHR=4030,WST=2.7678,KGS=87.4435,FKP=0.745879,GGP=0.745879,GHS=10.725,TOP=2.40776,PEN=3.363,AWG=1.80125,SDG=601.5,HNL=26.465001,PYG=6619.114695,QAR=3.64125,SZL=16.548864,BDT=122.221094,NGN=1429.44,XAU=0.00022177,BWP=13.420191,XPD=0.00054174,KPW=900,MAD=9.236881,XPT=0.00044473,LYD=5.43,XPF=102.561981,LSL=16.553729,PAB=1,MKD=52.894611,RON=4.3739,GEL=2.695,SAR=3.750337,BSD=1,SGD=1.287,JEP=0.745879,BRL=5.3732,MUR=46.41,SOS=571.5,LRD=180.150017,ALL=83.006611,THB=31.514631,PLN=3.620247,XDR=0.69877,LBP=89551.748135,ANG=1.79,BAM=1.679317,DZD=130.138,CAD=1.39195,CHF=0.800925,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SBD=8.130216,SRD=38.191,ZAR=16.48803,MGA=4582.5,USD=1,XCG=1.802613,AMD=381.581457,GNF=8741,ETB=155.35,CRC=497.352858,CUC=1,KYD=0.833502,INR=90.26835,TND=2.8975,IMP=0.745879,BTC=1.1063255e-05,AUD=1.493206,RUB=79.284934,BBD=2,VUV=121.3,CLP=895.13,PKR=280,CNY=6.97735,COP=3713.415565,ERN=15,MDL=16.849293,OMR=0.384514,TWD=31.6083,GTQ=7.669383,EGP=47.16734,MZN=63.899993,MYR=4.0735,MXN=17.978,DOP=63.25,MNT=3560,VND=26263.953178,HTG=130.997875,RWF=1455,YER=238.45001,KRW=1457.33,XAG=0.01251488,GMD=74,SLL=20969.5,SYP=13002,SVC=8.751551,STN=21.425,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3601.141768,AED=3.673,SHP=0.745879,HRK=6.47478,XAF=563.774969,MWK=1737,SEK=9.2067,ILS=3.148045,AFN=64.999999,CZK=20.8726,LAK=21600,BHD=0.377008,NOK=10.0966,NIO=36.7775,MVR=15.46,EUR=0.859469,NPR=144.132372,NAD=16.5,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,ISK=126.48,JMD=158.396042,BOB=6.926522,AOA=917,LKR=309.217062,MRU=39.887836,SLE=24.075,KMF=423.24961,DKK=6.42138,CUP=25.75,CDF=2260,SCR=13.912745,DJF=177.5,BMD=1,VES=311.541602,CLF=0.022818,GBP=0.745879,TZS=2497.5,CVE=94.699673,BTN=90.082973,ARS=1469.977304,PGK=4.26375,GIP=0.745879,KWD=0.30749,UAH=43.141373,} ,["2026-02-14"]={XOF=552.617527,PHP=57.848499,CNH=6.9013,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,date="2026-02-14",BND=1.262688,TRY=43.649798,XCD=2.70255,KZT=494.352373,ZMW=18.578116,MOP=8.044813,ZWL=322,MMK=2099.9,BGN=1.64801,KES=128.812715,GYD=208.996292,JPY=152.725,NZD=1.655355,FJD=2.19355,KHR=4018.008941,WST=2.72629,KGS=87.45,FKP=0.732413,GGP=0.732413,GHS=10.993556,TOP=2.40776,PEN=3.351557,AWG=1.8,SDG=601.5,HNL=26.394305,PYG=6558.853022,QAR=3.640736,SZL=16.029988,BDT=122.174951,NGN=1353.578275,XAU=0.00019834,BWP=13.175252,XPD=0.00058214,KPW=900,MAD=9.134566,XPT=0.00048765,LYD=6.298277,XPF=100.532218,LSL=16.033105,PAB=1,MKD=51.918458,RON=4.2914,GEL=2.69,SAR=3.749858,BSD=1,SGD=1.2635,JEP=0.732413,BRL=5.21925,MUR=45.899996,SOS=570.441703,LRD=186.25279,ALL=81.244999,THB=30.925326,PLN=3.550352,XDR=0.687192,LBP=89471.289764,ANG=1.79,BAM=1.647475,DZD=129.637,CAD=1.36175,CHF=0.767783,UZS=12277.045182,UYU=38.512402,BZD=2.009098,BYN=2.862991,TJS=9.425178,SBD=8.045182,SRD=37.754,ZAR=15.9509,MGA=4395,USD=1,XCG=1.800362,AMD=376.110681,GNF=8768.016972,ETB=155.576167,CRC=488.174668,CUC=1,KYD=0.832498,INR=90.555482,TND=2.88026,IMP=0.732413,BTC=1.4546785e-05,AUD=1.413428,RUB=76.272317,BBD=2,VUV=119.995,CLP=862.9,PKR=279.396649,CNY=6.90865,COP=3660.4473,ERN=15,MDL=16.962473,OMR=0.3845,TWD=31.384,GTQ=7.662048,EGP=46.85,MZN=63.909994,MYR=3.9075,MXN=17.1648,DOP=62.789419,MNT=3569,VND=25970,HTG=130.985982,RWF=1458.451395,YER=238.324963,KRW=1440.56,XAG=0.01291815,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.741103,STN=20.637662,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3536.211936,AED=3.6725,SHP=0.732413,HRK=6.34866,XAF=552.617527,MWK=1732.219505,SEK=8.9225,ILS=3.09093,AFN=64.749999,CZK=20.444999,LAK=21438.104615,BHD=0.3751,NOK=9.5061,NIO=36.760309,MVR=15.46,EUR=0.84246,NPR=144.775315,NAD=16.033105,HKD=7.81765,IQD=1308.683431,RSD=98.997127,HUF=319.841892,BIF=2956.361114,IRR=42086,ISK=122.17,JMD=156.340802,BOB=6.903087,AOA=917,LKR=308.891156,MRU=39.81384,SLE=24.45,KMF=414.999788,DKK=6.2935,CUP=25.75,CDF=2296.325389,SCR=13.496753,DJF=177.888241,BMD=1,VES=392.72985,CLF=0.021854,GBP=0.732413,TZS=2600,CVE=92.882094,BTN=90.484778,ARS=1395.62472,PGK=4.288422,GIP=0.732413,KWD=0.305135,UAH=43.081753,} ,["2026-02-21"]={XOF=556.415525,PHP=57.957497,CNH=6.89929,AZN=1.7,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,date="2026-02-21",BND=1.269575,TRY=43.830003,XCD=2.70255,KZT=493.379677,ZMW=18.93725,MOP=8.05103,ZWL=322,MMK=2099.9,BGN=1.66004,KES=129,GYD=209.209758,JPY=155.005,NZD=1.672801,FJD=2.20515,KHR=4017,WST=2.72629,KGS=87.45,FKP=0.74195,GGP=0.74195,GHS=11,TOP=2.40776,PEN=3.359569,AWG=1.8,SDG=601.5,HNL=26.530001,PYG=6495.44604,QAR=3.6411,SZL=16.04,BDT=122.223291,NGN=1343.18,XAU=0.00019582,BWP=13.242731,XPD=0.00058954,KPW=900,MAD=9.17425,XPT=0.00049442,LYD=6.325,XPF=101.22315,LSL=16.04,PAB=1,MKD=52.292488,RON=4.3261,GEL=2.675,SAR=3.751687,BSD=1,SGD=1.266144,JEP=0.74195,BRL=5.17735,MUR=46.420001,SOS=571.5,LRD=185.125031,ALL=81.7,THB=31.09679,PLN=3.581719,XDR=0.693758,LBP=89472.488014,ANG=1.79,BAM=1.662318,DZD=130.035593,CAD=1.36875,CHF=0.775709,UZS=12215,UYU=38.773743,BZD=2.011474,BYN=2.86801,TJS=9.476274,SBD=8.045182,SRD=37.6355,ZAR=16.03965,MGA=4325,USD=1,XCG=1.802558,AMD=376.82,GNF=8775,ETB=155.425,CRC=481.42675,CUC=1,KYD=0.83344,INR=90.72685,TND=2.8665,IMP=0.74195,BTC=1.4702431e-05,AUD=1.412429,RUB=76.676229,BBD=2,VUV=119.995,CLP=866.9,PKR=279.5,CNY=6.90875,COP=3689.775457,ERN=15,MDL=17.089726,OMR=0.384474,TWD=31.5395,GTQ=7.67423,EGP=47.532963,MZN=63.904994,MYR=3.903,MXN=17.1327,DOP=61.225,MNT=3569,VND=25970,HTG=131.096828,RWF=1455,YER=238.45001,KRW=1445.395,XAG=0.01197648,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.751121,STN=21,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3588.921579,AED=3.673,SHP=0.74195,HRK=6.39503,XAF=556.415525,MWK=1736,SEK=9.0602,ILS=3.115615,AFN=63,CZK=20.559,LAK=21430,BHD=0.377042,NOK=9.5251,NIO=36.71,MVR=15.405,EUR=0.84825,NPR=145.530492,NAD=16.04,HKD=7.81565,IQD=1310.5,RSD=99.617,HUF=323.045,BIF=2965,IRR=42086,ISK=122.99,JMD=155.838951,BOB=6.910766,AOA=917,LKR=309.447048,MRU=39.96,SLE=24.475,KMF=418.000279,DKK=6.3402,CUP=25.75,CDF=2280,SCR=13.139189,DJF=178,BMD=1,VES=398.247356,CLF=0.021955,GBP=0.74195,TZS=2580,CVE=93.75,BTN=90.953347,ARS=1374.817546,PGK=4.297,GIP=0.74195,KWD=0.306623,UAH=43.290693,} ,["2025-12-31"]={XOF=559.093191,PHP=58.881503,CNH=6.97853,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16693.416771,TTD=6.802286,date="2025-12-31",BND=1.286514,TRY=42.958,XCD=2.70255,KZT=507.398874,ZMW=22.191554,MOP=8.023887,ZWL=322,MMK=2099.7,BGN=1.6666,KES=129.092279,GYD=209.36909,JPY=156.86203732,NZD=1.738224,FJD=2.2733,KHR=4009.819569,WST=2.816,KGS=87.4435,FKP=0.743625,GGP=0.743625,GHS=10.508067,TOP=2.40776,PEN=3.366031,AWG=1.8025,SDG=601.5,HNL=26.38282,PYG=6569.757897,QAR=3.640128,SZL=16.560608,BDT=122.381009,NGN=1446.194504,XAU=0.00023119,BWP=13.139445,XPD=0.00061165,KPW=900,MAD=9.125364,XPT=0.00049343,LYD=5.419681,XPF=101.710271,LSL=16.565363,PAB=1,MKD=52.457552,RON=4.34072,GEL=2.695,SAR=3.750485,BSD=1,SGD=1.28667,JEP=0.743625,BRL=5.515452,MUR=46.250002,SOS=570.932583,LRD=178.128755,ALL=82.462284,THB=31.483218,PLN=3.596316,XDR=0.694966,LBP=89631.220105,ANG=1.79,BAM=1.666106,DZD=129.565347,CAD=1.372522,CHF=0.793579,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SBD=8.136831,SRD=38.1265,ZAR=16.569497,MGA=4593.348449,USD=1,XCG=1.803607,AMD=381.646962,GNF=8754.87058,ETB=155.306805,CRC=497.073471,CUC=1,KYD=0.833994,INR=89.980435,TND=2.918151,IMP=0.743625,BTC=1.142884e-05,AUD=1.499215,RUB=79.10253,BBD=2,VUV=122.16,CLP=900.52045,PKR=280.232031,CNY=6.9955,COP=3773.287909,ERN=15,MDL=16.79816,OMR=0.384498,TWD=31.384466,GTQ=7.675532,EGP=47.703788,MZN=63.909994,MYR=4.058,MXN=18.022913,DOP=63.090464,MNT=3582.15,VND=26299.244146,HTG=130.968519,RWF=1458.082773,YER=238.449979,KRW=1443.95756,XAG=0.01399283,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.756506,STN=20.871136,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3623.079223,AED=3.6725,SHP=0.743625,HRK=6.41458,XAF=559.093191,MWK=1735.287608,SEK=9.22667,ILS=3.186909,AFN=66.106128,CZK=20.59027,LAK=21634.491256,BHD=0.376969,NOK=10.087534,NIO=36.826904,MVR=15.45,EUR=0.852332,NPR=144.120707,NAD=16.565292,HKD=7.783922,IQD=1310.965518,RSD=99.969429,HUF=327.705179,BIF=2960.449978,IRR=42057,ISK=125.47,JMD=159.029532,BOB=6.930128,AOA=912.286,LKR=309.880949,MRU=39.738642,SLE=24.05,KMF=420.000076,DKK=6.366196,CUP=25.75,CDF=2284.164255,SCR=13.71523,DJF=177.827972,BMD=1,VES=297.77053,CLF=0.022945,GBP=0.743625,TZS=2470.316,CVE=93.933679,BTN=90.075555,ARS=1451.495167,PGK=4.262823,GIP=0.743625,KWD=0.30769,UAH=42.33859,} ,["2025-12-09"]={XOF=564.094261,PHP=59.410001,CNH=7.062366,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16669,TTD=6.777534,date="2025-12-09",BND=1.297547,TRY=42.554298,XCD=2.70255,KZT=516.067269,ZMW=23.14125,MOP=8.020557,ZWL=322,MMK=2099.7,BGN=1.68221,KES=129.332095,GYD=209.325,JPY=156.80986364,NZD=1.730388,FJD=2.2718,KHR=4006.525423,WST=2.816,KGS=87.45,FKP=0.751712,GGP=0.751712,GHS=11.442963,TOP=2.40776,PEN=3.36409,AWG=1.80125,SDG=601.5,HNL=26.271146,PYG=6997.427916,QAR=3.642345,SZL=17.059652,BDT=122.287431,NGN=1451.3,XAU=0.00023748,BWP=13.337287,XPD=0.00065896,KPW=900,MAD=9.257737,XPT=0.00058919,LYD=5.442755,XPF=102.620066,LSL=17.054109,PAB=1,MKD=52.947118,RON=4.3772,GEL=2.69,SAR=3.752532,BSD=1,SGD=1.29693,JEP=0.751712,BRL=5.435,MUR=46.15,SOS=571.145907,LRD=176.999974,ALL=82.969486,THB=31.809998,PLN=3.635636,XDR=0.700444,LBP=89658.936636,ANG=1.79,BAM=1.68089,DZD=130.11056,CAD=1.38463,CHF=0.806013,UZS=12010.807385,UYU=39.103792,BZD=2.012634,BYN=2.892968,TJS=9.221435,SBD=8.230592,SRD=38.6205,ZAR=17.050093,MGA=4464.793915,USD=1,XCG=1.803532,AMD=381.768229,GNF=8694.414359,ETB=155.352526,CRC=489.278792,CUC=1,KYD=0.833892,INR=89.917236,TND=2.935286,IMP=0.751712,BTC=1.0784939e-05,AUD=1.506118,RUB=77.200359,BBD=2,VUV=122.16,CLP=925.925926,PKR=280.449573,CNY=7.0636,COP=3826.98891,ERN=15,MDL=16.989402,OMR=0.384497,TWD=31.1662,GTQ=7.665203,EGP=47.546115,MZN=63.909994,MYR=4.1155,MXN=18.197369,DOP=64.25,MNT=3582.15,VND=26360.917548,HTG=131.052453,RWF=1454.676008,YER=238.52504,KRW=1469.03,XAG=0.0164313,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.755812,STN=21.251993,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3545.13921,AED=3.6725,SHP=0.751712,HRK=6.479719,XAF=564.094261,MWK=1735.727049,SEK=9.357118,ILS=3.22409,AFN=65.500004,CZK=20.854986,LAK=21694.969605,BHD=0.376984,NOK=10.150175,NIO=36.800076,MVR=15.4,EUR=0.859956,NPR=143.969446,NAD=17.053999,HKD=7.78285,IQD=1310.519832,RSD=101.007335,HUF=330.074697,BIF=2960.64424,IRR=42100,ISK=127.97,JMD=160.119976,BOB=6.929655,AOA=915.3814,LKR=308.859664,MRU=39.805443,SLE=24.1,KMF=423.999883,DKK=6.42272,CUP=25.75,CDF=2261.311399,SCR=13.954815,DJF=177.762377,BMD=1,VES=257.60625,CLF=0.023609,GBP=0.751712,TZS=2450,CVE=94.958623,BTN=89.983239,ARS=1439.6906,PGK=4.247649,GIP=0.751712,KWD=0.307139,UAH=42.243963,} ,["2025-12-10"]={XOF=560.574717,PHP=59.055001,CNH=7.057725,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16645.931113,TTD=6.78106,date="2025-12-10",BND=1.296308,TRY=42.615301,XCD=2.70255,KZT=515.801328,ZMW=23.136383,MOP=8.015144,ZWL=322,MMK=2099.7,BGN=1.673225,KES=129.241913,GYD=209.21591,JPY=155.754,NZD=1.71935,FJD=2.2718,KHR=3986.30737,WST=2.816,KGS=87.45,FKP=0.74691,GGP=0.74691,GHS=11.423562,TOP=2.40776,PEN=3.344848,AWG=1.8,SDG=601.5,HNL=26.204362,PYG=6778.957619,QAR=3.627454,SZL=16.90466,BDT=122.196558,NGN=1449.47,XAU=0.00023627,BWP=13.320614,XPD=0.00067641,KPW=900,MAD=9.197349,XPT=0.00060229,LYD=5.439222,XPF=101.979791,LSL=16.910988,PAB=1,MKD=52.596495,RON=4.3512,GEL=2.69,SAR=3.752586,BSD=1,SGD=1.292168,JEP=0.74691,BRL=5.4722,MUR=46.250003,SOS=567.593294,LRD=176.919312,ALL=82.556637,THB=31.749626,PLN=3.610248,XDR=0.701561,LBP=89576.102308,ANG=1.79,BAM=1.680912,DZD=129.912363,CAD=1.378981,CHF=0.799357,UZS=12005.990254,UYU=38.991023,BZD=2.011199,BYN=2.890124,TJS=9.202736,SBD=8.230592,SRD=38.617,ZAR=16.937135,MGA=4464.813098,USD=1,XCG=1.802259,AMD=379.050936,GNF=8695.540767,ETB=154.970582,CRC=489.867856,CUC=1,KYD=0.833323,INR=89.79325,TND=2.934864,IMP=0.74691,BTC=1.0870592e-05,AUD=1.498409,RUB=78.24337,BBD=2,VUV=122.16,CLP=923.795,PKR=281.23089,CNY=7.0646,COP=3836.229373,ERN=15,MDL=16.938008,OMR=0.384503,TWD=31.090799,GTQ=7.65512,EGP=47.5604,MZN=63.909994,MYR=4.118,MXN=18.16045,DOP=64.078669,MNT=3582.15,VND=26357.406431,HTG=130.945222,RWF=1454.085512,YER=238.52504,KRW=1470.027892,XAG=0.0161494,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.750059,STN=21.252144,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3552.696705,AED=3.6725,SHP=0.74691,HRK=6.439001,XAF=560.574717,MWK=1725.183739,SEK=9.26621,ILS=3.237231,AFN=65.844125,CZK=20.713924,LAK=21684.111453,BHD=0.376963,NOK=10.08437,NIO=36.784986,MVR=15.4,EUR=0.854591,NPR=143.844441,NAD=16.910988,HKD=7.779535,IQD=1303.292007,RSD=100.32902,HUF=327.0135,BIF=2960.162799,IRR=42125,ISK=126.99,JMD=160.356146,BOB=6.909977,AOA=915.381333,LKR=308.800369,MRU=39.675929,SLE=24.1,KMF=421.999693,DKK=6.3826,CUP=25.75,CDF=2281.9768,SCR=13.430188,DJF=177.161199,BMD=1,VES=257.60625,CLF=0.023565,GBP=0.74691,TZS=2447.488,CVE=94.767238,BTN=89.902364,ARS=1437.7501,PGK=4.245662,GIP=0.74691,KWD=0.30674,UAH=42.118682,} ,["2025-12-11"]={XOF=558.641637,PHP=58.904074,CNH=7.05165,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16655.55,TTD=6.784739,date="2025-12-11",BND=1.293189,TRY=42.638798,XCD=2.70255,KZT=520.578776,ZMW=23.115925,MOP=8.01323,ZWL=322,MMK=2099.7,BGN=1.666055,KES=128.917723,GYD=209.13278,JPY=155.5064,NZD=1.721319,FJD=2.2718,KHR=4003.33304,WST=2.816,KGS=87.45,FKP=0.746636,GGP=0.746636,GHS=11.48648,TOP=2.40776,PEN=3.369948,AWG=1.8025,SDG=601.5,HNL=26.264254,PYG=6832.584695,QAR=3.641559,SZL=16.943855,BDT=122.174828,NGN=1452.65,XAU=0.00023384,BWP=13.240954,XPD=0.00066615,KPW=900,MAD=9.196634,XPT=0.00058905,LYD=5.428206,XPF=101.628125,LSL=16.946826,PAB=1,MKD=52.423565,RON=4.3364,GEL=2.7,SAR=3.752749,BSD=1,SGD=1.291656,JEP=0.746636,BRL=5.4069,MUR=46.070001,SOS=570.79913,LRD=176.971907,ALL=82.466,THB=31.63,PLN=3.599429,XDR=0.696946,LBP=89536.009909,ANG=1.79,BAM=1.669355,DZD=129.69759,CAD=1.37785,CHF=0.7946,UZS=12017.860596,UYU=39.24515,BZD=2.010754,BYN=2.887519,TJS=9.217822,SBD=8.230592,SRD=38.5875,ZAR=16.8647,MGA=4434.113979,USD=1,XCG=1.80181,AMD=381.699774,GNF=8693.540709,ETB=155.68148,CRC=489.544904,CUC=1,KYD=0.833134,INR=90.251246,TND=2.93228,IMP=0.746636,BTC=1.080922e-05,AUD=1.500972,RUB=80.260653,BBD=2,VUV=122.16,CLP=914.25,PKR=280.790374,CNY=7.05805,COP=3835.637452,ERN=15,MDL=16.969381,OMR=0.384499,TWD=31.193299,GTQ=7.65705,EGP=47.536306,MZN=63.899993,MYR=4.1105,MXN=18.0363,DOP=64.094131,MNT=3582.15,VND=26326.181844,HTG=130.932088,RWF=1453.912838,YER=238.375033,KRW=1471.847153,XAG=0.01585614,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.748128,STN=20.911574,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3554.963591,AED=3.6725,SHP=0.746636,HRK=6.417989,XAF=558.641637,MWK=1734.964313,SEK=9.252167,ILS=3.209955,AFN=66.033184,CZK=20.611999,LAK=21681.734969,BHD=0.376968,NOK=10.066515,NIO=36.772569,MVR=15.41,EUR=0.851644,NPR=144.386298,NAD=16.946826,HKD=7.78215,IQD=1309.799123,RSD=99.975,HUF=326.180167,BIF=2959.305548,IRR=42110,ISK=126.23,JMD=160.176837,BOB=6.908501,AOA=915.381333,LKR=309.175298,MRU=39.723758,SLE=24.1,KMF=420.000076,DKK=6.361475,CUP=25.75,CDF=2264.09911,SCR=13.982315,DJF=177.762377,BMD=1,VES=257.60625,CLF=0.023305,GBP=0.746636,TZS=2453.738,CVE=94.117723,BTN=90.241556,ARS=1436.317038,PGK=4.242802,GIP=0.746636,KWD=0.306643,UAH=42.201149,} ,["2025-12-16"]={XOF=558.29633,PHP=58.539994,CNH=7.03507,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16647.1,TTD=6.782859,date="2025-12-16",BND=1.289083,TRY=42.714288,XCD=2.70255,KZT=515.378273,ZMW=22.971623,MOP=8.011679,ZWL=322,MMK=2099.7,BGN=1.66479,KES=128.923244,GYD=209.180617,JPY=154.775,NZD=1.728609,FJD=2.2795,KHR=4002.877368,WST=2.816,KGS=87.45,FKP=0.74485,GGP=0.74485,GHS=11.498561,TOP=2.40776,PEN=3.368824,AWG=1.8,SDG=601.5,HNL=26.228687,PYG=6715.92036,QAR=3.641999,SZL=16.776102,BDT=122.189627,NGN=1453.27,XAU=0.00023212,BWP=13.205326,XPD=0.00061293,KPW=900,MAD=9.151995,XPT=0.00053545,LYD=5.418687,XPF=101.565306,LSL=16.790395,PAB=1,MKD=52.38946,RON=4.3341,GEL=2.695,SAR=3.750809,BSD=1,SGD=1.289125,JEP=0.74485,BRL=5.5108,MUR=45.919997,SOS=571.4662,LRD=177.275003,ALL=81.980795,THB=31.460004,PLN=3.585518,XDR=0.69418,LBP=89536.154197,ANG=1.79,BAM=1.662445,DZD=129.458183,CAD=1.375579,CHF=0.7953,UZS=12122.128325,UYU=39.117351,BZD=2.010888,BYN=2.930059,TJS=9.188564,SBD=8.163401,SRD=38.678,ZAR=16.756456,MGA=4516.083808,USD=1,XCG=1.801963,AMD=381.41789,GNF=8693.084663,ETB=155.228105,CRC=498.939796,CUC=1,KYD=0.833238,INR=90.949262,TND=2.906772,IMP=0.74485,BTC=1.1385239e-05,AUD=1.507468,RUB=79.05067,BBD=2,VUV=122.16,CLP=917.431193,PKR=280.239051,CNY=7.042,COP=3821.78788,ERN=15,MDL=16.750511,OMR=0.384501,TWD=31.4839,GTQ=7.656609,EGP=47.3805,MZN=63.909994,MYR=4.085,MXN=17.96865,DOP=63,MNT=3582.15,VND=26330,HTG=130.943661,RWF=1453.860421,YER=238.350012,KRW=1472.732024,XAG=0.01567353,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.749203,STN=21.041523,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3559.828786,AED=3.6725,SHP=0.74485,HRK=6.412546,XAF=558.29633,MWK=1735.025748,SEK=9.302575,ILS=3.227665,AFN=65.647824,CZK=20.687949,LAK=21660.817583,BHD=0.377037,NOK=10.189278,NIO=36.76135,MVR=15.41,EUR=0.851117,NPR=145.378474,NAD=16.790966,HKD=7.77973,IQD=1309.916283,RSD=99.902078,HUF=328.077659,BIF=2964.737546,IRR=42122.5,ISK=125.97,JMD=160.48279,BOB=6.908657,AOA=915.442733,LKR=309.521734,MRU=39.718469,SLE=23.8,KMF=420.000076,DKK=6.35872,CUP=25.75,CDF=2274.008544,SCR=14.825075,DJF=177.862377,BMD=1,VES=273.243991,CLF=0.023293,GBP=0.74485,TZS=2470,CVE=93.896122,BTN=90.861415,ARS=1450.2624,PGK=4.249454,GIP=0.74485,KWD=0.306558,UAH=42.16754,} ,["2026-01-03"]={XOF=559.334534,PHP=58.818994,CNH=6.9756,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.793402,date="2026-01-03",BND=1.285793,TRY=43.0375,XCD=2.70255,KZT=507.003065,ZMW=22.058735,MOP=8.021056,ZWL=322,MMK=2099.7,BGN=1.66886,KES=128.903308,GYD=209.061847,JPY=156.79498523,NZD=1.734455,FJD=2.2801,KHR=4015,WST=2.816,KGS=87.4435,FKP=0.742556,GGP=0.742556,GHS=10.467584,TOP=2.40776,PEN=3.358169,AWG=1.80125,SDG=601.5,HNL=26.350113,PYG=6559.857735,QAR=3.643664,SZL=16.501428,BDT=122.202795,NGN=1438.129956,XAU=0.00023082,BWP=13.54,XPD=0.00059933,KPW=900,MAD=9.138485,XPT=0.00047194,LYD=5.411534,XPF=101.754177,LSL=16.498871,PAB=1,MKD=52.474318,RON=4.3422,GEL=2.705,SAR=3.750715,BSD=1,SGD=1.2857,JEP=0.742556,BRL=5.42375,MUR=46.250003,SOS=570.053076,LRD=177.89523,ALL=82.43468,THB=31.53233,PLN=3.591763,XDR=0.695452,LBP=89486.909264,ANG=1.79,BAM=1.667278,DZD=129.721,CAD=1.37395,CHF=0.791936,UZS=11995.37021,UYU=39.031923,BZD=2.009718,BYN=2.935424,TJS=9.228251,SBD=8.143457,SRD=38.1265,ZAR=16.489801,MGA=4586.364617,USD=1,XCG=1.801287,AMD=381.05809,GNF=8742.241704,ETB=155.307384,CRC=497.165788,CUC=1,KYD=0.832701,INR=90.01445,TND=2.913345,IMP=0.742556,BTC=1.1037769e-05,AUD=1.494322,RUB=80.439107,BBD=2,VUV=122.16,CLP=906.56,PKR=279.90295,CNY=6.99385,COP=3767.95535,ERN=15,MDL=16.819403,OMR=0.384502,TWD=31.3737,GTQ=7.665828,EGP=47.7,MZN=63.899993,MYR=4.0555,MXN=17.9051,DOP=63.040785,MNT=3582.15,VND=26298.488292,HTG=130.795796,RWF=1455.518529,YER=238.399929,KRW=1442.57,XAG=0.01373177,GMD=73.9143,SLL=20969.5,SYP=13002,SVC=8.743873,STN=20.885725,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3620.494281,AED=3.6725,SHP=0.742556,HRK=6.429,XAF=559.334534,MWK=1733.155583,SEK=9.221,ILS=3.18636,AFN=66.032991,CZK=20.6021,LAK=21604.718104,BHD=0.377648,NOK=10.0651,NIO=36.781042,MVR=15.46,EUR=0.8527,NPR=144.087665,NAD=16.498871,HKD=7.7918,IQD=1309.254055,RSD=99.975,HUF=326.97,BIF=2956.403332,IRR=42057,ISK=125.77,JMD=158.791146,BOB=6.906526,AOA=917,LKR=309.586073,MRU=39.819275,SLE=24,KMF=421.000027,DKK=6.3736,CUP=25.75,CDF=2273.314607,SCR=14.532485,DJF=177.946353,BMD=1,VES=300.624579,CLF=0.023109,GBP=0.742556,TZS=2470,CVE=93.998559,BTN=90.054973,ARS=1474.75,PGK=4.317804,GIP=0.742556,KWD=0.30732,UAH=42.307062,} ,["2026-02-06"]={XOF=556.282031,PHP=58.538002,CNH=6.937272,AZN=1.7,ZWG=25.7689,TMT=3.505,IDR=16874.680669,TTD=6.776526,date="2026-02-06",BND=1.27457,TRY=43.614748,XCD=2.70255,KZT=493.576763,ZMW=19.585153,MOP=8.05317,ZWL=322,MMK=2099.9,BGN=1.658548,KES=129,GYD=209.370504,JPY=156.96457143,NZD=1.670796,FJD=2.2095,KHR=4038.993991,WST=2.72629,KGS=87.45,FKP=0.73657,GGP=0.73657,GHS=10.987836,TOP=2.40776,PEN=3.36398,AWG=1.8,SDG=601.5,HNL=26.434898,PYG=6608.435313,QAR=3.647395,SZL=16.159799,BDT=122.394945,NGN=1368.35,XAU=0.000205,BWP=13.24927,XPD=0.00058214,KPW=900,MAD=9.185352,XPT=0.00048765,LYD=6.339495,XPF=101.198865,LSL=16.159926,PAB=1,MKD=52.270987,RON=4.3179,GEL=2.695,SAR=3.750159,BSD=1,SGD=1.273326,JEP=0.73657,BRL=5.2929,MUR=46.06,SOS=570.9047,LRD=186.137285,ALL=82.012422,THB=31.6505,PLN=3.573889,XDR=0.692248,LBP=89641.973855,ANG=1.79,BAM=1.659595,DZD=129.927298,CAD=1.368746,CHF=0.777769,UZS=12275.207298,UYU=38.653822,BZD=2.012669,BYN=2.866659,TJS=9.366941,SBD=8.058149,SRD=37.87,ZAR=16.165891,MGA=4427.733912,USD=1,XCG=1.803594,AMD=377.772876,GNF=8783.345199,ETB=155.932463,CRC=496.14763,CUC=1,KYD=0.833956,INR=90.655502,TND=2.899825,IMP=0.73657,BTC=1.5186637e-05,AUD=1.433855,RUB=76.745971,BBD=2,VUV=119.995,CLP=864.51,PKR=280.209674,CNY=6.939,COP=3642.287877,ERN=15,MDL=16.949248,OMR=0.384498,TWD=31.677999,GTQ=7.675957,EGP=46.8633,MZN=63.749999,MYR=3.9475,MXN=17.355442,DOP=63.157626,MNT=3569,VND=25963.910602,HTG=131.283867,RWF=1460.612709,YER=238.400014,KRW=1467.131684,XAG=0.01347237,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.756195,STN=20.789492,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3572.397354,AED=3.6725,SHP=0.73657,HRK=6.389209,XAF=556.282031,MWK=1735.287674,SEK=9.045773,ILS=3.126645,AFN=65.499999,CZK=20.539301,LAK=21509.830058,BHD=0.376991,NOK=9.731994,NIO=36.826008,MVR=15.45,EUR=0.848046,NPR=144.708424,NAD=16.06,HKD=7.81439,IQD=1311.013254,RSD=99.53,HUF=320.916876,BIF=2965.60489,IRR=42086,ISK=122.79,JMD=156.523647,BOB=6.91481,AOA=912.1331,LKR=309.695523,MRU=39.920067,SLE=24.45,KMF=419.000301,DKK=6.332401,CUP=25.75,CDF=2296.697512,SCR=13.889796,DJF=178.211875,BMD=1,VES=377.985189,CLF=0.021894,GBP=0.73657,TZS=2585,CVE=93.565053,BTN=90.442392,ARS=1442.2811,PGK=4.350519,GIP=0.73657,KWD=0.30735,UAH=43.184355,} ,["2026-02-13"]={XOF=553.297888,PHP=58.061999,CNH=6.908442,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16835.21148,TTD=6.78456,date="2026-02-13",BND=1.262698,TRY=43.7395,XCD=2.70255,KZT=495.522753,ZMW=18.578116,MOP=8.064618,ZWL=322,MMK=2099.9,BGN=1.64961,KES=128.93,GYD=209.527523,JPY=153.40448485,NZD=1.660252,FJD=2.19355,KHR=4029.788628,WST=2.72629,KGS=87.45,FKP=0.735243,GGP=0.735243,GHS=10.981149,TOP=2.40776,PEN=3.360847,AWG=1.8025,SDG=601.5,HNL=26.465769,PYG=6594.161345,QAR=3.650023,SZL=15.897494,BDT=122.486143,NGN=1355.58,XAU=0.00020137,BWP=13.130917,XPD=0.00058214,KPW=900,MAD=9.145255,XPT=0.00048765,LYD=6.316863,XPF=100.65599,LSL=15.890668,PAB=1,MKD=51.97088,RON=4.2947,GEL=2.69,SAR=3.750482,BSD=1,SGD=1.264341,JEP=0.735243,BRL=5.212501,MUR=45.900003,SOS=571.348567,LRD=186.775545,ALL=81.278214,THB=31.1375,PLN=3.554987,XDR=0.687473,LBP=89550.349885,ANG=1.79,BAM=1.648148,DZD=129.584634,CAD=1.363017,CHF=0.770252,UZS=12328.458147,UYU=38.557125,BZD=2.014216,BYN=2.871072,TJS=9.42903,SBD=8.041881,SRD=37.779,ZAR=16.016098,MGA=4422.508477,USD=1,XCG=1.804974,AMD=377.023191,GNF=8791.093029,ETB=155.918123,CRC=488.174668,CUC=1,KYD=0.834608,INR=90.717688,TND=2.88801,IMP=0.735243,BTC=1.5073822e-05,AUD=1.417038,RUB=77.22497,BBD=2,VUV=119.995,CLP=856.88,PKR=280.142847,CNY=6.9116,COP=3672.161957,ERN=15,MDL=16.970249,OMR=0.384439,TWD=31.472,GTQ=7.681191,EGP=46.8472,MZN=63.899993,MYR=3.899,MXN=17.240159,DOP=62.789419,MNT=3569,VND=25980.774227,HTG=131.140647,RWF=1462.163274,YER=238.324963,KRW=1445.681063,XAG=0.01293305,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.763215,STN=20.646096,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3545.199559,AED=3.6725,SHP=0.735243,HRK=6.354851,XAF=553.297888,MWK=1736.630938,SEK=8.948605,ILS=3.072548,AFN=64.749999,CZK=20.4534,LAK=21477.623574,BHD=0.376924,NOK=9.56123,NIO=36.851178,MVR=15.45,EUR=0.843497,NPR=145.225474,NAD=15.890668,HKD=7.816052,IQD=1311.996512,RSD=99.002744,HUF=319.446127,BIF=2968.651573,IRR=42086,ISK=122.47,JMD=156.446827,BOB=6.920205,AOA=912.29,LKR=309.834703,MRU=39.9,SLE=24.45,KMF=416.000004,DKK=6.300629,CUP=25.75,CDF=2302.166033,SCR=13.387593,DJF=178.340205,BMD=1,VES=389.80647,CLF=0.021701,GBP=0.735243,TZS=2570.001,CVE=92.919694,BTN=90.766135,ARS=1397.0177,PGK=4.298601,GIP=0.735243,KWD=0.306718,UAH=43.076942,} ,["2026-01-06"]={XOF=561.302405,PHP=59.289993,CNH=6.9821,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16749.009466,TTD=6.784784,date="2026-01-06",BND=1.279117,TRY=43.0448,XCD=2.70255,KZT=509.447793,ZMW=20.915875,MOP=8.018137,ZWL=322,MMK=2099.9,BGN=1.673384,KES=129.06155,GYD=209.124571,JPY=156.668,NZD=1.729805,FJD=2.27344,KHR=4015.842748,WST=2.7678,KGS=87.4435,FKP=0.74076,GGP=0.74076,GHS=10.68092,TOP=2.40776,PEN=3.362252,AWG=1.8025,SDG=601,HNL=26.397761,PYG=6749.90736,QAR=3.641774,SZL=16.371558,BDT=122.148546,NGN=1424.85,XAU=0.00022256,BWP=13.884145,XPD=0.00053409,KPW=900,MAD=9.176824,XPT=0.00041272,LYD=5.411569,XPF=102.112172,LSL=16.369784,PAB=1,MKD=52.659045,RON=4.3545,GEL=2.69,SAR=3.750278,BSD=1,SGD=1.2807,JEP=0.74076,BRL=5.3734,MUR=46.299997,SOS=570.734428,LRD=179.264744,ALL=82.568705,THB=31.21,PLN=3.60215,XDR=0.695752,LBP=89516.625911,ANG=1.79,BAM=1.670011,DZD=129.873305,CAD=1.381636,CHF=0.795665,UZS=11960.438674,UYU=38.947242,BZD=2.010383,BYN=2.938896,TJS=9.236116,SBD=8.130216,SRD=38.3,ZAR=16.367131,MGA=4605.405393,USD=1,XCG=1.801516,AMD=381.429981,GNF=8740.696441,ETB=154.932108,CRC=496.866244,CUC=1,KYD=0.832963,INR=90.14755,TND=2.884702,IMP=0.74076,BTC=1.0666807e-05,AUD=1.485,RUB=80.50003,BBD=2,VUV=121.3,CLP=893.93,PKR=279.855626,CNY=6.9837,COP=3770.229462,ERN=15,MDL=16.719704,OMR=0.384496,TWD=31.5071,GTQ=7.6617,EGP=47.249633,MZN=63.909994,MYR=4.0505,MXN=17.98645,DOP=63.410273,MNT=3560,VND=26274.303731,HTG=130.845726,RWF=1455.336614,YER=238.400076,KRW=1446.06,XAG=0.01211895,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.746253,STN=20.919788,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3620.433664,AED=3.6725,SHP=0.74076,HRK=6.446427,XAF=561.302405,MWK=1734.781298,SEK=9.204855,ILS=3.169015,AFN=66.029734,CZK=20.6838,LAK=21601.191208,BHD=0.376984,NOK=10.0584,NIO=36.781273,MVR=15.46,EUR=0.8557,NPR=144.222425,NAD=16.377951,HKD=7.78725,IQD=1309.436547,RSD=100.391277,HUF=329.18032,BIF=2960.61069,IRR=42086,ISK=125.95,JMD=158.692182,BOB=6.922433,AOA=915.02,LKR=309.924231,MRU=39.697196,SLE=24,KMF=421.999693,DKK=6.3931,CUP=25.75,CDF=2270.098742,SCR=13.84385,DJF=177.862377,BMD=1,VES=307.769451,CLF=0.022787,GBP=0.74076,TZS=2474.482297,CVE=94.311369,BTN=90.136205,ARS=1467.074313,PGK=4.296956,GIP=0.74076,KWD=0.307081,UAH=42.568104,} ,["2025-12-23"]={XOF=556.139255,PHP=58.748003,CNH=7.01926,AZN=1.7,ZWG=26.407,TMT=3.51,IDR=16741.95,TTD=6.774436,date="2025-12-23",BND=1.284524,TRY=42.854,XCD=2.70255,KZT=513.845961,ZMW=22.592292,MOP=8.008746,ZWL=322,MMK=2099.7,BGN=1.6585,KES=128.875512,GYD=209.142657,JPY=156.1725,NZD=1.711479,FJD=2.2692,KHR=4006.037082,WST=2.816,KGS=87.45,FKP=0.74002,GGP=0.74002,GHS=11.485,TOP=2.40776,PEN=3.364803,AWG=1.80025,SDG=601.5,HNL=26.358134,PYG=6732.636349,QAR=3.643564,SZL=16.693644,BDT=122.154601,NGN=1460.75,XAU=0.00022206,BWP=13.157962,XPD=0.00051136,KPW=900,MAD=9.117774,XPT=0.00042639,LYD=5.415676,XPF=101.172891,LSL=16.70592,PAB=1,MKD=52.186186,RON=4.3152,GEL=2.685,SAR=3.750297,BSD=1,SGD=1.284465,JEP=0.74002,BRL=5.522,MUR=45.969996,SOS=570.272994,LRD=177.547387,ALL=81.866497,THB=31.11,PLN=3.57975,XDR=0.692805,LBP=89345.446386,ANG=1.79,BAM=1.661017,DZD=129.778545,CAD=1.368577,CHF=0.78755,UZS=12050.687213,UYU=39.084264,BZD=2.010577,BYN=2.900413,TJS=9.197007,SBD=8.153391,SRD=38.32,ZAR=16.69006,MGA=4562.761869,USD=1,XCG=1.801671,AMD=381.365773,GNF=8736.607655,ETB=155.570622,CRC=496.743111,CUC=1,KYD=0.833072,INR=89.4742,TND=2.891855,IMP=0.74002,BTC=1.144251e-05,AUD=1.492047,RUB=77.999736,BBD=2,VUV=122.16,CLP=909.090909,PKR=280.078007,CNY=7.0285,COP=3792.44535,ERN=15,MDL=16.824157,OMR=0.384504,TWD=31.5039,GTQ=7.658669,EGP=47.4765,MZN=63.909994,MYR=4.064,MXN=17.907095,DOP=62.521483,MNT=3582.15,VND=26330.324504,HTG=131.004427,RWF=1454.43251,YER=238.450026,KRW=1479.77,XAG=0.01392333,GMD=74.500009,SLL=20969.5,SYP=13002,SVC=8.746833,STN=21.25,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3591.000232,AED=3.6725,SHP=0.74002,HRK=6.387659,XAF=556.139255,MWK=1733.442428,SEK=9.1668,ILS=3.18609,AFN=65.624068,CZK=20.606825,LAK=21654.42596,BHD=0.377061,NOK=10.030265,NIO=36.789229,MVR=15.45,EUR=0.847829,NPR=143.464173,NAD=16.705981,HKD=7.77763,IQD=1309.532715,RSD=99.541,HUF=331.143343,BIF=2953.687357,IRR=42125,ISK=125.48,JMD=159.859974,BOB=6.900857,AOA=915.4288,LKR=309.455808,MRU=39.8087,SLE=24.075,KMF=418.000279,DKK=6.333005,CUP=25.75,CDF=2240.121055,SCR=14.469763,DJF=177.5,BMD=1,VES=288.088917,CLF=0.023141,GBP=0.74002,TZS=2474.185294,CVE=94.05,BTN=89.664912,ARS=1450.2848,PGK=4.2525,GIP=0.74002,KWD=0.30707,UAH=42.094288,} ,["2026-01-02"]={XOF=559.40013,PHP=58.818994,CNH=6.9723,AZN=1.7,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.796386,date="2026-01-02",BND=1.286358,TRY=43.0375,XCD=2.70255,KZT=507.226278,ZMW=22.068425,MOP=8.024579,ZWL=322,MMK=2099.7,BGN=1.6666,KES=129,GYD=209.153706,JPY=156.785,NZD=1.733703,FJD=2.276,KHR=4015,WST=2.816,KGS=87.4435,FKP=0.742446,GGP=0.742446,GHS=10.472182,TOP=2.40776,PEN=3.36225,AWG=1.80125,SDG=601.5,HNL=26.450001,PYG=6562.805584,QAR=3.641,SZL=16.55,BDT=122.256482,NGN=1434.37,XAU=0.00023082,BWP=13.139445,XPD=0.00059933,KPW=900,MAD=9.1325,XPT=0.00047194,LYD=5.413911,XPF=101.76611,LSL=16.55,PAB=1,MKD=52.474318,RON=4.3422,GEL=2.705,SAR=3.750315,BSD=1,SGD=1.2856,JEP=0.742446,BRL=5.42375,MUR=46.11,SOS=571.5,LRD=178.650019,ALL=82.470889,THB=31.53233,PLN=3.591763,XDR=0.693651,LBP=89550,ANG=1.79,BAM=1.66801,DZD=129.865821,CAD=1.37385,CHF=0.791936,UZS=12030,UYU=39.053732,BZD=2.010601,BYN=2.936714,TJS=9.232304,SBD=8.143457,SRD=38.1265,ZAR=16.489801,MGA=4580,USD=1,XCG=1.802078,AMD=381.225628,GNF=8746.073265,ETB=155.2,CRC=497.383718,CUC=1,KYD=0.833067,INR=90.01445,TND=2.88625,IMP=0.742446,BTC=1.1116794e-05,AUD=1.493652,RUB=80.452825,BBD=2,VUV=122.16,CLP=906.56,PKR=280.05,CNY=6.99385,COP=3767.952985,ERN=15,MDL=16.690409,OMR=0.384502,TWD=31.3737,GTQ=7.669195,EGP=47.6994,MZN=63.899993,MYR=4.0555,MXN=17.9051,DOP=63,MNT=3582.15,VND=26298.488292,HTG=130.853272,RWF=1453,YER=238.399929,KRW=1442.57,XAG=0.01373177,GMD=73.9143,SLL=20969.5,SYP=13002,SVC=8.747713,STN=21.05,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3622.076272,AED=3.6729,SHP=0.742446,HRK=6.429,XAF=559.40013,MWK=1737,SEK=9.221,ILS=3.18636,AFN=65.5,CZK=20.6021,LAK=21600,BHD=0.377874,NOK=10.0651,NIO=36.74,MVR=15.46,EUR=0.8528,NPR=144.150876,NAD=16.55,HKD=7.79195,IQD=1310,RSD=99.975,HUF=326.97,BIF=2961,IRR=42057,ISK=125.77,JMD=158.860888,BOB=6.909559,AOA=917,LKR=309.722133,MRU=39.72,SLE=24,KMF=421.000027,DKK=6.3736,CUP=25.75,CDF=2196,SCR=14.549409,DJF=178,BMD=1,VES=300.624579,CLF=0.023109,GBP=0.742446,TZS=2470,CVE=94.375,BTN=90.094525,ARS=1477.2025,PGK=4.2565,GIP=0.742446,KWD=0.30732,UAH=42.325642,} ,["2026-02-11"]={XOF=550.693633,PHP=58.405999,CNH=6.910035,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16780.3,TTD=6.786071,date="2026-02-11",BND=1.266678,TRY=43.633501,XCD=2.70255,KZT=492.246612,ZMW=19.034211,MOP=8.056446,ZWL=322,MMK=2099.9,BGN=1.64215,KES=128.96,GYD=209.326132,JPY=153.56608696,NZD=1.649315,FJD=2.1849,KHR=4032.57005,WST=2.72629,KGS=87.45,FKP=0.731786,GGP=0.731786,GHS=11.010532,TOP=2.40776,PEN=3.359612,AWG=1.8025,SDG=601.5,HNL=26.438785,PYG=6585.101772,QAR=3.647008,SZL=15.922777,BDT=122.389275,NGN=1355.46,XAU=0.00019785,BWP=13.12568,XPD=0.00058214,KPW=900,MAD=9.121259,XPT=0.00048765,LYD=6.307756,XPF=100.182223,LSL=15.938326,PAB=1,MKD=51.765549,RON=4.2737,GEL=2.69,SAR=3.751858,BSD=1,SGD=1.2632,JEP=0.731786,BRL=5.197,MUR=45.67,SOS=571.774193,LRD=186.59909,ALL=80.979656,THB=31.10425,PLN=3.542139,XDR=0.685659,LBP=89523.934262,ANG=1.79,BAM=1.643792,DZD=129.422475,CAD=1.351981,CHF=0.766389,UZS=12326.558608,UYU=38.350076,BZD=2.012179,BYN=2.874336,TJS=9.389882,SBD=8.058149,SRD=37.89,ZAR=15.883903,MGA=4429.294593,USD=1,XCG=1.803175,AMD=377.215834,GNF=8782.969529,ETB=155.312836,CRC=495.122641,CUC=1,KYD=0.833761,INR=90.47485,TND=2.882406,IMP=0.731786,BTC=1.4680366e-05,AUD=1.40331,RUB=77.426348,BBD=2,VUV=119.995,CLP=855.66,PKR=279.886897,CNY=6.9116,COP=3655.787897,ERN=15,MDL=16.933027,OMR=0.384503,TWD=31.439002,GTQ=7.672912,EGP=46.7884,MZN=63.749999,MYR=3.926,MXN=17.159,DOP=62.707764,MNT=3569,VND=25940.5,HTG=131.240002,RWF=1460.742287,YER=238.324963,KRW=1454.826195,XAG=0.0120984,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.754376,STN=20.59161,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3556.97972,AED=3.6725,SHP=0.731786,HRK=6.326113,XAF=550.693633,MWK=1734.822336,SEK=8.858096,ILS=3.0828,AFN=65.500004,CZK=20.358478,LAK=21486.676288,BHD=0.37698,NOK=9.486279,NIO=36.82116,MVR=15.45,EUR=0.839527,NPR=144.931323,NAD=15.938526,HKD=7.815615,IQD=1310.631931,RSD=98.52579,HUF=317.498932,BIF=2965.374879,IRR=42086,ISK=121.72,JMD=156.538213,BOB=6.913941,AOA=915.349167,LKR=309.580045,MRU=39.329271,SLE=24.35,KMF=414.399896,DKK=6.27213,CUP=25.75,CDF=2287.083217,SCR=13.843361,DJF=178.163693,BMD=1,VES=384.790516,CLF=0.02167,GBP=0.731786,TZS=2585.654,CVE=92.677562,BTN=90.584727,ARS=1404.0001,PGK=4.2923,GIP=0.731786,KWD=0.306799,UAH=43.089331,} ,["2026-01-23"]={XOF=559.007048,PHP=59.103,CNH=6.96371,AZN=1.7,ZWG=25.914,TMT=3.5,IDR=16845.128921,TTD=6.790444,date="2026-01-23",BND=1.278658,TRY=43.35518,XCD=2.70255,KZT=503.338994,ZMW=19.895395,MOP=8.030906,ZWL=322,MMK=2099.9,BGN=1.666585,KES=128.88,GYD=209.188878,JPY=158.26768182,NZD=1.694193,FJD=2.2503,KHR=4024.179298,WST=2.7678,KGS=87.45,FKP=0.739353,GGP=0.739353,GHS=10.898667,TOP=2.40776,PEN=3.35366,AWG=1.8015,SDG=601.5,HNL=26.368863,PYG=6686.280241,QAR=3.645355,SZL=16.149528,BDT=122.309725,NGN=1421.43,XAU=0.00020246,BWP=13.239481,XPD=0.00050684,KPW=900,MAD=9.1585,XPT=0.00037554,LYD=6.361673,XPF=101.6946,LSL=16.153358,PAB=1,MKD=52.722988,RON=4.3419,GEL=2.69,SAR=3.74984,BSD=1,SGD=1.279393,JEP=0.739353,BRL=5.295699,MUR=45.909996,SOS=570.403496,LRD=184.97159,ALL=82.289454,THB=31.174667,PLN=3.58516,XDR=0.69436,LBP=89551.895135,ANG=1.79,BAM=1.665716,DZD=129.721445,CAD=1.376608,CHF=0.790835,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SBD=8.123611,SRD=38.121,ZAR=16.212744,MGA=4523.41444,USD=1,XCG=1.802027,AMD=379.07,GNF=8757.977413,ETB=155.747306,CRC=491.532875,CUC=1,KYD=0.83328,INR=91.898,TND=2.91019,IMP=0.739353,BTC=1.1208382e-05,AUD=1.459846,RUB=75.77376,BBD=2,VUV=121.3,CLP=872.59,PKR=279.704669,CNY=6.9644,COP=3633.78,ERN=15,MDL=16.949248,OMR=0.384502,TWD=31.604,GTQ=7.674386,EGP=47.1519,MZN=63.909994,MYR=4.0055,MXN=17.47458,DOP=62.981738,MNT=3560,VND=26243.275613,HTG=131.135532,RWF=1458.309696,YER=238.300078,KRW=1469.155974,XAG=0.01003919,GMD=73.000001,SLL=20969.5,SYP=13002,SVC=8.748579,STN=20.866158,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3533.615105,AED=3.6725,SHP=0.739353,HRK=6.420232,XAF=559.007048,MWK=1733.7855,SEK=9.016452,ILS=3.145903,AFN=65.5,CZK=20.680892,LAK=21607.411126,BHD=0.377019,NOK=9.837878,NIO=36.784057,MVR=15.45,EUR=0.852201,NPR=146.849186,NAD=16.153358,HKD=7.797663,IQD=1309.62936,RSD=100.048,HUF=325.847953,BIF=2961.232597,IRR=42086,ISK=124.42,JMD=157.389265,BOB=6.909418,AOA=912.215,LKR=309.696289,MRU=39.966784,SLE=24.4,KMF=420.000076,DKK=6.36483,CUP=25.75,CDF=2284.189858,SCR=14.011794,DJF=178.053775,BMD=1,VES=352.265294,CLF=0.022098,GBP=0.739353,TZS=2560,CVE=93.929273,BTN=91.780862,ARS=1430.7134,PGK=4.276289,GIP=0.739353,KWD=0.307148,UAH=43.112406,} ,["2026-01-17"]={XOF=565.163495,PHP=59.430002,CNH=6.96889,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,date="2026-01-17",BND=1.288872,TRY=43.2775,XCD=2.70255,KZT=511.981497,ZMW=19.815458,MOP=8.043858,ZWL=322,MMK=2099.9,BGN=1.68624,KES=129.154309,GYD=209.435132,JPY=158.195,NZD=1.738526,FJD=2.2795,KHR=4030.850628,WST=2.7678,KGS=87.45,FKP=0.747077,GGP=0.747077,GHS=10.848305,TOP=2.40776,PEN=3.364353,AWG=1.8,SDG=601.5,HNL=26.404722,PYG=6843.363783,QAR=3.640429,SZL=16.398259,BDT=122.459192,NGN=1422.690687,XAU=0.00021756,BWP=13.372108,XPD=0.00054913,KPW=900,MAD=9.218129,XPT=0.000434,LYD=5.440524,XPF=102.814582,LSL=16.394037,PAB=1,MKD=53.039505,RON=4.3887,GEL=2.695,SAR=3.749587,BSD=1,SGD=1.2886,JEP=0.747077,BRL=5.3696,MUR=46.300002,SOS=571.194553,LRD=180.724655,ALL=83.322574,THB=31.317048,PLN=3.640515,XDR=0.702846,LBP=89653.082105,ANG=1.79,BAM=1.685235,DZD=129.992802,CAD=1.39245,CHF=0.80266,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SBD=8.123611,SRD=38.3585,ZAR=16.40716,MGA=4652.96825,USD=1,XCG=1.804489,AMD=380.251016,GNF=8765.684247,ETB=155.65,CRC=495.72848,CUC=1,KYD=0.834346,INR=90.87,TND=2.936624,IMP=0.747077,BTC=1.0515419e-05,AUD=1.49611,RUB=77.894124,BBD=2,VUV=121.3,CLP=886.69,PKR=280.20668,CNY=6.96885,COP=3690.2331,ERN=15,MDL=17.019918,OMR=0.383361,TWD=31.623,GTQ=7.676533,EGP=47.100082,MZN=63.899993,MYR=4.0575,MXN=17.6259,DOP=63.788728,MNT=3560,VND=26274.303731,HTG=131.15331,RWF=1459.827511,YER=238.474916,KRW=1473.57,XAG=0.01109482,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.760501,STN=21.11068,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3559.520116,AED=3.6725,SHP=0.747077,HRK=6.49593,XAF=565.163495,MWK=1736.161367,SEK=9.2219,ILS=3.145135,AFN=65.5,CZK=20.9163,LAK=21648.19283,BHD=0.375856,NOK=10.0952,NIO=36.8446,MVR=15.46,EUR=0.861586,NPR=145.147437,NAD=16.394037,HKD=7.79735,IQD=1311.621573,RSD=101.061,HUF=332.497678,BIF=2964.183563,IRR=42086,ISK=125.98,JMD=158.002694,BOB=6.918271,AOA=916.25,LKR=310.163195,MRU=40.089613,SLE=24.15,KMF=424.500079,DKK=6.4415,CUP=25.75,CDF=2284.090394,SCR=13.615785,DJF=178.294748,BMD=1,VES=341.315409,CLF=0.022456,GBP=0.747077,TZS=2520,CVE=95.01098,BTN=90.717335,ARS=1429.5,PGK=4.277282,GIP=0.747077,KWD=0.30707,UAH=43.417,} ,["2026-01-05"]={XOF=559.94588,PHP=59.120998,CNH=6.983389,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16743.35,TTD=6.788367,date="2026-01-05",BND=1.286965,TRY=43.044502,XCD=2.70255,KZT=512.842629,ZMW=21.224468,MOP=8.021178,ZWL=322,MMK=2099.9,BGN=1.669515,KES=128.998624,GYD=209.205767,JPY=156.62116667,NZD=1.72831,FJD=2.2718,KHR=4017.382301,WST=2.7678,KGS=87.4435,FKP=0.738947,GGP=0.738947,GHS=10.545045,TOP=2.40776,PEN=3.361468,AWG=1.8,SDG=601.5,HNL=26.415984,PYG=6729.286712,QAR=3.642069,SZL=16.45815,BDT=122.276202,NGN=1433.7,XAU=0.0002252,BWP=13.355019,XPD=0.00057817,KPW=900,MAD=9.137719,XPT=0.00044724,LYD=5.422349,XPF=101.865393,LSL=16.462516,PAB=1,MKD=52.539029,RON=4.344,GEL=2.695,SAR=3.750336,BSD=1,SGD=1.282915,JEP=0.738947,BRL=5.407101,MUR=46.490004,SOS=570.877772,LRD=178.518981,ALL=82.59244,THB=31.32,PLN=3.595946,XDR=0.697354,LBP=89556.623308,ANG=1.79,BAM=1.674235,DZD=129.869285,CAD=1.377363,CHF=0.792291,UZS=11987.500388,UYU=39.052369,BZD=2.011171,BYN=2.972585,TJS=9.254738,SBD=8.156743,SRD=38.2475,ZAR=16.375269,MGA=4611.576582,USD=1,XCG=1.802213,AMD=381.533587,GNF=8744.079782,ETB=155.427671,CRC=497.271154,CUC=1,KYD=0.833348,INR=90.233156,TND=2.892553,IMP=0.738947,BTC=1.065303e-05,AUD=1.489603,RUB=80.9993,BBD=2,VUV=121.3,CLP=904.02,PKR=280.116408,CNY=6.9887,COP=3764.765667,ERN=15,MDL=16.719704,OMR=0.384501,TWD=31.4891,GTQ=7.670084,EGP=47.3197,MZN=63.899993,MYR=4.072,MXN=17.919849,DOP=63.188817,MNT=3560,VND=26274.305545,HTG=130.887933,RWF=1455.694073,YER=238.474916,KRW=1446.581025,XAG=0.0131237,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.749545,STN=21.007628,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3621.891035,AED=3.6725,SHP=0.738947,HRK=6.431534,XAF=559.94588,MWK=1735.389559,SEK=9.178875,ILS=3.153635,AFN=65.803504,CZK=20.6484,LAK=21607.280797,BHD=0.37698,NOK=10.03936,NIO=36.794596,MVR=15.45,EUR=0.853632,NPR=144.355102,NAD=16.462516,HKD=7.78545,IQD=1309.993087,RSD=100.131,HUF=327.936212,BIF=2961.183164,IRR=42086,ISK=125.82,JMD=159.008703,BOB=6.934719,AOA=915.428667,LKR=309.945018,MRU=39.7731,SLE=24.01,KMF=420.000076,DKK=6.37695,CUP=25.75,CDF=2235.459459,SCR=14.024919,DJF=177.862377,BMD=1,VES=300.624579,CLF=0.023044,GBP=0.738947,TZS=2481.62265,CVE=94.395236,BTN=90.221939,ARS=1469.75,PGK=4.294989,GIP=0.738947,KWD=0.30705,UAH=42.457285,} ,["2026-02-20"]={XOF=558.003043,PHP=58.100997,CNH=6.897539,AZN=1.7,ZWG=25.7689,TMT=3.51,IDR=16876.05,TTD=6.781016,date="2026-02-20",BND=1.268324,TRY=43.843373,XCD=2.70255,KZT=493.362768,ZMW=18.818827,MOP=8.06383,ZWL=322,MMK=2099.9,BGN=1.664061,KES=129.23,GYD=209.595801,JPY=155.2934375,NZD=1.679712,FJD=2.20515,KHR=4023.94996,WST=2.72629,KGS=87.45,FKP=0.743741,GGP=0.743741,GHS=11.010009,TOP=2.40776,PEN=3.358448,AWG=1.8,SDG=601.5,HNL=26.503678,PYG=6495.178404,QAR=3.651663,SZL=16.197716,BDT=122.422229,NGN=1345.4,XAU=0.00019951,BWP=13.281243,XPD=0.00058954,KPW=900,MAD=9.179373,XPT=0.00049442,LYD=6.326536,XPF=101.511952,LSL=16.198443,PAB=1,MKD=52.446835,RON=4.3365,GEL=2.675,SAR=3.751223,BSD=1,SGD=1.268954,JEP=0.743741,BRL=5.2117,MUR=46.420001,SOS=571.537914,LRD=185.835895,ALL=81.993627,THB=31.2135,PLN=3.593303,XDR=0.691678,LBP=89526.360512,ANG=1.79,BAM=1.661068,DZD=130.157,CAD=1.368605,CHF=0.775766,UZS=12154.535443,UYU=38.803839,BZD=2.014796,BYN=2.854823,TJS=9.46723,SBD=8.05166,SRD=37.623,ZAR=16.159597,MGA=4359.03616,USD=1,XCG=1.80555,AMD=377.148342,GNF=8789.504113,ETB=153.978644,CRC=481.395773,CUC=1,KYD=0.834829,INR=90.941612,TND=2.90417,IMP=0.743741,BTC=1.4758489e-05,AUD=1.419763,RUB=76.749681,BBD=2,VUV=119.995,CLP=865.39,PKR=280.106483,CNY=6.9088,COP=3689.097903,ERN=15,MDL=17.151385,OMR=0.3845,TWD=31.599501,GTQ=7.686682,EGP=47.5663,MZN=63.909994,MYR=3.909,MXN=17.264022,DOP=61.64352,MNT=3569,VND=25970,HTG=131.315102,RWF=1463.157801,YER=238.500032,KRW=1446.424721,XAG=0.01271066,GMD=73.500003,SLL=20969.5,SYP=13002,SVC=8.765828,STN=20.834308,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3551.632359,AED=3.6725,SHP=0.743741,HRK=6.410501,XAF=558.003043,MWK=1737.145949,SEK=9.073605,ILS=3.128165,AFN=62.999998,CZK=20.629,LAK=21462.074345,BHD=0.377034,NOK=9.566078,NIO=36.863811,MVR=15.4,EUR=0.85067,NPR=145.748017,NAD=16.190958,HKD=7.81357,IQD=1312.408986,RSD=99.890514,HUF=322.574991,BIF=2970.800614,IRR=42086,ISK=123.27,JMD=156.09505,BOB=6.923031,AOA=915.377067,LKR=309.91637,MRU=39.88673,SLE=24.5,KMF=419.000301,DKK=6.356005,CUP=25.75,CDF=2314.635204,SCR=14.105324,DJF=178.400404,BMD=1,VES=398.247356,CLF=0.021917,GBP=0.743741,TZS=2565,CVE=93.76834,BTN=91.092626,ARS=1390.4764,PGK=4.303773,GIP=0.743741,KWD=0.30694,UAH=43.335686,} ,["2026-01-20"]={XOF=559.161043,PHP=59.418004,CNH=6.951828,AZN=1.7,ZWG=25.914,TMT=3.51,IDR=16944.847084,TTD=6.777623,date="2026-01-20",BND=1.283563,TRY=43.284199,XCD=2.70255,KZT=507.961115,ZMW=19.99708,MOP=8.020474,ZWL=322,MMK=2099.9,BGN=1.667711,KES=129,GYD=208.919475,JPY=157.80794444,NZD=1.713259,FJD=2.2728,KHR=4021.766701,WST=2.7678,KGS=87.45,FKP=0.741826,GGP=0.741826,GHS=10.789921,TOP=2.40776,PEN=3.354202,AWG=1.8,SDG=601.5,HNL=26.335858,PYG=6657.419222,QAR=3.65076,SZL=16.449391,BDT=122.146624,NGN=1418.49,XAU=0.00021157,BWP=13.380911,XPD=0.00053601,KPW=900,MAD=9.205098,XPT=0.00042342,LYD=5.426736,XPF=101.722615,LSL=16.454887,PAB=1,MKD=52.520658,RON=4.3416,GEL=2.69,SAR=3.74989,BSD=1,SGD=1.282185,JEP=0.741826,BRL=5.4022,MUR=46.19,SOS=569.727786,LRD=180.74312,ALL=82.873869,THB=31.052,PLN=3.604584,XDR=0.700606,LBP=89414.953049,ANG=1.79,BAM=1.679634,DZD=129.775907,CAD=1.382612,CHF=0.789356,UZS=11945.995996,UYU=38.438539,BZD=2.008382,BYN=2.874478,TJS=9.306991,SBD=8.123611,SRD=38.2915,ZAR=16.441585,MGA=4527.612964,USD=1,XCG=1.799694,AMD=378.215707,GNF=8742.645964,ETB=155.838536,CRC=486.680378,CUC=1,KYD=0.832174,INR=90.964,TND=2.925246,IMP=0.741826,BTC=1.09661e-05,AUD=1.485418,RUB=77.92696,BBD=2,VUV=121.3,CLP=887.79,PKR=279.432716,CNY=6.9596,COP=3664.237596,ERN=15,MDL=17.04022,OMR=0.384497,TWD=31.6248,GTQ=7.657064,EGP=47.4853,MZN=63.899993,MYR=4.0545,MXN=17.627961,DOP=63.550952,MNT=3560,VND=26267.402154,HTG=130.769539,RWF=1456.439065,YER=238.474916,KRW=1475.68436,XAG=0.0105057,GMD=74.000005,SLL=20969.5,SYP=13002,SVC=8.737397,STN=21.040608,STD=22281.8,SSP=130.26,JOD=0.709,UGX=3479.842341,AED=3.6725,SHP=0.741826,HRK=6.424574,XAF=559.161043,MWK=1731.592623,SEK=9.131515,ILS=3.1744,AFN=65.5,CZK=20.731771,LAK=21595.090525,BHD=0.377008,NOK=10.01071,NIO=36.748068,MVR=15.46,EUR=0.852436,NPR=145.124638,NAD=16.454887,HKD=7.79849,IQD=1308.209761,RSD=100.088,HUF=328.833386,BIF=2956.330344,IRR=42086,ISK=124.46,JMD=157.58988,BOB=6.925336,AOA=912.215,LKR=309.312726,MRU=39.863623,SLE=24.15,KMF=424.999927,DKK=6.36825,CUP=25.75,CDF=2278.05503,SCR=13.337737,DJF=177.822431,BMD=1,VES=341.315409,CLF=0.022484,GBP=0.741826,TZS=2530,CVE=94.695622,BTN=90.703058,ARS=1436.0174,PGK=4.26652,GIP=0.741826,KWD=0.307543,UAH=43.213703,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka

>tvorba >f.a.q. >kontakt >ENGLISH